| Date,Open,High,Low,Close,Volume,Currency | |
| 2019-09-20,1.0013929605484009,1.0069650411605835,0.9989449977874756,1.0014640092849731,255936.0,USD | |
| 2019-09-21,1.0013200044631958,1.007051944732666,1.00006902217865,1.0019840002059937,172854.0,USD | |
| 2019-09-22,1.0023460388183594,1.00701105594635,0.998557984828949,1.0031139850616455,150590.0,USD | |
| 2019-09-23,1.0035909414291382,1.0127580165863037,0.9995449781417847,1.002431035041809,1532224.0,USD | |
| 2019-09-24,1.002344012260437,1.0598200559616089,0.9948580265045166,1.007416009902954,4110761.0,USD | |
| 2019-09-25,1.006296992301941,1.0100140571594238,0.9967989921569824,1.0057419538497925,909108.0,USD | |
| 2019-09-26,1.0055689811706543,1.025264024734497,0.9977920055389404,1.0050580501556396,1413787.0,USD | |
| 2019-09-27,1.0048069953918457,1.011309027671814,1.000270962715149,1.008357048034668,443785.0,USD | |
| 2019-09-28,1.0083149671554565,1.012516975402832,0.9946479797363281,1.0022779703140259,366418.0,USD | |
| 2019-09-29,1.002782940864563,1.0196290016174316,1.0009870529174805,1.0034890174865723,269667.0,USD | |
| 2019-09-30,1.0034890174865723,1.0170979499816895,0.9961879849433899,1.0034500360488892,756625.0,USD | |
| 2019-10-01,1.0035940408706665,1.0114829540252686,0.9969310164451599,1.0042270421981812,886134.0,USD | |
| 2019-10-02,1.0042270421981812,1.0073519945144653,0.999442994594574,1.0030839443206787,570248.0,USD | |
| 2019-10-03,1.0030839443206787,1.0090440511703491,0.9971140027046204,1.0029319524765015,416832.0,USD | |
| 2019-10-04,1.0027990341186523,1.0124709606170654,1.0002249479293823,1.0043909549713135,138481.0,USD | |
| 2019-10-05,1.0043909549713135,1.0088260173797607,0.996832013130188,1.001574993133545,147865.0,USD | |
| 2019-10-06,1.0015909671783447,1.0223499536514282,0.9984470009803772,1.0143660306930542,349256.0,USD | |
| 2019-10-07,1.0135610103607178,1.0168559551239014,0.9949160218238831,1.0036200284957886,693687.0,USD | |
| 2019-10-08,1.003227949142456,1.008404016494751,0.9996050000190735,1.0057179927825928,643230.0,USD | |
| 2019-10-09,1.0057179927825928,1.0097559690475464,0.9944249987602234,1.0040119886398315,3360167.0,USD | |
| 2019-10-10,1.0034879446029663,1.004807949066162,0.9966890215873718,1.0000890493392944,508888.0,USD | |
| 2019-10-11,1.000288963317871,1.0140719413757324,0.9896950125694275,1.0092849731445312,1670363.0,USD | |
| 2019-10-12,1.0095210075378418,1.0128690004348755,0.9999309778213501,1.0034830570220947,1919848.0,USD | |
| 2019-10-13,1.003519058227539,1.0156580209732056,1.0000959634780884,1.0040860176086426,2979555.0,USD | |
| 2019-10-14,1.0040860176086426,1.0078179836273193,0.9926930069923401,1.0030100345611572,3424847.0,USD | |
| 2019-10-15,1.003039002418518,1.013659954071045,0.9974880218505859,1.00409996509552,4316438.0,USD | |
| 2019-10-16,1.00409996509552,1.0104899406433105,1.0001920461654663,1.0059720277786255,9845326.0,USD | |
| 2019-10-17,1.005977988243103,1.0086179971694946,1.0016340017318726,1.0035929679870605,10052146.0,USD | |
| 2019-10-18,1.0041520595550537,1.0150829553604126,1.0006940364837646,1.0021779537200928,11230517.0,USD | |
| 2019-10-19,1.002621054649353,1.009376049041748,0.9983159899711609,1.0060399770736694,13314757.0,USD | |
| 2019-10-20,1.0058139562606812,1.0083489418029785,0.9969170093536377,1.0010809898376465,11806045.0,USD | |
| 2019-10-21,1.0011290311813354,1.007112979888916,0.9988009929656982,1.0025429725646973,3976648.0,USD | |
| 2019-10-22,1.0022000074386597,1.0087449550628662,1.0004969835281372,1.003883957862854,4428319.0,USD | |
| 2019-10-23,1.003538966178894,1.0365519523620605,1.001358985900879,1.0032089948654175,7844524.0,USD | |
| 2019-10-24,1.0028129816055298,1.0093029737472534,1.0020780563354492,1.0073130130767822,5361020.0,USD | |
| 2019-10-25,1.0073130130767822,1.0089600086212158,0.9737470149993896,1.000643014907837,14491067.0,USD | |
| 2019-10-26,1.0001749992370605,1.0147409439086914,0.96390300989151,1.0001180171966553,28625935.0,USD | |
| 2019-10-27,1.0001180171966553,1.0101200342178345,0.974058985710144,1.0021439790725708,16315121.0,USD | |
| 2019-10-28,1.0008150339126587,1.0088030099868774,0.9750040173530579,1.0015850067138672,12768180.0,USD | |
| 2019-10-29,1.0015850067138672,1.0150350332260132,0.9916239976882935,1.0001640319824219,14996154.0,USD | |
| 2019-10-30,1.000931978225708,1.0073570013046265,0.9966999888420105,1.0048569440841675,11523466.0,USD | |
| 2019-10-31,1.0052130222320557,1.0361520051956177,0.9954090118408203,1.0053770542144775,11429912.0,USD | |
| 2019-11-01,1.0054320096969604,1.0095889568328857,0.9993469715118408,1.0025629997253418,10590525.0,USD | |
| 2019-11-02,1.0025629997253418,1.0104199647903442,0.9960970282554626,1.0028890371322632,6822584.0,USD | |
| 2019-11-03,1.003108024597168,1.0114920139312744,0.9976469874382019,1.0034199953079224,6689844.0,USD | |
| 2019-11-04,1.0032190084457397,1.0072380304336548,0.9910150170326233,1.002153992652893,16579982.0,USD | |
| 2019-11-05,1.002153992652893,1.0102989673614502,0.9937790036201477,1.003296971321106,17643924.0,USD | |
| 2019-11-06,1.003870964050293,1.0069500207901,0.9997689723968506,1.002060055732727,12042603.0,USD | |
| 2019-11-07,1.0022690296173096,1.010483980178833,0.9992510080337524,1.0067909955978394,10929254.0,USD | |
| 2019-11-08,1.0065540075302124,1.0145519971847534,1.000082015991211,1.0036439895629883,11568856.0,USD | |
| 2019-11-09,1.0033849477767944,1.0082520246505737,0.9992240071296692,1.0004340410232544,6052520.0,USD | |
| 2019-11-10,1.0003130435943604,1.0075360536575317,0.987725019454956,1.001939058303833,6074828.0,USD | |
| 2019-11-11,1.001939058303833,1.0134949684143066,0.9997299909591675,1.004418969154358,7770679.0,USD | |
| 2019-11-12,1.0045959949493408,1.0154949426651,0.9994639754295349,1.0026010274887085,9199641.0,USD | |
| 2019-11-13,1.0026819705963135,1.0087529420852661,1.0013090372085571,1.004004955291748,6501847.0,USD | |
| 2019-11-14,1.0042309761047363,1.0145909786224365,1.0017609596252441,1.0080560445785522,5855611.0,USD | |
| 2019-11-15,1.0080560445785522,1.021111011505127,0.9969409704208374,1.0034840106964111,6591006.0,USD | |
| 2019-11-16,1.0035150051116943,1.0123870372772217,1.0027740001678467,1.0082379579544067,3389578.0,USD | |
| 2019-11-17,1.0082379579544067,1.019631028175354,1.0041769742965698,1.0082499980926514,4966171.0,USD | |
| 2019-11-18,1.0079729557037354,1.0241789817810059,1.0074520111083984,1.0145070552825928,7750970.0,USD | |
| 2019-11-19,1.0151809453964233,1.0291780233383179,1.0041860342025757,1.0105700492858887,6171728.0,USD | |
| 2019-11-20,1.0105700492858887,1.0205739736557007,1.004863977432251,1.0068819522857666,4228836.0,USD | |
| 2019-11-21,1.0063940286636353,1.0305989980697632,1.0020250082015991,1.00285804271698,8751185.0,USD | |
| 2019-11-22,1.00285804271698,1.0261859893798828,0.992900013923645,1.0010110139846802,17001242.0,USD | |
| 2019-11-23,1.0013229846954346,1.0177420377731323,0.9976029992103577,1.0108580589294434,9056765.0,USD | |
| 2019-11-24,1.0115569829940796,1.029242992401123,1.0010629892349243,1.0185179710388184,15997568.0,USD | |
| 2019-11-25,1.014827013015747,1.0275009870529175,0.994189977645874,1.001979947090149,11044639.0,USD | |
| 2019-11-26,1.001742959022522,1.0195839405059814,0.9944300055503845,1.008687973022461,6040980.0,USD | |
| 2019-11-27,1.00341796875,1.0293289422988892,0.9796310067176819,1.003363013267517,9622841.0,USD | |
| 2019-11-28,1.0020049810409546,1.0303980112075806,0.9986979961395264,1.0037269592285156,8198705.0,USD | |
| 2019-11-29,1.0034329891204834,1.0114129781723022,0.9916009902954102,1.0032089948654175,9195672.0,USD | |
| 2019-11-30,1.0032089948654175,1.0131319761276245,0.9984179735183716,1.0014400482177734,4949503.0,USD | |
| 2019-12-01,1.0015720129013062,1.025833010673523,0.9955329895019531,1.0011600255966187,10456834.0,USD | |
| 2019-12-02,1.0016789436340332,1.017725944519043,0.9916639924049377,1.0009649991989136,6672171.0,USD | |
| 2019-12-03,1.0009649991989136,1.010867953300476,0.989326000213623,1.002153992652893,5369515.0,USD | |
| 2019-12-04,1.001973032951355,1.015660047531128,0.9758409857749939,1.007962942123413,12884312.0,USD | |
| 2019-12-05,1.007962942123413,1.0318779945373535,0.998088002204895,1.0081520080566406,9000321.0,USD | |
| 2019-12-06,1.0082249641418457,1.0117950439453125,0.9966530203819275,1.0023109912872314,8264418.0,USD | |
| 2019-12-07,1.0022209882736206,1.0088980197906494,1.000038981437683,1.0064669847488403,4377175.0,USD | |
| 2019-12-08,1.0064669847488403,1.0120849609375,1.0014220476150513,1.0051230192184448,4008907.0,USD | |
