Datasets:
IceMasterT
/
BTC-Data-Daily-2014-2023

Dataset card Viewer Files Community
1
unix
int64
1.42B
1.69B
date
stringlengths
18
18
symbol
stringclasses
1 value
open
float64
162
67.5k
high
float64
213
69k
low
float64
152
66.3k
close
float64
162
67.6k
Volume BTC
float64
0
772M
Volume U
float64
0
1.45B
1,688,774,400
2023-07-08 0:00:00
BTC/USD
30,348
30,348
30,329
30,331
0.568101
17,231.08326
1,688,688,000
2023-07-07 0:00:00
BTC/USD
29,901
30,445
29,722
30,348
1,886.471018
57,250,622.46
1,688,601,600
2023-07-06 0:00:00
BTC/USD
30,498
31,500
29,868
29,912
3,087.633796
92,357,302.12
1,688,515,200
2023-07-05 0:00:00
BTC/USD
30,767
30,866
30,206
30,501
1,179.489351
35,975,604.69
1,688,428,800
2023-07-04 0:00:00
BTC/USD
31,165
31,327
30,637
30,771
848.52451
26,109,947.69
1,688,342,400
2023-07-03 0:00:00
BTC/USD
30,616
31,378
30,587
31,158
1,549.493443
48,279,116.68
1,688,256,000
2023-07-02 0:00:00
BTC/USD
30,590
30,785
30,175
30,616
1,091.40198
33,414,363.03
1,688,169,600
2023-07-01 0:00:00
BTC/USD
30,469
30,647
30,321
30,592
603.93484
18,475,574.61
1,688,083,200
2023-06-30 0:00:00
BTC/USD
30,445
31,268
29,508
30,469
4,944.390138
150,650,623.1
1,687,996,800
2023-06-29 0:00:00
BTC/USD
30,078
30,825
30,041
30,444
1,924.618345
58,593,080.88
1,687,910,400
2023-06-28 0:00:00
BTC/USD
30,697
30,712
29,868
30,079
1,867.545665
56,173,906.06
1,687,824,000
2023-06-27 0:00:00
BTC/USD
30,278
31,025
30,235
30,696
2,087.558065
64,079,682.36
1,687,737,600
2023-06-26 0:00:00
BTC/USD
30,480
30,657
29,941
30,274
2,062.079244
62,427,387.02
1,687,651,200
2023-06-25 0:00:00
BTC/USD
30,550
31,047
30,295
30,477
1,480.271148
45,114,223.77
1,687,564,800
2023-06-24 0:00:00
BTC/USD
30,703
30,821
30,287
30,548
1,211.734955
37,016,079.39
1,687,478,400
2023-06-23 0:00:00
BTC/USD
29,891
31,458
29,820
30,716
4,388.385624
134,793,652.8
1,687,392,000
2023-06-22 0:00:00
BTC/USD
30,010
30,505
29,600
29,889
3,777.431498
112,903,650.1
1,687,305,600
2023-06-21 0:00:00
BTC/USD
28,316
30,755
28,280
30,009
6,043.643167
181,363,687.8
1,687,219,200
2023-06-20 0:00:00
BTC/USD
26,840
28,441
26,651
28,315
3,123.513863
88,442,295.03
1,687,132,800
2023-06-19 0:00:00
BTC/USD
26,336
27,050
26,260
26,842
1,828.965241
49,093,084.99
1,687,046,400
2023-06-18 0:00:00
BTC/USD
26,513
26,685
26,267
26,340
1,005.714398
26,490,517.25
1,686,960,000
2023-06-17 0:00:00
BTC/USD
26,333
26,785
26,173
26,507
1,155.485227
30,628,446.9
1,686,873,600
2023-06-16 0:00:00
BTC/USD
25,567
26,485
25,188
26,333
2,556.840393
67,329,278.08
1,686,787,200
2023-06-15 0:00:00
BTC/USD
25,125
25,729
24,756
25,573
2,880.442408
73,661,553.71
1,686,700,800
2023-06-14 0:00:00
BTC/USD
25,935
26,078
24,819
25,127
2,747.128693
69,027,102.67
1,686,614,400
2023-06-13 0:00:00
BTC/USD
25,906
26,422
25,718
25,934
1,895.967967
49,170,033.25
1,686,528,000
2023-06-12 0:00:00
BTC/USD
25,940
26,103
25,634
25,906
1,761.025449
45,621,125.28
1,686,441,600
2023-06-11 0:00:00
BTC/USD
25,857
26,209
25,657
25,941
1,020.99238
26,485,563.34
1,686,355,200
2023-06-10 0:00:00
BTC/USD
26,486
26,528
25,420
25,857
3,074.542284
79,498,439.84
1,686,268,800
2023-06-09 0:00:00
BTC/USD
26,507
26,778
26,289
26,484
1,059.79847
28,067,702.68
1,686,182,400
2023-06-08 0:00:00
BTC/USD
26,347
26,809
26,225
26,510
1,530.425542
40,571,581.12
1,686,096,000