| 2019-12-09,1.0051230192184448,1.0133390426635742,0.9971060156822205,1.0053869485855103,7498093.0,USD | |
| 2019-12-10,1.005295991897583,1.0104420185089111,1.000656008720398,1.0060110092163086,7219152.0,USD | |
| 2019-12-11,1.0064940452575684,1.014860987663269,1.0025049448013306,1.00272798538208,5187924.0,USD | |
| 2019-12-12,1.0027209520339966,1.0127389430999756,0.9979280233383179,1.007153034210205,6170781.0,USD | |
| 2019-12-13,1.0071200132369995,1.0083680152893066,1.0002939701080322,1.0024069547653198,6858502.0,USD | |
| 2019-12-14,1.002377986907959,1.012789011001587,0.9976649880409241,1.007912039756775,7421903.0,USD | |
| 2019-12-15,1.007912039756775,1.0101219415664673,0.9799960255622864,1.005836009979248,5619519.0,USD | |
| 2019-12-16,1.005836009979248,1.020287036895752,1.000643014907837,1.0061960220336914,7574217.0,USD | |
| 2019-12-17,1.0061960220336914,1.0211989879608154,0.9948880076408386,1.0003830194473267,11708183.0,USD | |
| 2019-12-18,1.0003830194473267,1.0254520177841187,0.9892849922180176,1.0029820203781128,18504667.0,USD | |
| 2019-12-19,1.0029820203781128,1.0176490545272827,0.9922119975090027,1.0087469816207886,8421538.0,USD | |
| 2019-12-20,1.0087469816207886,1.0131160020828247,0.9925400018692017,1.0052210092544556,6600190.0,USD | |
| 2019-12-21,1.0052210092544556,1.0099070072174072,1.0001490116119385,1.0072170495986938,4018127.0,USD | |
| 2019-12-22,1.0071460008621216,1.0089219808578491,0.9987850189208984,1.0017369985580444,8032229.0,USD | |
| 2019-12-23,1.0013309717178345,1.0130939483642578,0.9967550039291382,1.003538966178894,11438541.0,USD | |
| 2019-12-24,1.003849983215332,1.0264110565185547,1.0004489421844482,1.009443998336792,8191048.0,USD | |
| 2019-12-25,1.009443998336792,1.0182240009307861,1.0045069456100464,1.0115829706192017,4813420.0,USD | |
| 2019-12-26,1.0118639469146729,1.0151909589767456,0.9962850213050842,1.0055049657821655,5945002.0,USD | |
| 2019-12-27,1.0057499408721924,1.021826982498169,0.9980310201644897,1.006870985031128,3979283.0,USD | |
| 2019-12-28,1.006659984588623,1.009971022605896,1.0021209716796875,1.0021209716796875,3228214.0,USD | |
| 2019-12-29,1.0021599531173706,1.0268839597702026,1.0013469457626343,1.0048190355300903,4262470.0,USD | |
| 2019-12-30,1.0046910047531128,1.0154739618301392,1.0044410228729248,1.0092949867248535,4002995.0,USD | |
| 2019-12-31,1.0091760158538818,1.0132160186767578,1.0017789602279663,1.00319504737854,2980269.0,USD | |
| 2020-01-01,1.0029209852218628,1.0055880546569824,1.0009740591049194,1.0033609867095947,1695088.0,USD | |
| 2020-01-02,1.0033609867095947,1.0131160020828247,0.9996359944343567,1.002925992012024,4504462.0,USD | |
| 2020-01-03,1.0051130056381226,1.007851004600525,0.9860360026359558,1.0047169923782349,9269972.0,USD | |
| 2020-01-04,1.0044000148773193,1.0164400339126587,1.0010000467300415,1.0084739923477173,5469981.0,USD | |
| 2020-01-05,1.008080005645752,1.0163270235061646,1.0040589570999146,1.0082080364227295,6417221.0,USD | |
| 2020-01-06,1.0079220533370972,1.013069987297058,0.9982159733772278,1.0015909671783447,9634691.0,USD | |
| 2020-01-07,1.0015909671783447,1.0104360580444336,0.9963170289993286,1.0007280111312866,17377527.0,USD | |
| 2020-01-08,1.0007280111312866,1.0158449411392212,0.9914299845695496,1.0057439804077148,19895939.0,USD | |
| 2020-01-09,1.0044310092926025,1.010593056678772,0.9977350234985352,1.0074599981307983,10999843.0,USD | |
| 2020-01-10,1.0075149536132812,1.0141030550003052,0.9945489764213562,1.0001529455184937,16874485.0,USD | |
| 2020-01-11,1.0001529455184937,1.0081239938735962,0.9945709705352783,1.0020079612731934,10377786.0,USD | |
| 2020-01-12,1.000959038734436,1.0095690488815308,0.9954180121421814,1.0029300451278687,8552239.0,USD | |
| 2020-01-13,1.0017869472503662,1.0114669799804688,0.9999579787254333,1.0039260387420654,6559771.0,USD | |
| 2020-01-14,1.0042649507522583,1.0159449577331543,0.9948379993438721,1.0020140409469604,31457556.0,USD | |
| 2020-01-15,1.0008950233459473,1.0242929458618164,0.9935439825057983,1.0001219511032104,24048476.0,USD | |
| 2020-01-16,1.0007940530776978,1.0100040435791016,0.9977120161056519,1.0006380081176758,14683140.0,USD | |
| 2020-01-17,1.0001510381698608,1.0086530447006226,0.9949390292167664,1.0038729906082153,27046579.0,USD | |
| 2020-01-18,1.003301978111267,1.0066349506378174,0.9974520206451416,1.0028510093688965,20869913.0,USD | |
| 2020-01-19,1.0023740530014038,1.0318180322647095,0.9927420020103455,1.000311017036438,21625114.0,USD | |
| 2020-01-20,1.000311017036438,1.0057430267333984,0.999301016330719,1.0023880004882812,13827741.0,USD | |
| 2020-01-21,1.002140998840332,1.0078140497207642,0.998583972454071,1.0027379989624023,15017622.0,USD | |
| 2020-01-22,1.0025800466537476,1.0064990520477295,1.000270962715149,1.003335952758789,10200444.0,USD | |
| 2020-01-23,1.0027810335159302,1.0072799921035767,1.000277042388916,1.0014020204544067,19562230.0,USD | |
| 2020-01-24,1.0014020204544067,1.0066529512405396,0.9977549910545349,1.0037020444869995,18332840.0,USD | |
| 2020-01-25,1.0041470527648926,1.006235957145691,1.0007009506225586,1.003980040550232,13426614.0,USD | |
| 2020-01-26,1.0038310289382935,1.0071560144424438,0.9992709755897522,1.0016659498214722,14099451.0,USD | |
| 2020-01-27,1.0019069910049438,1.0076930522918701,0.9951649904251099,1.0035459995269775,19779988.0,USD | |
| 2020-01-28,1.0037070512771606,1.0088579654693604,0.9929479956626892,0.9998400211334229,25015028.0,USD | |
| 2020-01-29,0.9996050000190735,1.0067590475082397,0.9949349761009216,1.0041439533233643,20810480.0,USD | |
| 2020-01-30,1.0042070150375366,1.0122319459915161,0.9991520047187805,1.0020500421524048,20571220.0,USD | |
| 2020-01-31,1.0023269653320312,1.006600022315979,0.9999150037765503,1.0029020309448242,19372175.0,USD | |
| 2020-02-01,1.0019999742507935,1.0050469636917114,0.9985060095787048,1.0017900466918945,19905598.0,USD | |
| 2020-02-02,1.0018270015716553,1.0061190128326416,0.998649001121521,1.0021090507507324,23738387.0,USD | |
| 2020-02-03,1.0021090507507324,1.008362054824829,0.9950559735298157,1.001276969909668,24232653.0,USD | |
| 2020-02-04,1.0013560056686401,1.0067600011825562,0.998386025428772,1.0035979747772217,25402603.0,USD | |
| 2020-02-05,1.003680944442749,1.0060230493545532,0.9951649904251099,1.0026030540466309,41115461.0,USD | |
| 2020-02-06,1.0024969577789307,1.0149760246276855,0.9968870282173157,0.999442994594574,37487335.0,USD | |
| 2020-02-07,0.9992960095405579,1.0044059753417969,0.996641993522644,0.998885989189148,37358541.0,USD | |
| 2020-02-08,0.9998000264167786,1.0060319900512695,0.9959499835968018,0.9980599880218506,40521021.0,USD | |
| 2020-02-09,0.9980329871177673,1.0058549642562866,0.9934589862823486,0.999671995639801,40179288.0,USD | |
| 2020-02-10,0.9993150234222412,1.0175549983978271,0.9960370063781738,1.0008889436721802,56079122.0,USD | |
| 2020-02-11,1.0011450052261353,1.005689024925232,0.986253023147583,0.9942690134048462,64162627.0,USD | |
| 2020-02-12,0.9942460060119629,1.0028619766235352,0.9910799860954285,0.9997140169143677,74523687.0,USD | |
| 2020-02-13,0.9997140169143677,1.0117809772491455,0.990211009979248,0.9992049932479858,75389063.0,USD | |
| 2020-02-14,0.9988279938697815,1.004899024963379,0.9951990246772766,0.9979299902915955,52949335.0,USD | |
| 2020-02-15,0.9979299902915955,1.0211479663848877,0.9954180121421814,1.0008729696273804,57484569.0,USD | |
| 2020-02-16,1.0004420280456543,1.0149530172348022,0.9955620169639587,0.9978399872779846,77810566.0,USD | |
| 2020-02-17,0.9996309876441956,1.006132960319519,0.9939029812812805,0.9986129999160767,89466649.0,USD | |
| 2020-02-18,0.9983940124511719,1.0059709548950195,0.9861940145492554,0.998045027256012,68449918.0,USD | |
| 2020-02-19,0.9979429841041565,1.0334839820861816,0.9953470230102539,1.0013370513916016,55716986.0,USD | |
| 2020-02-20,1.0009729862213135,1.0088809728622437,0.9936779737472534,1.0001369714736938,63000775.0,USD | |
| 2020-02-21,1.001189947128296,1.00478994846344,0.9937499761581421,1.0013350248336792,48193093.0,USD | |
| 2020-02-22,1.0006279945373535,1.0059260129928589,0.9963110089302063,0.9999679923057556,33343408.0,USD | |
| 2020-02-23,1.0001579523086548,1.000864028930664,0.9905080199241638,0.9953770041465759,47554548.0,USD | |
| 2020-02-24,0.9951440095901489,1.0088289976119995,0.9949870109558105,0.9991570115089417,74632018.0,USD | |
| 2020-02-25,0.9991840124130249,1.0110249519348145,0.9942399859428406,1.0019160509109497,79803020.0,USD | |
| 2020-02-26,1.0024889707565308,1.0146139860153198,0.9968410134315491,1.0037460327148438,110580685.0,USD | |
| 2020-02-27,1.004302978515625,1.0083329677581787,0.9928280115127563,0.9995070099830627,90416238.0,USD | |
| 2020-02-28,1.0002130270004272,1.012099027633667,0.9910759925842285,0.996101975440979,81811416.0,USD | |
| 2020-02-29,0.9957219958305359,1.0068789720535278,0.9924020171165466,1.006382942199707,49487942.0,USD | |
| 2020-03-01,1.0062509775161743,1.0068039894104004,0.9963359832763672,1.0019780397415161,64993871.0,USD | |
| 2020-03-02,1.002197027206421,1.0045620203018188,0.9938899874687195,0.9949589967727661,67575720.0,USD | |
| 2020-03-03,0.9944999814033508,1.006193995475769,0.9933199882507324,1.0024789571762085,65176961.0,USD | |
| 2020-03-04,1.0024789571762085,1.006505012512207,0.9964839816093445,1.0000360012054443,48772165.0,USD | |
| 2020-03-05,1.000216007232666,1.0046299695968628,0.9954429864883423,1.0014840364456177,72803379.0,USD | |
| 2020-03-06,1.0014840364456177,1.0039880275726318,0.9958919882774353,0.9966970086097717,72221145.0,USD | |
| 2020-03-07,0.9959530234336853,1.007032036781311,0.995265007019043,1.0000749826431274,58114947.0,USD | |
| 2020-03-08,1.0000749826431274,1.020624041557312,0.9973340034484863,1.0091320276260376,129473378.0,USD | |
| 2020-03-09,1.008929967880249,1.0099999904632568,0.9958199858665466,1.0004810094833374,168888966.0,USD | |
| 2020-03-10,0.9999669790267944,1.015159010887146,0.9938369989395142,1.0019739866256714,99168054.0,USD | |
| 2020-03-11,1.001484990119934,1.0079350471496582,0.993707001209259,0.997418999671936,90540790.0,USD | |
| 2020-03-12,0.997564971446991,1.1065119504928589,0.9545959830284119,1.0523560047149658,249341372.0,USD | |
| 2020-03-13,1.0493329763412476,1.0753270387649536,0.8861240148544312,0.9931139945983887,215529294.0,USD | |
| 2020-03-14,0.9924589991569519,1.0115400552749634,0.9886580109596252,1.0021209716796875,105289888.0,USD | |
| 2020-03-15,1.0021209716796875,1.0162550210952759,0.9933890104293823,1.0053000450134277,96536864.0,USD | |
| 2020-03-16,1.0035860538482666,1.0493279695510864,0.9760479927062988,0.9956870079040527,148465194.0,USD | |
| 2020-03-17,0.9954169988632202,1.0090919733047485,0.9524490237236023,0.9725390076637268,107386210.0,USD | |
| 2020-03-18,0.9713619947433472,1.0106769800186157,0.9665629863739014,0.970005989074707,105283008.0,USD | |
| 2020-03-19,0.970005989074707,1.0046449899673462,0.9439569711685181,1.0003939867019653,141466502.0,USD | |
| 2020-03-20,0.9997079968452454,1.0226900577545166,0.961247980594635,0.9973679780960083,176403807.0,USD | |
| 2020-03-21,0.9973679780960083,1.015476942062378,0.9865869879722595,1.000694990158081,126876763.0,USD | |
| 2020-03-22,0.9986730217933655,1.0159430503845215,0.9824069738388062,1.0000460147857666,121270445.0,USD | |
| 2020-03-23,1.0000460147857666,1.0141860246658325,0.96151202917099,0.990559995174408,121023307.0,USD | |
| 2020-03-24,0.992618978023529,1.0120099782943726,0.9844130277633667,0.9966719746589661,99093903.0,USD | |
| 2020-03-25,0.9965230226516724,1.0113179683685303,0.9889950156211853,0.9961310029029846,90639779.0,USD | |
| 2020-03-26,0.9961310029029846,1.009145975112915,0.9921309947967529,0.9954839944839478,74199139.0,USD | |
| 2020-03-27,0.9945740103721619,1.0303659439086914,0.9872519969940186,1.0139240026474,70294393.0,USD | |
| 2020-03-28,1.0138620138168335,1.0214049816131592,0.9925540089607239,0.9974550008773804,68505071.0,USD | |
| 2020-03-29,0.9973499774932861,1.016808032989502,0.9949659705162048,1.0024559497833252,44100589.0,USD | |
| 2020-03-30,1.003013014793396,1.0046590566635132,0.9867299795150757,1.0042680501937866,72482031.0,USD | |
| 2020-03-31,1.004364013671875,1.007012963294983,0.9910910129547119,1.0012060403823853,58324658.0,USD | |
| 2020-04-01,1.0012060403823853,1.0104379653930664,0.9692919850349426,0.9962430000305176,64274302.0,USD | |
| 2020-04-02,0.9990990161895752,1.00688898563385,0.9752429723739624,0.9991000294685364,100717270.0,USD | |
| 2020-04-03,1.0004370212554932,1.0096989870071411,0.9958710074424744,1.0009620189666748,92076643.0,USD | |
| 2020-04-04,1.0006179809570312,1.015733003616333,0.9890549778938293,1.0002950429916382,66737132.0,USD | |
| 2020-04-05,1.0011539459228516,1.0053960084915161,0.996291995048523,1.0001740455627441,46929577.0,USD | |
| 2020-04-06,1.0011450052261353,1.011639952659607,0.9888749718666077,0.9918339848518372,98264161.0,USD | |
| 2020-04-07,0.9910789728164673,1.0106810331344604,0.989234983921051,0.9979220032691956,90899396.0,USD | |
| 2020-04-08,0.9977449774742126,1.0068819522857666,0.9855520129203796,0.9968670010566711,67314271.0,USD | |
| 2020-04-09,0.9956560134887695,1.0108540058135986,0.992946982383728,1.0016789436340332,53788330.0,USD | |
| 2020-04-10,1.0014699697494507,1.0199459791183472,0.9916009902954102,0.9996960163116455,106680605.0,USD | |
| 2020-04-11,0.9996960163116455,1.0056250095367432,0.9822369813919067,0.9967139959335327,48812275.0,USD | |
| 2020-04-12,0.9955679774284363,1.0088560581207275,0.9878849983215332,1.0088560581207275,58195873.0,USD | |
| 2020-04-13,1.0065809488296509,1.0242329835891724,0.9898369908332825,0.997534990310669,84118901.0,USD | |
| 2020-04-14,0.9974759817123413,1.0046160221099854,0.9906899929046631,0.995851993560791,59705182.0,USD | |
| 2020-04-15,0.9952279925346375,1.007383942604065,0.9925500154495239,1.0003900527954102,64164216.0,USD | |
| 2020-04-16,1.000372052192688,1.0092159509658813,0.9824380278587341,1.0009160041809082,109866330.0,USD | |
| 2020-04-17,1.0008790493011475,1.0091149806976318,0.992563009262085,1.0061049461364746,55237065.0,USD | |
| 2020-04-18,1.0061049461364746,1.0080939531326294,0.993818998336792,0.9985330104827881,50662859.0,USD | |
| 2020-04-19,0.9988210201263428,1.0142199993133545,0.9968950152397156,1.0067230463027954,52835634.0,USD | |
| 2020-04-20,1.0062600374221802,1.0149530172348022,0.998091995716095,1.0032329559326172,77448181.0,USD | |
| 2020-04-21,1.0047290325164795,1.011091947555542,0.9957029819488525,1.0039440393447876,63873327.0,USD | |
| 2020-04-22,1.0044989585876465,1.0069340467453003,0.9930019974708557,0.9987450242042542,60364658.0,USD | |
| 2020-04-23,0.9980869889259338,1.0060280561447144,0.9730640053749084,0.9964699745178223,114030200.0,USD | |
| 2020-04-24,0.9951059818267822,1.0114229917526245,0.9898009896278381,1.0064300298690796,81000653.0,USD | |
| 2020-04-25,1.0062919855117798,1.011441946029663,0.994691014289856,1.003451943397522,54025404.0,USD | |
| 2020-04-26,1.003430962562561,1.0112559795379639,0.9929640293121338,0.9977279901504517,61895945.0,USD | |
| 2020-04-27,0.9984620213508606,1.0086640119552612,0.9937729835510254,1.0013749599456787,73323751.0,USD | |
| 2020-04-28,1.001412034034729,1.0092740058898926,0.9988309741020203,1.0056450366973877,62625587.0,USD | |
| 2020-04-29,1.005584955215454,1.010699987411499,0.9814010262489319,1.0042049884796143,182865397.0,USD | |
| 2020-04-30,1.0037599802017212,1.015928030014038,0.9891769886016846,1.0046370029449463,205768549.0,USD | |
| 2020-05-01,1.0046370029449463,1.0110629796981812,0.9969609975814819,1.0060060024261475,129957876.0,USD | |
| 2020-05-02,1.0059200525283813,1.009498953819275,0.9949349761009216,1.0003479719161987,68519405.0,USD | |
| 2020-05-03,1.0018119812011719,1.0106619596481323,0.9949420094490051,1.0002260208129883,105447159.0,USD | |
| 2020-05-04,1.0007590055465698,1.0126229524612427,0.9972140192985535,1.0036920309066772,108608684.0,USD | |
| 2020-05-05,1.003864049911499,1.011152982711792,0.9948369860649109,0.9991289973258972,88205407.0,USD | |
| 2020-05-06,0.9971659779548645,1.0155340433120728,0.9951729774475098,1.013558030128479,109374936.0,USD | |
| 2020-05-07,1.013558030128479,1.017719030380249,0.9869670271873474,0.9956619739532471,141005738.0,USD | |
| 2020-05-08,0.9956619739532471,1.0060559511184692,0.9903240203857422,1.0004210472106934,120005852.0,USD | |
| 2020-05-09,1.0016889572143555,1.0048680305480957,0.9945759773254395,1.004634976387024,102022505.0,USD | |
| 2020-05-10,1.003891944885254,1.064926028251648,0.9847540259361267,1.00033700466156,256183963.0,USD | |
| 2020-05-11,1.0003420114517212,1.022081971168518,0.9596490263938904,0.9996899962425232,172646716.0,USD | |
| 2020-05-12,0.9986119866371155,1.005355954170227,0.9932460188865662,1.0010520219802856,88961029.0,USD | |
| 2020-05-13,0.9996669888496399,1.0039000511169434,0.9869059920310974,0.9951040148735046,85424257.0,USD | |
| 2020-05-14,0.9951040148735046,1.0047789812088013,0.986070990562439,0.9964450001716614,130241999.0,USD | |