2023-06-07 0:00:00
BTC/USD
27,252
27,388
26,140
26,348
2,996.804957
78,959,817
1,686,009,600
2023-06-06 0:00:00
BTC/USD
25,730
27,357
25,350
27,236
3,965.211604
107,996,503.3
1,685,923,200
2023-06-05 0:00:00
BTC/USD
27,114
27,138
25,389
25,739
3,837.590323
98,775,737.31
1,685,836,800
2023-06-04 0:00:00
BTC/USD
27,072
27,451
26,963
27,125
789.899564
21,426,025.68
1,685,750,400
2023-06-03 0:00:00
BTC/USD
27,250
27,332
26,937
27,076
772.421932
20,914,096.23
1,685,664,000
2023-06-02 0:00:00
BTC/USD
26,821
27,300
26,519
27,251
1,671.434456
45,548,260.36
1,685,577,600
2023-06-01 0:00:00
BTC/USD
27,220
27,356
26,625
26,826
2,004.357203
53,768,886.32
1,685,491,200
2023-05-31 0:00:00
BTC/USD
27,701
27,840
26,857
27,219
1,863.476253
50,721,960.12
1,685,404,800
2023-05-30 0:00:00
BTC/USD
27,748
28,054
27,570
27,706
1,567.551175
43,430,572.86
1,685,318,400
2023-05-29 0:00:00
BTC/USD
28,071
28,452
27,542
27,749
1,684.678334
46,748,139.08
1,685,232,000
2023-05-28 0:00:00
BTC/USD
26,875
28,248
26,785
28,072
1,665.649226
46,758,105.08
1,685,145,600
2023-05-27 0:00:00
BTC/USD
26,716
26,893
26,566
26,872
636.463886
17,103,057.55
1,685,059,200
2023-05-26 0:00:00
BTC/USD
26,486
26,937
26,338
26,718
1,666.102372
44,514,923.18
1,684,972,800
2023-05-25 0:00:00
BTC/USD
26,325
26,611
25,878
26,478
1,646.825838
43,604,654.54
1,684,886,400
2023-05-24 0:00:00
BTC/USD
27,225
27,225
26,076
26,325
2,214.543861
58,297,867.14
1,684,800,000
2023-05-23 0:00:00
BTC/USD
26,854
27,478
26,810
27,226
1,174.419634
31,974,748.96
1,684,713,600
2023-05-22 0:00:00
BTC/USD
26,753
27,078
26,547
26,856
1,111.873888
29,860,485.13
1,684,627,200
2023-05-21 0:00:00
BTC/USD
27,123
27,277
26,688
26,750
654.147439
17,498,443.98
1,684,540,800
2023-05-20 0:00:00
BTC/USD
26,889
27,153
26,840
27,115
603.019397
16,350,870.95
1,684,454,400
2023-05-19 0:00:00
BTC/USD
26,824
27,176
26,651
26,893
1,277.232748
34,348,620.3
1,684,368,000
2023-05-18 0:00:00
BTC/USD
27,413
27,481
26,374
26,818
1,987.576786
53,302,834.24
1,684,281,600
2023-05-17 0:00:00
BTC/USD
27,037
27,488
26,550
27,404
2,653.36762
72,712,886.26
1,684,195,200
2023-05-16 0:00:00
BTC/USD
27,166
27,300
26,868
27,037
1,730.337634
46,783,138.6
1,684,108,800
2023-05-15 0:00:00
BTC/USD
26,933
27,666
26,736
27,166
1,805.129564
49,038,149.74
1,684,022,400
2023-05-14 0:00:00
BTC/USD
26,805
27,202
26,598
26,933
1,325.634219
35,703,306.43
1,683,936,000
2023-05-13 0:00:00
BTC/USD
26,816
27,052
26,710
26,789
1,269.304646
34,003,402.17
1,683,849,600
2023-05-12 0:00:00
BTC/USD
26,987
27,093
25,800
26,811
4,842.982461
129,845,202.8
1,683,763,200
2023-05-11 0:00:00
BTC/USD
27,624
27,640
26,720
26,991
2,126.871093
57,406,377.68
1,683,676,800
2023-05-10 0:00:00
BTC/USD
27,648
28,328
26,842
27,618
2,848.942523
78,682,094.6
1,683,590,400
2023-05-09 0:00:00
BTC/USD
27,688
27,841
27,372
27,650
1,573.530765
43,508,125.65
1,683,504,000
2023-05-08 0:00:00
BTC/USD
28,485
28,667
27,290
27,690
2,936.799134
81,319,968.02
1,683,417,600
2023-05-07 0:00:00
BTC/USD
28,909
29,194
28,444
28,472
1,021.457156
29,082,928.14
1,683,331,200
2023-05-06 0:00:00
BTC/USD
29,537
29,851
28,422
28,911
1,443.171747
41,723,538.37
1,683,244,800
2023-05-05 0:00:00
BTC/USD
28,860
29,701
28,832
29,547
1,923.169744
56,823,896.43
1,683,158,400
2023-05-04 0:00:00
BTC/USD
29,043