| 2020-05-15,0.9957330226898193,1.0242880582809448,0.9931759834289551,1.0038100481033325,124328578.0,USD | |
| 2020-05-16,1.0031650066375732,1.007138967514038,0.9971250295639038,0.9998220205307007,84494294.0,USD | |
| 2020-05-17,0.9998229742050171,1.006134033203125,0.990576982498169,1.001567006111145,104868289.0,USD | |
| 2020-05-18,1.0010019540786743,1.0131369829177856,0.9930199980735779,1.0010570287704468,145499630.0,USD | |
| 2020-05-19,1.0009349584579468,1.0078829526901245,0.9917169809341431,0.994949996471405,174280923.0,USD | |
| 2020-05-20,0.9946460127830505,1.0135170221328735,0.9946460127830505,1.0013049840927124,176386518.0,USD | |
| 2020-05-21,1.001660943031311,1.013008952140808,0.9963120222091675,1.0040349960327148,223769583.0,USD | |
| 2020-05-22,1.0056730508804321,1.0083600282669067,0.9989519715309143,1.0034689903259277,99473389.0,USD | |
| 2020-05-23,1.0032689571380615,1.0062190294265747,0.9960629940032959,1.0053470134735107,59984120.0,USD | |
| 2020-05-24,1.0053789615631104,1.0182479619979858,0.9957020282745361,1.0021820068359375,87209060.0,USD | |
| 2020-05-25,1.0020480155944824,1.006598949432373,0.9955440163612366,1.0025609731674194,89994056.0,USD | |
| 2020-05-26,1.0025999546051025,1.0081809759140015,0.9940829873085022,0.998511016368866,78743864.0,USD | |
| 2020-05-27,0.998511016368866,1.006991982460022,0.9907100200653076,1.0025819540023804,86406351.0,USD | |
| 2020-05-28,1.0016510486602783,1.0059410333633423,0.9922829866409302,0.9983829855918884,108451133.0,USD | |
| 2020-05-29,0.997763991355896,1.0060349702835083,0.9960349798202515,1.0026860237121582,90831076.0,USD | |
| 2020-05-30,1.0025759935379028,1.004747986793518,0.993137001991272,1.0004520416259766,94552612.0,USD | |
| 2020-05-31,1.0004819631576538,1.0071059465408325,0.9961270093917847,0.9990919828414917,94608975.0,USD | |
| 2020-06-01,0.9997040033340454,1.0042840242385864,0.9791430234909058,0.9979649782180786,130900867.0,USD | |
| 2020-06-02,0.998528003692627,1.0312340259552002,0.997763991355896,0.9992030262947083,235279525.0,USD | |
| 2020-06-03,0.9992030262947083,1.006261944770813,0.9960730075836182,1.000870943069458,96861625.0,USD | |
| 2020-06-04,1.0009469985961914,1.0078760385513306,0.9931349754333496,1.0024089813232422,114904657.0,USD | |
| 2020-06-05,1.0024089813232422,1.010972023010254,0.9983940124511719,1.0037009716033936,89279306.0,USD | |
| 2020-06-06,1.0036430358886719,1.007138967514038,0.9953590035438538,0.9983299970626831,67403236.0,USD | |
| 2020-06-07,0.9983299970626831,1.0068000555038452,0.9925979971885681,1.0015020370483398,91622054.0,USD | |
| 2020-06-08,1.0014480352401733,1.0056970119476318,0.9941189885139465,0.999305009841919,63073913.0,USD | |
| 2020-06-09,1.0000300407409668,1.016563057899475,0.9961180090904236,1.002784013748169,80453538.0,USD | |
| 2020-06-10,1.002676010131836,1.0055819749832153,0.9860110282897949,0.9992390275001526,71379555.0,USD | |
| 2020-06-11,0.9990530014038086,1.0199799537658691,0.9975330233573914,1.0028409957885742,149684454.0,USD | |
| 2020-06-12,1.0032709836959839,1.004804015159607,0.9990890026092529,1.0021519660949707,64389075.0,USD | |
| 2020-06-13,1.002351999282837,1.0044200420379639,1.000538945198059,1.0014300346374512,51279966.0,USD | |
| 2020-06-14,1.0006170272827148,1.0106960535049438,0.9972220063209534,1.005689024925232,47429350.0,USD | |
| 2020-06-15,1.005571961402893,1.0146750211715698,0.9983900189399719,1.0012530088424683,133415251.0,USD | |
| 2020-06-16,1.0010939836502075,1.0040689706802368,0.9977759718894958,1.0003089904785156,68878900.0,USD | |
| 2020-06-17,1.0002670288085938,1.0063170194625854,0.9995409846305847,1.0016130208969116,76040318.0,USD | |
| 2020-06-18,1.001608967781067,1.0062700510025024,0.9994490146636963,1.004451036453247,66638964.0,USD | |
| 2020-06-19,1.0051870346069336,1.0074529647827148,0.9964950084686279,0.997294008731842,92324436.0,USD | |
| 2020-06-20,0.9972580075263977,1.007511019706726,0.9910179972648621,0.9989320039749146,71262411.0,USD | |
| 2020-06-21,0.9985349774360657,1.0056469440460205,0.9965810179710388,1.0028510093688965,56186653.0,USD | |
| 2020-06-22,1.002545952796936,1.003242015838623,0.9896090030670166,0.9971280097961426,77519288.0,USD | |
| 2020-06-23,0.9972000122070312,1.0044480562210083,0.9908949732780457,1.002761960029602,73233696.0,USD | |
| 2020-06-24,1.0027660131454468,1.013085961341858,1.000427007675171,1.0012279748916626,100630843.0,USD | |
| 2020-06-25,1.0018080472946167,1.0090090036392212,0.99344402551651,1.0012609958648682,78453298.0,USD | |
| 2020-06-26,1.0011290311813354,1.0097949504852295,0.9979619979858398,1.0000540018081665,87592249.0,USD | |
| 2020-06-27,1.0000330209732056,1.014835000038147,0.998354971408844,1.0041630268096924,70912192.0,USD | |
| 2020-06-28,1.0041630268096924,1.0102410316467285,0.998458981513977,1.001837968826294,48029897.0,USD | |
| 2020-06-29,1.0015150308609009,1.0080740451812744,0.9978370070457458,0.9998869895935059,70791990.0,USD | |
| 2020-06-30,0.9999930262565613,1.0075160264968872,0.9980000257492065,1.0000430345535278,54013007.0,USD | |
| 2020-07-01,1.0028289556503296,1.0067700147628784,0.9973180294036865,0.9998739957809448,66671208.0,USD | |
| 2020-07-02,0.9999510049819946,1.0122020244598389,0.998212993144989,1.008633017539978,79129545.0,USD | |
| 2020-07-03,1.0083839893341064,1.0118919610977173,0.9976829886436462,1.000190019607544,51715952.0,USD | |
| 2020-07-04,1.0004949569702148,1.0102629661560059,0.9944249987602234,0.9998090267181396,45757779.0,USD | |
| 2020-07-05,0.9992740154266357,1.0056630373001099,0.995510995388031,0.9984480142593384,55752835.0,USD | |
| 2020-07-06,0.9984480142593384,1.0049430131912231,0.9935399889945984,0.9984470009803772,86202632.0,USD | |
| 2020-07-07,0.9982309937477112,1.004341959953308,0.9918689727783203,0.9998900294303894,75741748.0,USD | |
| 2020-07-08,0.9998900294303894,1.0033290386199951,0.9946399927139282,0.9991980195045471,107483664.0,USD | |
| 2020-07-09,0.9991980195045471,1.008059024810791,0.9979879856109619,1.003736972808838,95833006.0,USD | |
| 2020-07-10,1.0036070346832275,1.0059659481048584,0.9971830248832703,0.9998260140419006,86877417.0,USD | |
| 2020-07-11,0.9998980164527893,1.003208041191101,0.9968510270118713,1.0010080337524414,51805205.0,USD | |
| 2020-07-12,1.0009310245513916,1.0047450065612793,0.9970399737358093,0.9980059862136841,69007016.0,USD | |
| 2020-07-13,0.9980059862136841,1.005782961845398,0.9949269890785217,1.0017549991607666,103104351.0,USD | |
| 2020-07-14,1.0017549991607666,1.0053980350494385,0.9970890283584595,0.9989609718322754,86627267.0,USD | |
| 2020-07-15,0.9983789920806885,1.0048919916152954,0.99720299243927,1.0001740455627441,82632174.0,USD | |
| 2020-07-16,0.9998990297317505,1.0080499649047852,0.9984359741210938,1.0019409656524658,96506703.0,USD | |
| 2020-07-17,1.0015870332717896,1.0057350397109985,0.997035026550293,0.9997270107269287,69362761.0,USD | |
| 2020-07-18,0.9996280074119568,1.0090739727020264,0.9963939785957336,0.9995840191841125,66264052.0,USD | |
| 2020-07-19,0.9994029998779297,1.0049430131912231,0.9949439764022827,0.9974110126495361,76188739.0,USD | |
| 2020-07-20,0.9987170100212097,1.0070170164108276,0.9947019815444946,0.9992650151252747,94906003.0,USD | |
| 2020-07-21,0.9989370107650757,1.0051909685134888,0.9924799799919128,0.9975510239601135,110789522.0,USD | |
| 2020-07-22,0.9979689717292786,1.0037490129470825,0.9896240234375,0.9989920258522034,113190061.0,USD | |
| 2020-07-23,0.9985910058021545,1.0025490522384644,0.9934210181236267,0.9968159794807434,150262468.0,USD | |
| 2020-07-24,0.9968159794807434,1.002526044845581,0.9959819912910461,0.9976999759674072,139039840.0,USD | |
| 2020-07-25,0.9982290267944336,1.00308096408844,0.9947720170021057,0.9968860149383545,139749013.0,USD | |
| 2020-07-26,0.9968169927597046,1.0037269592285156,0.989920973777771,0.9970700144767761,214108864.0,USD | |
| 2020-07-27,0.9970009922981262,1.0167310237884521,0.988565981388092,0.9989609718322754,419070540.0,USD | |
| 2020-07-28,0.995864987373352,1.0070970058441162,0.9945719838142395,0.9985219836235046,294582739.0,USD | |
| 2020-07-29,0.9984520077705383,1.0058369636535645,0.9946690201759338,0.999763011932373,202792976.0,USD | |
| 2020-07-30,0.999763011932373,1.0052590370178223,0.9971519708633423,1.0007339715957642,229718536.0,USD | |
| 2020-07-31,1.0007339715957642,1.0036979913711548,0.9969969987869263,0.9986649751663208,219408395.0,USD | |
| 2020-08-01,0.9982640147209167,1.0030150413513184,0.9904810190200806,0.9950699806213379,313964253.0,USD | |
| 2020-08-02,0.9954259991645813,1.0470019578933716,0.9911080002784729,0.9984660148620605,365258662.0,USD | |
| 2020-08-03,0.9982060194015503,1.00861394405365,0.9934260249137878,1.0014450550079346,208149187.0,USD | |
| 2020-08-04,1.0014050006866455,1.0080989599227905,0.997651994228363,1.0009050369262695,229722057.0,USD | |
| 2020-08-05,1.0009609460830688,1.0107760429382324,0.999580979347229,1.0017650127410889,253954992.0,USD | |
| 2020-08-06,1.0017650127410889,1.0047179460525513,0.9995499849319458,1.000993013381958,225337053.0,USD | |
| 2020-08-07,1.0008759498596191,1.0112680196762085,0.997734010219574,1.0003859996795654,232263398.0,USD | |
| 2020-08-08,1.0002130270004272,1.0046679973602295,0.9966239929199219,0.9980570077896118,159077038.0,USD | |
| 2020-08-09,0.9983239769935608,1.0071680545806885,0.9963120222091675,1.0012619495391846,181087678.0,USD | |
| 2020-08-10,1.0012619495391846,1.0222200155258179,0.9984610080718994,0.9994270205497742,238444027.0,USD | |
| 2020-08-11,0.9992160201072693,1.0076550245285034,0.9962450265884399,1.001816987991333,289207890.0,USD | |
| 2020-08-12,1.0024679899215698,1.0121920108795166,0.9952669739723206,1.0073250532150269,248734352.0,USD | |
| 2020-08-13,1.0073310136795044,1.0135799646377563,0.9984229803085327,1.0099220275878906,308265167.0,USD | |
| 2020-08-14,1.0092389583587646,1.0143029689788818,0.9969589710235596,0.9995239973068237,261111752.0,USD | |
| 2020-08-15,0.9990090131759644,1.006093978881836,0.9968820214271545,1.000359058380127,250365386.0,USD | |
| 2020-08-16,1.000080943107605,1.0065300464630127,0.997967004776001,0.9996010065078735,213868644.0,USD | |
| 2020-08-17,0.9996010065078735,1.0063190460205078,0.9946420192718506,0.9976620078086853,308689125.0,USD | |
| 2020-08-18,0.9979419708251953,1.0126980543136597,0.9950360059738159,1.0020849704742432,276233620.0,USD | |
| 2020-08-19,1.0009989738464355,1.0113550424575806,0.9991409778594971,1.0006029605865479,280159895.0,USD | |
| 2020-08-20,1.0006029605865479,1.0027869939804077,0.9982820153236389,0.9999899864196777,177079655.0,USD | |
| 2020-08-21,1.0003509521484375,1.0093779563903809,0.9978979825973511,1.004897952079773,285423918.0,USD | |
| 2020-08-22,1.0035649538040161,1.0095829963684082,0.9982190132141113,1.0001070499420166,199865104.0,USD | |
| 2020-08-23,1.0006239414215088,1.00347900390625,0.9974960088729858,1.0015089511871338,136329435.0,USD | |
| 2020-08-24,1.001255989074707,1.0032910108566284,0.997048020362854,1.0008620023727417,162351927.0,USD | |
| 2020-08-25,1.0011919736862183,1.0117369890213013,0.9987050294876099,1.0014389753341675,238853949.0,USD | |
| 2020-08-26,1.002032995223999,1.0036330223083496,0.9970920085906982,1.0014339685440063,178412962.0,USD | |
| 2020-08-27,1.001312017440796,1.0068670511245728,0.9965140223503113,1.001539945602417,236706027.0,USD | |
| 2020-08-28,1.0011550188064575,1.003371000289917,0.998507022857666,1.000704050064087,181461601.0,USD | |
| 2020-08-29,1.0003060102462769,1.0040889978408813,0.9993569850921631,1.0013710260391235,153981824.0,USD | |
| 2020-08-30,1.0023880004882812,1.0040700435638428,0.9980419874191284,1.0001250505447388,178162804.0,USD | |
| 2020-08-31,1.0001649856567383,1.0049339532852173,0.9980990290641785,1.0020639896392822,231030123.0,USD | |
| 2020-09-01,1.0015530586242676,1.0078699588775635,0.9968709945678711,1.003419041633606,410932543.0,USD | |
| 2020-09-02,1.0028280019760132,1.0159519910812378,0.9970600008964539,1.0012530088424683,488335032.0,USD | |
| 2020-09-03,1.0005840063095093,1.0297240018844604,0.992805004119873,1.0044059753417969,540316534.0,USD | |
| 2020-09-04,1.0063550472259521,1.0188519954681396,0.9946209788322449,1.0033199787139893,437584445.0,USD | |
| 2020-09-05,1.0042120218276978,1.0141079425811768,0.9905980229377747,1.001378059387207,470047541.0,USD | |
| 2020-09-06,1.001378059387207,1.0081900358200073,0.9949229955673218,1.0030369758605957,350992087.0,USD | |
| 2020-09-07,1.0030150413513184,1.007904052734375,0.9932690262794495,1.0001380443572998,318892354.0,USD | |
| 2020-09-08,1.0004889965057373,1.0075290203094482,0.9892619848251343,1.0011630058288574,334296490.0,USD | |
| 2020-09-09,1.0011759996414185,1.0061559677124023,0.9979490041732788,1.0018980503082275,239065275.0,USD | |
| 2020-09-10,1.0019400119781494,1.010254979133606,0.9935510158538818,1.0003629922866821,293958396.0,USD | |
| 2020-09-11,1.0003629922866821,1.0131210088729858,0.9916210174560547,1.0007729530334473,218152908.0,USD | |
| 2020-09-12,1.000601053237915,1.0133609771728516,0.9972180128097534,1.000419020652771,166272542.0,USD | |
| 2020-09-13,1.0010449886322021,1.009469985961914,0.9951689839363098,0.9989830255508423,218792964.0,USD | |
| 2020-09-14,0.9984689950942993,1.0139399766921997,0.9926499724388123,1.0009620189666748,379689973.0,USD | |
| 2020-09-15,1.0009620189666748,1.0060549974441528,0.9985730051994324,1.0022159814834595,288637969.0,USD | |
| 2020-09-16,1.002411961555481,1.005429983139038,0.9990220069885254,1.0025780200958252,278592893.0,USD | |
| 2020-09-17,1.002647042274475,1.005020022392273,0.9983189702033997,1.0005719661712646,253268938.0,USD | |
| 2020-09-18,1.0005719661712646,1.009389042854309,0.9973099827766418,1.0004839897155762,234236365.0,USD | |
| 2020-09-19,1.0001150369644165,1.0054830312728882,0.9977319836616516,1.0010900497436523,150179882.0,USD | |
| 2020-09-20,1.0016770362854004,1.009363055229187,0.9988120198249817,1.0029040575027466,161627159.0,USD | |
| 2020-09-21,1.0027389526367188,1.0095629692077637,0.9983680248260498,1.0021239519119263,259389467.0,USD | |
| 2020-09-22,1.0032099485397339,1.0065799951553345,0.9984210133552551,1.0011529922485352,186351598.0,USD | |
| 2020-09-23,1.0002000331878662,1.0003999471664429,1.000100016593933,1.0002000331878662,411301100.0,USD | |
| 2020-09-24,1.0002000331878662,1.0002000331878662,1.000100016593933,1.000100016593933,494363509.0,USD | |
| 2020-09-25,1.000100016593933,1.0002000331878662,0.9998999834060669,1.0,528538946.0,USD | |
| 2020-09-26,1.0,1.000100016593933,1.0,1.0,300332966.0,USD | |
| 2020-09-27,1.0,1.0034960508346558,0.9998999834060669,1.0002000331878662,301293752.0,USD | |
| 2020-09-28,1.0002000331878662,1.0002000331878662,1.0,1.0,417194009.0,USD | |
| 2020-09-29,1.0,1.0002000331878662,0.9998999834060669,1.000100016593933,416178921.0,USD | |
| 2020-09-30,1.000100016593933,1.0002000331878662,0.9998000264167786,1.000100016593933,381893245.0,USD | |
| 2020-10-01,1.000100016593933,1.0002000331878662,0.9995999932289124,1.0002000331878662,507208385.0,USD | |
| 2020-10-02,1.0002000331878662,1.0003000497817993,0.9998999834060669,1.0,512814958.0,USD | |
| 2020-10-03,1.0,1.0002000331878662,1.0,1.0002000331878662,219100082.0,USD | |
| 2020-10-04,1.0002000331878662,1.0002000331878662,1.0,1.0002000331878662,251474203.0,USD | |
| 2020-10-05,1.0002000331878662,1.0002000331878662,0.9998000264167786,1.0,270194213.0,USD | |
| 2020-10-06,1.0,1.0002000331878662,0.9998999834060669,1.0,498402673.0,USD | |
| 2020-10-07,1.0,1.0003000497817993,1.0,1.000100016593933,334103501.0,USD | |
| 2020-10-08,1.000100016593933,1.0003000497817993,1.000100016593933,1.0003000497817993,421744454.0,USD | |
| 2020-10-09,1.0003000497817993,1.0003000497817993,1.000100016593933,1.000100016593933,407843019.0,USD | |
| 2020-10-10,1.000100016593933,1.0002000331878662,0.9998999834060669,1.0002000331878662,412341821.0,USD | |
| 2020-10-11,1.0002000331878662,1.0002000331878662,1.0,1.000100016593933,317132109.0,USD | |
| 2020-10-12,1.000100016593933,1.0002000331878662,0.9998999834060669,1.0,526042464.0,USD | |
| 2020-10-13,1.0,1.0002000331878662,0.9995999932289124,1.0,457041552.0,USD | |
| 2020-10-14,1.0,1.0002000331878662,0.9997000098228455,1.000100016593933,388463687.0,USD | |
| 2020-10-15,1.000100016593933,1.000599980354309,1.0,1.0,432787991.0,USD | |
| 2020-10-16,1.000100016593933,1.0003000497817993,1.0,1.0002000331878662,474669640.0,USD | |
| 2020-10-17,1.0002000331878662,1.0002000331878662,1.000100016593933,1.000100016593933,205016094.0,USD | |
| 2020-10-18,1.000100016593933,1.0003999471664429,1.000100016593933,1.000100016593933,189091649.0,USD | |
| 2020-10-19,1.0003000497817993,1.0003999471664429,1.000100016593933,1.000100016593933,381333057.0,USD | |
| 2020-10-20,1.000100016593933,1.0003999471664429,1.0,1.0003999471664429,469648699.0,USD | |
| 2020-10-21,1.0003999471664429,1.000499963760376,0.9995999932289124,1.0,818825360.0,USD | |
| 2020-10-22,1.0,1.0003000497817993,0.9998000264167786,0.9998000264167786,801649725.0,USD | |