29,378
28,691
28,851
1,656.279229
47,785,312.04
1,683,072,000
2023-05-03 0:00:00
BTC/USD
28,682
29,276
28,138
29,033
2,838.452316
82,408,786.1
1,682,985,600
2023-05-02 0:00:00
BTC/USD
28,079
28,894
27,876
28,680
1,935.556491
55,511,760.17
1,682,899,200
2023-05-01 0:00:00
BTC/USD
29,254
29,344
27,666
28,079
2,913.862834
81,818,354.5
1,682,812,800
2023-04-30 0:00:00
BTC/USD
29,252
29,961
29,115
29,235
1,415.255061
41,374,981.71
1,682,726,400
2023-04-29 0:00:00
BTC/USD
29,339
29,460
29,061
29,247
932.479612
27,272,231.21
1,682,640,000
2023-04-28 0:00:00
BTC/USD
29,486
29,600
28,922
29,333
2,449.074977
71,838,716.31
1,682,553,600
2023-04-27 0:00:00
BTC/USD
28,427
29,887
28,389
29,485
3,748.605765
110,527,641
1,682,467,200
2023-04-26 0:00:00
BTC/USD
28,306
30,022
27,242
28,428
5,277.187044
150,019,873.3
1,682,380,800
2023-04-25 0:00:00
BTC/USD
27,515
28,392
27,197
28,300
1,874.166251
53,038,904.91
1,682,294,400
2023-04-24 0:00:00
BTC/USD
27,594
27,998
26,981
27,512
2,236.655009
61,534,852.6
1,682,208,000
2023-04-23 0:00:00
BTC/USD
27,820
27,820
27,347
27,596
798.045528
22,022,864.38
1,682,121,600
2023-04-22 0:00:00
BTC/USD
27,253
27,883
27,137
27,817
1,010.447372
28,107,614.54
1,682,035,200
2023-04-21 0:00:00
BTC/USD
28,240
28,362
27,140
27,254
2,455.899696
66,933,090.3
1,681,948,800
2023-04-20 0:00:00
BTC/USD
28,814
29,098
28,005
28,238
2,450.063299
69,184,887.45
1,681,862,400
2023-04-19 0:00:00
BTC/USD
30,388
30,423
28,603
28,827
3,869.096549
111,534,446.2
1,681,776,000
2023-04-18 0:00:00
BTC/USD
29,452
30,483
29,122
30,395
1,827.467614
55,545,878.14
1,681,689,600
2023-04-17 0:00:00
BTC/USD
30,328
30,337
29,247
29,448
2,077.002929
61,163,582.24
1,681,603,200
2023-04-16 0:00:00
BTC/USD
30,327
30,567
30,157
30,330
656.811638
19,921,096.97
1,681,516,800
2023-04-15 0:00:00
BTC/USD
30,498
30,620
30,249
30,332
560.640107
17,005,335.71
1,681,430,400
2023-04-14 0:00:00
BTC/USD
30,411
31,035
30,001
30,498
2,540.140594
77,469,207.84
1,681,344,000
2023-04-13 0:00:00
BTC/USD
29,914
30,614
29,889
30,410
1,503.934272
45,734,641.2
1,681,257,600
2023-04-12 0:00:00
BTC/USD
30,255
30,503
29,689
29,903
1,926.941951
57,621,345.15
1,681,171,200
2023-04-11 0:00:00
BTC/USD
29,657
30,575
29,617
30,246
2,689.404895
81,343,740.46
1,681,084,800
2023-04-10 0:00:00
BTC/USD
28,353
29,789
28,184
29,652
2,711.673207
80,406,533.92
1,680,998,400
2023-04-09 0:00:00
BTC/USD
27,968
28,544
27,833
28,340
718.547658
20,363,640.62
1,680,912,000
2023-04-08 0:00:00
BTC/USD
27,931
28,174
27,891
27,969
417.763139
11,684,417.24
1,680,825,600
2023-04-07 0:00:00
BTC/USD
28,054
28,118
27,797
27,931
436.47964
12,191,312.83
1,680,739,200
2023-04-06 0:00:00
BTC/USD
28,181
28,199
27,723
28,051
1,064.880094
29,870,951.53
1,680,652,800
2023-04-05 0:00:00
BTC/USD
28,179
28,782
27,823
28,183
1,576.30734
44,425,069.76
1,680,566,400
2023-04-04 0:00:00
BTC/USD
27,820
28,447
27,686
28,178
1,294.597361
36,479,164.44
1,680,480,000
2023-04-03 0:00:00
BTC/USD
28,179
28,506
27,236
27,816
2,393.226229
66,569,980.79
1,680,393,600
2023-04-02 0:00:00
BTC/USD
28,469
28,544
27,891
28,186
689.98224
19,447,839.42
1,680,307,200
2023-04-01 0:00:00
BTC/USD
28,476
28,816
28,237
28,469
656.336792
18,685,252.12
1,680,220,800
2023-03-31 0:00:00
BTC/USD
28,036
28,653
27,533
28,476
2,301.182362
65,528,468.95