| 2020-10-23,0.9998000264167786,1.0002609491348267,0.9997000098228455,1.000100016593933,519458876.0,USD | |
| 2020-10-24,1.000100016593933,1.0002000331878662,0.9997000098228455,1.0,297731848.0,USD | |
| 2020-10-25,1.0,1.0003000497817993,0.9998999834060669,1.0,337611364.0,USD | |
| 2020-10-26,1.0,1.0002000331878662,0.9998999834060669,1.0,490180714.0,USD | |
| 2020-10-27,1.0,1.0002000331878662,1.0,1.000100016593933,552987314.0,USD | |
| 2020-10-28,1.000100016593933,1.0003000497817993,1.0,1.000100016593933,627736393.0,USD | |
| 2020-10-29,1.000100016593933,1.000100016593933,0.9998999834060669,0.9998999834060669,526193503.0,USD | |
| 2020-10-30,0.9998999834060669,1.0,0.9998000264167786,0.9998999834060669,624619074.0,USD | |
| 2020-10-31,0.9998999834060669,0.9998999834060669,0.9998000264167786,0.9998999834060669,481499420.0,USD | |
| 2020-11-01,0.9998999834060669,0.9998999834060669,0.9995999932289124,0.9998999834060669,331733822.0,USD | |
| 2020-11-02,0.9998999834060669,0.9998999834060669,0.9997000098228455,0.9998999834060669,612094910.0,USD | |
| 2020-11-03,0.9998999834060669,1.0,0.9998000264167786,1.0,668530533.0,USD | |
| 2020-11-04,1.0,1.0,0.9998000264167786,1.0,925815474.0,USD | |
| 2020-11-05,1.0,1.0,0.9998999834060669,1.0,648177096.0,USD | |
| 2020-11-06,1.0,1.0,0.9995999932289124,0.9998999834060669,713627294.0,USD | |
| 2020-11-07,0.9998999834060669,1.0,0.9995999932289124,0.9998999834060669,719139368.0,USD | |
| 2020-11-08,0.9998999834060669,0.9998999834060669,0.9998000264167786,0.9998000264167786,424144463.0,USD | |
| 2020-11-09,0.9998000264167786,1.0,0.9997000098228455,0.9998999834060669,604717831.0,USD | |
| 2020-11-10,0.9998999834060669,1.0003999471664429,0.9998000264167786,0.9998999834060669,439211621.0,USD | |
| 2020-11-11,0.9998999834060669,1.0003000497817993,0.9998000264167786,1.000100016593933,507408372.0,USD | |
| 2020-11-12,1.000100016593933,1.0003000497817993,1.0,1.000100016593933,578697298.0,USD | |
| 2020-11-13,1.000100016593933,1.0002000331878662,0.9994999766349792,0.9998999834060669,494670224.0,USD | |
| 2020-11-14,0.9998999834060669,1.000100016593933,0.9997000098228455,0.9997000098228455,378178771.0,USD | |
| 2020-11-15,0.9997000098228455,1.000100016593933,0.9995999932289124,1.0,334843463.0,USD | |
| 2020-11-16,1.0,1.000100016593933,0.9998000264167786,0.9998999834060669,526874208.0,USD | |
| 2020-11-17,1.0002000331878662,1.0002000331878662,0.9994000196456909,1.0,744889249.0,USD | |
| 2020-11-18,1.0,1.000100016593933,0.9995999932289124,0.9998000264167786,1007185274.0,USD | |
| 2020-11-19,0.9998000264167786,1.0002000331878662,0.9994999766349792,0.9998000264167786,563403493.0,USD | |
| 2020-11-20,0.9998000264167786,1.000100016593933,0.9994999766349792,0.9997000098228455,796605453.0,USD | |
| 2020-11-21,0.9997000098228455,1.000100016593933,0.9993000030517578,0.9995999932289124,922500820.0,USD | |
| 2020-11-22,0.9995999932289124,1.0002000331878662,0.9990000128746033,1.0,1077732675.0,USD | |
| 2020-11-23,1.0,1.0003999471664429,0.9993000030517578,0.9998000264167786,1069096718.0,USD | |
| 2020-11-24,0.9998000264167786,1.0003000497817993,0.9987000226974487,0.9998999834060669,1353732455.0,USD | |
| 2020-11-25,0.9998999834060669,1.000599980354309,0.9994000196456909,1.0,935631061.0,USD | |
| 2020-11-26,1.000100016593933,1.0015000104904175,0.9994000196456909,1.0002000331878662,1811496041.0,USD | |
| 2020-11-27,1.0002000331878662,1.0010000467300415,0.9998999834060669,1.0003999471664429,854164553.0,USD | |
| 2020-11-28,1.0003999471664429,1.0006999969482422,0.9995999932289124,0.9997000098228455,677149040.0,USD | |
| 2020-11-29,0.9997000098228455,1.000599980354309,0.9997000098228455,1.0,555803032.0,USD | |
| 2020-11-30,1.0,1.0003000497817993,0.9991999864578247,0.9998000264167786,974368035.0,USD | |
| 2020-12-01,0.9998000264167786,1.0003000497817993,0.9990000128746033,1.0,1287452242.0,USD | |
| 2020-12-02,1.0,1.0003999471664429,0.9995999932289124,1.0002000331878662,791769085.0,USD | |
| 2020-12-03,1.0002000331878662,1.0003999471664429,0.9998999834060669,1.0002000331878662,683178968.0,USD | |
| 2020-12-04,1.0003999471664429,1.000499963760376,0.9997000098228455,1.000100016593933,668702327.0,USD | |
| 2020-12-05,1.000100016593933,1.0003999471664429,0.9998999834060669,1.0,459956106.0,USD | |
| 2020-12-06,1.0,1.0003999471664429,0.9998999834060669,1.0,479199167.0,USD | |
| 2020-12-07,1.0,1.0003000497817993,0.9998000264167786,1.000100016593933,415371122.0,USD | |
| 2020-12-08,1.000100016593933,1.0003000497817993,0.9994999766349792,1.0,630991787.0,USD | |
| 2020-12-09,1.0,1.0003999471664429,0.9997000098228455,1.000100016593933,835526729.0,USD | |
| 2020-12-10,1.000100016593933,1.0003000497817993,0.9997000098228455,1.0,598670630.0,USD | |
| 2020-12-11,1.0,1.0003999471664429,0.9998999834060669,1.0002000331878662,733773377.0,USD | |
| 2020-12-12,1.0002000331878662,1.0003999471664429,0.9998000264167786,1.0002000331878662,475059076.0,USD | |
| 2020-12-13,1.0002000331878662,1.0003000497817993,0.9995999932289124,0.9998999834060669,569109738.0,USD | |
| 2020-12-14,0.9998999834060669,1.0003000497817993,0.9997000098228455,1.0003000497817993,485421068.0,USD | |
| 2020-12-15,1.0003000497817993,1.0003999471664429,0.9998000264167786,1.0002000331878662,577463424.0,USD | |
| 2020-12-16,1.0002000331878662,1.000499963760376,0.9998000264167786,0.9998999834060669,1149563901.0,USD | |
| 2020-12-17,0.9998999834060669,1.0003999471664429,0.9988999962806702,0.9998999834060669,1997846833.0,USD | |
| 2020-12-18,0.9998999834060669,1.000499963760376,0.9997000098228455,1.000100016593933,997790914.0,USD | |
| 2020-12-19,1.000100016593933,1.0003999471664429,0.9998999834060669,0.9998999834060669,950542314.0,USD | |
| 2020-12-20,0.9998999834060669,1.0002000331878662,0.9997000098228455,1.000100016593933,869845584.0,USD | |
| 2020-12-21,1.000100016593933,1.000599980354309,0.9990000128746033,0.9997000098228455,997053516.0,USD | |
| 2020-12-22,0.9997000098228455,1.0003999471664429,0.9997000098228455,1.0,1017870060.0,USD | |
| 2020-12-23,1.0003000497817993,1.0006999969482422,0.9994999766349792,1.0,1237517824.0,USD | |
| 2020-12-24,1.0,1.0003000497817993,0.9995999932289124,0.9995999932289124,958843703.0,USD | |
| 2020-12-25,0.9995999932289124,1.0003999471664429,0.9995999932289124,0.9998999834060669,908532760.0,USD | |
| 2020-12-26,0.9998999834060669,1.0002000331878662,0.9990000128746033,0.9995999932289124,977229530.0,USD | |
| 2020-12-27,0.9995999932289124,1.0010000467300415,0.9986000061035156,1.0010000467300415,1531006691.0,USD | |
| 2020-12-28,1.0010000467300415,1.0010000467300415,0.9994999766349792,0.9998000264167786,1212615515.0,USD | |
| 2020-12-29,0.9998999834060669,1.000599980354309,0.9998000264167786,1.0002000331878662,1250162750.0,USD | |
| 2020-12-30,1.0002000331878662,1.000499963760376,1.0,1.0002000331878662,1387769824.0,USD | |
| 2020-12-31,1.0002000331878662,1.000499963760376,0.9998999834060669,1.000499963760376,1232196643.0,USD | |
| 2021-01-01,1.0003999471664429,1.0008000135421753,1.000100016593933,1.000100016593933,1019539386.0,USD | |
| 2021-01-02,1.000100016593933,1.0003999471664429,0.9997000098228455,0.9998000264167786,2058671355.0,USD | |
| 2021-01-03,0.9998000264167786,1.0002000331878662,0.9998000264167786,0.9998999834060669,2762332407.0,USD | |
| 2021-01-04,0.9998000264167786,1.000499963760376,0.9984999895095825,0.9998000264167786,3360230127.0,USD | |
| 2021-01-05,0.9998000264167786,1.000499963760376,0.9997000098228455,1.000100016593933,2449868577.0,USD | |
| 2021-01-06,1.000100016593933,1.000599980354309,0.9990000128746033,1.0002000331878662,2793478887.0,USD | |
| 2021-01-07,1.0002000331878662,1.000499963760376,0.9998000264167786,0.9998999834060669,2983223843.0,USD | |
| 2021-01-08,1.000100016593933,1.0003999471664429,0.9995999932289124,1.000100016593933,3240762953.0,USD | |
| 2021-01-09,1.000100016593933,1.0003999471664429,0.9998000264167786,1.0003000497817993,1969411177.0,USD | |
| 2021-01-10,1.0003000497817993,1.001099944114685,0.9962000250816345,0.9998999834060669,2741621462.0,USD | |
| 2021-01-11,1.0,1.0049999952316284,0.9983999729156494,1.000499963760376,5115652923.0,USD | |
| 2021-01-12,1.000499963760376,1.0032000541687012,0.9995999932289124,0.9998999834060669,2617379132.0,USD | |
| 2021-01-13,0.9998999834060669,1.000499963760376,0.9994999766349792,1.0003000497817993,2450365705.0,USD | |
| 2021-01-14,1.0003000497817993,1.0003999471664429,0.9997000098228455,0.9998999834060669,2397096841.0,USD | |
| 2021-01-15,0.9998999834060669,1.001099944114685,0.9991999864578247,1.0002000331878662,2849841205.0,USD | |
| 2021-01-16,1.0002000331878662,1.0003999471664429,0.9998000264167786,1.000100016593933,2295413766.0,USD | |
| 2021-01-17,1.000100016593933,1.0003000497817993,0.9995999932289124,0.9998000264167786,1881385651.0,USD | |
| 2021-01-18,0.9998000264167786,1.0002000331878662,0.9998000264167786,0.9998999834060669,1607002623.0,USD | |
| 2021-01-19,0.9998999834060669,1.0003000497817993,0.9995999932289124,1.000100016593933,2471681183.0,USD | |
| 2021-01-20,1.0002000331878662,1.0003999471664429,0.9997000098228455,0.9998999834060669,2733237908.0,USD | |
| 2021-01-21,0.9998999834060669,1.0002000331878662,0.9995999932289124,0.9998000264167786,2979889727.0,USD | |
| 2021-01-22,1.0,1.0003999471664429,0.9995999932289124,1.0002000331878662,2866134882.0,USD | |
| 2021-01-23,1.0002000331878662,1.0002000331878662,0.9997000098228455,0.9998999834060669,1456772054.0,USD | |
| 2021-01-24,0.9998999834060669,1.0002000331878662,0.9997000098228455,1.0,1516612419.0,USD | |
| 2021-01-25,1.0,1.0002000331878662,0.9995999932289124,1.000100016593933,2291877659.0,USD | |
| 2021-01-26,1.0,1.000499963760376,0.9998000264167786,1.000100016593933,2619860103.0,USD | |
| 2021-01-27,1.000100016593933,1.0010000467300415,0.9994999766349792,1.000100016593933,2645917050.0,USD | |
| 2021-01-28,1.000100016593933,1.0006999969482422,0.9994999766349792,1.0003000497817993,2565966161.0,USD | |
| 2021-01-29,1.0,1.000499963760376,0.9987000226974487,0.9998000264167786,5470308030.0,USD | |
| 2021-01-30,0.9998000264167786,1.0002000331878662,0.9997000098228455,0.9998000264167786,2381632456.0,USD | |
| 2021-01-31,0.9998000264167786,1.0002000331878662,0.9998000264167786,1.000100016593933,1905153091.0,USD | |
| 2021-02-01,1.000100016593933,1.0002000331878662,0.9998000264167786,1.000100016593933,2259177222.0,USD | |
| 2021-02-02,1.000100016593933,1.0002000331878662,0.9997000098228455,0.9998999834060669,2425490542.0,USD | |
| 2021-02-03,0.9998999834060669,1.000499963760376,0.9997000098228455,0.9998999834060669,2330917485.0,USD | |
| 2021-02-04,0.9998999834060669,1.0003999471664429,0.9994999766349792,1.0,3172820808.0,USD | |
| 2021-02-05,0.9998000264167786,1.0003000497817993,0.9994999766349792,1.0,2643032233.0,USD | |
| 2021-02-06,0.9995999932289124,1.000499963760376,0.9994999766349792,0.9998000264167786,2865702755.0,USD | |
| 2021-02-07,0.9998000264167786,1.0003999471664429,0.9994000196456909,0.9998999834060669,3035144064.0,USD | |
| 2021-02-08,0.9998999834060669,1.0048999786376953,0.9993000030517578,0.9998999834060669,4161970115.0,USD | |
| 2021-02-09,1.000100016593933,1.0008000135421753,0.9991999864578247,1.0003000497817993,4595501383.0,USD | |
| 2021-02-10,1.0,1.0011999607086182,0.9995999932289124,0.9998000264167786,4767696005.0,USD | |
| 2021-02-11,1.0,1.0013999938964844,0.9997000098228455,1.0002000331878662,3435272625.0,USD | |
| 2021-02-12,0.9998999834060669,1.000599980354309,0.9997000098228455,0.9998999834060669,3551072361.0,USD | |
| 2021-02-13,1.0002000331878662,1.0003000497817993,0.9997000098228455,1.0002000331878662,3124376456.0,USD | |
| 2021-02-14,1.0002000331878662,1.0003000497817993,0.9994999766349792,1.0002000331878662,2726978711.0,USD | |
| 2021-02-15,1.0,1.000499963760376,0.9997000098228455,0.9998999834060669,3587654765.0,USD | |
| 2021-02-16,1.000100016593933,1.0003000497817993,0.9995999932289124,0.9997000098228455,3226021762.0,USD | |
| 2021-02-17,0.9997000098228455,1.000499963760376,0.9995999932289124,1.000100016593933,4139319884.0,USD | |
| 2021-02-18,1.0,1.000499963760376,0.9997000098228455,1.000100016593933,4568608480.0,USD | |
| 2021-02-19,1.0002000331878662,1.0012999773025513,0.9997000098228455,1.000499963760376,7053750210.0,USD | |
| 2021-02-20,1.000499963760376,1.000599980354309,0.9995999932289124,1.0,6560584683.0,USD | |
| 2021-02-21,1.0,1.0003999471664429,0.9997000098228455,1.0003999471664429,4639465265.0,USD | |
| 2021-02-22,1.0003999471664429,1.0023000240325928,0.9990000128746033,1.0,7540580311.0,USD | |
| 2021-02-23,1.0,1.0003999471664429,0.9980000257492065,1.0002000331878662,9186814107.0,USD | |
| 2021-02-24,0.9998999834060669,1.000599980354309,0.9997000098228455,1.0002000331878662,5572865039.0,USD | |
| 2021-02-25,1.000100016593933,1.0003999471664429,0.9997000098228455,0.9997000098228455,4059219851.0,USD | |
| 2021-02-26,0.9997000098228455,1.0002000331878662,0.9994000196456909,1.0002000331878662,23578135515.0,USD | |
| 2021-02-27,1.0002000331878662,1.0002000331878662,0.9993000030517578,1.0002000331878662,3330177656.0,USD | |
| 2021-02-28,1.0002000331878662,1.000499963760376,0.9997000098228455,0.9998999834060669,4127750235.0,USD | |
| 2021-03-01,0.9998999834060669,1.0003999471664429,0.9998000264167786,1.000100016593933,4299984920.0,USD | |
| 2021-03-02,1.000100016593933,1.0002000331878662,0.9997000098228455,1.0,3505670001.0,USD | |
| 2021-03-03,1.0,1.0002000331878662,0.9997000098228455,0.9998999834060669,3546107930.0,USD | |
| 2021-03-04,0.9998999834060669,1.0002000331878662,0.9995999932289124,1.0,3951898473.0,USD | |
| 2021-03-05,1.0,1.000499963760376,0.9994999766349792,0.9998999834060669,3472489758.0,USD | |
| 2021-03-06,0.9998999834060669,1.000499963760376,0.9997000098228455,1.0,2371262559.0,USD | |
| 2021-03-07,1.0,1.0003999471664429,0.9998000264167786,0.9998999834060669,2949208178.0,USD | |
| 2021-03-08,0.9998999834060669,1.0003000497817993,0.9997000098228455,1.000100016593933,3378462233.0,USD | |
| 2021-03-09,1.000100016593933,1.0003000497817993,0.9998000264167786,1.0002000331878662,4572061979.0,USD | |
| 2021-03-10,1.0,1.0003999471664429,0.9997000098228455,0.9998999834060669,4791103405.0,USD | |
| 2021-03-11,0.9998999834060669,1.0002000331878662,0.9997000098228455,0.9998999834060669,4505703092.0,USD | |
| 2021-03-12,0.9998999834060669,1.0003000497817993,0.9997000098228455,1.000100016593933,4447846389.0,USD | |
| 2021-03-13,1.000100016593933,1.0002000331878662,0.9983999729156494,1.0,4482729178.0,USD | |
| 2021-03-14,1.0,1.0002000331878662,0.9995999932289124,0.9998000264167786,3265374453.0,USD | |
| 2021-03-15,0.9998000264167786,1.0003999471664429,0.9993000030517578,1.000100016593933,5219843404.0,USD | |
| 2021-03-16,0.9998999834060669,1.0003000497817993,0.9987000226974487,1.000100016593933,4732074983.0,USD | |
| 2021-03-17,1.000100016593933,1.002213954925537,0.9986140131950378,0.9987689852714539,3969179179.0,USD | |
| 2021-03-18,0.9988210201263428,1.0015690326690674,0.998553991317749,1.0012580156326294,3979545904.0,USD | |
| 2021-03-19,1.001196026802063,1.0041370391845703,1.0005019903182983,1.002940058708191,3058562495.0,USD | |
| 2021-03-20,1.0028159618377686,1.0041890144348145,1.0013970136642456,1.0023959875106812,2713906951.0,USD | |
| 2021-03-21,1.0023679733276367,1.0029510259628296,0.9991679787635803,1.0008469820022583,2724515184.0,USD | |
| 2021-03-22,1.0010429620742798,1.0039570331573486,0.9988290071487427,1.0015610456466675,3500459259.0,USD | |
| 2021-03-23,1.0016380548477173,1.0022499561309814,1.0003000497817993,1.0009390115737915,3341348302.0,USD | |
| 2021-03-24,1.0011440515518188,1.0025930404663086,0.9997919797897339,1.0017130374908447,4039309604.0,USD | |
| 2021-03-25,1.001783013343811,1.001783013343811,1.0000009536743164,1.000769019126892,4386998346.0,USD | |
| 2021-03-26,1.000756025314331,1.0022130012512207,0.9993450045585632,1.0010039806365967,3351756564.0,USD | |
| 2021-03-27,1.0008829832077026,1.0019160509109497,0.9998459815979004,1.000473976135254,2945334867.0,USD | |
| 2021-03-28,1.0006020069122314,1.0027539730072021,1.0000749826431274,1.0010169744491577,2559940764.0,USD | |
| 2021-03-29,1.000954031944275,1.0010960102081299,0.9992160201072693,0.9999849796295166,3135519781.0,USD | |
| 2021-03-30,0.9999920129776001,1.000938057899475,0.9993389844894409,1.000520944595337,3361845411.0,USD | |
| 2021-03-31,1.000599980354309,1.0020530223846436,0.9991359710693359,0.9995920062065125,3945694093.0,USD | |
| 2021-04-01,0.9996610283851624,1.0014920234680176,0.999534010887146,1.0010249614715576,3588559550.0,USD | |
| 2021-04-02,1.0008469820022583,1.0023109912872314,0.999189019203186,1.0004839897155762,3774515539.0,USD | |
| 2021-04-03,1.0004099607467651,1.0032809972763062,0.9980599880218506,1.0031169652938843,3420729529.0,USD | |
| 2021-04-04,1.0030299425125122,1.0111850500106812,1.0011680126190186,1.0033379793167114,2849133540.0,USD | |
| 2021-04-05,1.003432035446167,1.0047279596328735,0.9997590184211731,1.0000959634780884,4181331044.0,USD | |
| 2021-04-06,1.0002269744873047,1.0022109746932983,0.9993500113487244,1.0017640590667725,4797513156.0,USD | |
| 2021-04-07,1.0018630027770996,1.0030280351638794,1.0009469985961914,1.0023829936981201,6256873431.0,USD | |
| 2021-04-08,1.0022939443588257,1.0025639533996582,1.0001870393753052,1.0003019571304321,4555178182.0,USD | |
| 2021-04-09,1.0003019571304321,1.001911997795105,1.0002739429473877,1.0017039775848389,4245963330.0,USD | |
| 2021-04-10,1.0016889572143555,1.002539038658142,0.9981679916381836,1.0007710456848145,5696259791.0,USD | |
| 2021-04-11,1.000872015953064,1.00348699092865,0.9995279908180237,1.003000020980835,4657233454.0,USD | |
| 2021-04-12,1.002884030342102,1.0029380321502686,0.9998760223388672,1.000488042831421,6781354071.0,USD | |
| 2021-04-13,1.0004359483718872,1.001330018043518,0.9990990161895752,0.9990990161895752,7773117246.0,USD | |
| 2021-04-14,0.9991009831428528,1.0027719736099243,0.9988510012626648,1.0015720129013062,8069263416.0,USD | |
| 2021-04-15,1.001621961593628,1.0032479763031006,0.9997490048408508,1.00039803981781,6612123049.0,USD | |
| 2021-04-16,1.0001269578933716,1.0027450323104858,0.999235987663269,1.0011190176010132,11217609808.0,USD | |
| 2021-04-17,1.0010989904403687,1.010833978652954,0.9985970258712769,1.0104130506515503,6905619164.0,USD | |
| 2021-04-18,1.010707974433899,1.0266729593276978,0.9998000264167786,1.0000510215759277,9846263412.0,USD | |
| 2021-04-19,0.9999070167541504,1.0001989603042603,0.9998000264167786,1.0000879764556885,7509179326.0,USD | |
| 2021-04-20,1.0000200271606445,1.0001980066299438,0.9998000264167786,1.0000989437103271,8141972355.0,USD | |
| 2021-04-21,1.000162959098816,1.0001989603042603,0.9998000264167786,1.0000929832458496,6822678754.0,USD | |
| 2021-04-22,0.9999240040779114,1.0002000331878662,0.9998000264167786,0.9999949932098389,9854348656.0,USD | |
| 2021-04-23,1.0001469850540161,1.0002000331878662,0.9998000264167786,1.0000040531158447,10624521474.0,USD | |
| 2021-04-24,1.0001070499420166,1.0002000331878662,0.999800980091095,0.999845027923584,4863225219.0,USD | |
| 2021-04-25,0.9998019933700562,1.0002000331878662,0.9998000264167786,1.0001909732818604,3944841229.0,USD | |
| 2021-04-26,0.9999459981918335,1.0002000331878662,0.999800980091095,0.9998350143432617,6265219795.0,USD | |
| 2021-04-27,0.9999200105667114,1.0002000331878662,0.9998000264167786,1.0001139640808105,5163377021.0,USD | |
| 2021-04-28,1.0000890493392944,1.0002000331878662,0.9998000264167786,1.0000319480895996,6364375147.0,USD | |
| 2021-04-29,1.0001070499420166,1.0001989603042603,0.9998000264167786,0.9998279809951782,8328494724.0,USD | |
| 2021-04-30,1.0000100135803223,1.0002000331878662,0.9998000264167786,0.9998090267181396,6942297176.0,USD | |
| 2021-05-01,1.000148057937622,1.0002000331878662,0.9998000264167786,1.0000779628753662,5856041239.0,USD | |
| 2021-05-02,0.9999300241470337,1.0002000331878662,0.9998000264167786,1.000156044960022,5554351349.0,USD | |
| 2021-05-03,0.9999690055847168,1.0002000331878662,0.999800980091095,1.0001840591430664,7073629222.0,USD | |
| 2021-05-04,0.9999150037765503,1.0002000331878662,0.9998000264167786,1.0001980066299438,10646936350.0,USD | |
| 2021-05-05,0.9999529719352722,1.0002000331878662,0.9998000264167786,0.9998329877853394,9194410295.0,USD | |
| 2021-05-06,0.9999939799308777,1.0002000331878662,0.9998000264167786,0.9998530149459839,9366883067.0,USD | |
| 2021-05-07,0.9998250007629395,1.0002000331878662,0.9998000264167786,1.0001510381698608,8921639113.0,USD | |
| 2021-05-08,0.9999769926071167,1.0002000331878662,0.9998000264167786,1.0000629425048828,8222638380.0,USD | |
| 2021-05-09,1.0000269412994385,1.0002000331878662,0.9998000264167786,1.0001319646835327,10136124041.0,USD | |
| 2021-05-10,0.9998639822006226,1.0001989603042603,0.9998000264167786,0.999800980091095,10586296412.0,USD | |
| 2021-05-11,1.000182032585144,1.0002000331878662,0.9998000264167786,0.9998549818992615,8965873677.0,USD | |
| 2021-05-12,0.9998480081558228,1.0002000331878662,0.9998000264167786,0.9999549984931946,9441833345.0,USD | |
| 2021-05-13,0.9998409748077393,1.0002000331878662,0.9998000264167786,1.000100016593933,13831041916.0,USD | |
| 2021-05-14,1.0000380277633667,1.0002000331878662,0.9998000264167786,0.9999589920043945,8859316372.0,USD | |
| 2021-05-15,1.0000989437103271,1.0002000331878662,0.9998000264167786,1.0000309944152832,7761285527.0,USD | |
| 2021-05-16,1.0001399517059326,1.0002000331878662,0.9998000264167786,1.0001749992370605,8692146083.0,USD | |
| 2021-05-17,1.000087022781372,1.0002000331878662,0.9998000264167786,1.0001519918441772,9624218363.0,USD | |
| 2021-05-18,1.0000640153884888,1.0011860132217407,0.9992480278015137,0.9999250173568726,7825910912.0,USD | |
| 2021-05-19,0.9999819993972778,1.000810980796814,0.9980109930038452,0.9998390078544617,17767872416.0,USD | |
| 2021-05-20,0.9997220039367676,1.0008540153503418,0.9993289709091187,0.9998019933700562,13673190471.0,USD | |
| 2021-05-21,0.9997519850730896,1.0009909868240356,0.999288022518158,1.000175952911377,11081637428.0,USD | |
| 2021-05-22,1.0001649856567383,1.0008649826049805,0.9997599720954895,1.0007630586624146,8164950461.0,USD | |
| 2021-05-23,1.000656008720398,1.001162052154541,0.9998319745063782,1.0001189708709717,10714060815.0,USD | |
| 2021-05-24,1.0001829862594604,1.0007209777832031,0.9996820092201233,1.0002520084381104,10018766664.0,USD | |
| 2021-05-25,1.0003770589828491,1.0007330179214478,0.9995359778404236,1.0000100135803223,8153971160.0,USD | |
| 2021-05-26,1.0000770092010498,1.0009419918060303,0.999692976474762,1.0004600286483765,7284582933.0,USD | |
| 2021-05-27,1.0005029439926147,1.0009360313415527,0.9998059868812561,1.0000029802322388,6052252069.0,USD | |
| 2021-05-28,1.000100016593933,1.0007530450820923,0.9996839761734009,1.0002919435501099,6902926612.0,USD | |
| 2021-05-29,1.000182032585144,1.0009180307388306,0.999646008014679,0.9996960163116455,5389862610.0,USD | |
| 2021-05-30,0.9997000098228455,1.0002080202102661,0.9991229772567749,0.999459981918335,4800360897.0,USD | |
| 2021-05-31,0.9995530247688293,1.0007840394973755,0.9993199706077576,1.0001039505004883,5877086335.0,USD | |
| 2021-06-01,1.0001449584960938,1.0009820461273193,0.9998040199279785,1.000303030014038,6202049643.0,USD | |
| 2021-06-02,1.0003130435943604,1.0009549856185913,0.9999650120735168,1.0003529787063599,6082620996.0,USD | |
| 2021-06-03,1.0005539655685425,1.0008970499038696,1.0000050067901611,1.0003210306167603,5966175756.0,USD | |
| 2021-06-04,1.0004860162734985,1.0010980367660522,0.9998900294303894,1.0008009672164917,6536201128.0,USD | |
| 2021-06-05,1.0006860494613647,1.0013480186462402,0.9998019933700562,1.0002100467681885,4848995278.0,USD | |
| 2021-06-06,1.0000159740447998,1.0008230209350586,0.9998090267181396,1.0005990266799927,3062109286.0,USD | |
| 2021-06-07,1.0006020069122314,1.0007450580596924,0.9995610117912292,1.0003670454025269,4730114246.0,USD | |
| 2021-06-08,1.0004199743270874,1.000910997390747,0.9998800158500671,1.0005359649658203,6433762611.0,USD | |
| 2021-06-09,1.0005240440368652,1.0008740425109863,0.9995700120925903,0.9999780058860779,5908042166.0,USD | |
| 2021-06-10,1.0000029802322388,1.0007530450820923,0.9996899962425232,1.000501036643982,4707385419.0,USD | |
| 2021-06-11,1.0003830194473267,1.0008070468902588,0.9994930028915405,1.00039803981781,3875898057.0,USD | |
| 2021-06-12,1.0005429983139038,1.001170039176941,0.9998739957809448,1.0011039972305298,3743015625.0,USD | |
| 2021-06-13,1.0011019706726074,1.0013070106506348,0.9994440078735352,0.9994800090789795,3725602026.0,USD | |
| 2021-06-14,0.9995399713516235,1.0006719827651978,0.9994019865989685,1.0,3969604950.0,USD | |
| 2021-06-15,1.0000710487365723,1.0102959871292114,0.9997450113296509,1.0002139806747437,4364810062.0,USD | |
| 2021-06-16,1.0003420114517212,1.0008889436721802,0.9994480013847351,1.0003429651260376,3731212018.0,USD | |
| 2021-06-17,1.0002559423446655,1.0008870363235474,0.999763011932373,1.0007790327072144,3313331305.0,USD | |
| 2021-06-18,1.0007810592651367,1.0016319751739502,0.9997529983520508,1.0012890100479126,3839125679.0,USD | |
| 2021-06-19,1.0014020204544067,1.0017130374908447,0.9999819993972778,1.00142502784729,2943437562.0,USD | |
| 2021-06-20,1.0013049840927124,1.0015219449996948,1.0004750490188599,1.0010279417037964,4051566709.0,USD | |
| 2021-06-21,1.0009889602661133,1.0018759965896606,1.0002139806747437,1.000393033027649,6718189284.0,USD | |
| 2021-06-22,1.000298023223877,1.0014079809188843,1.0000380277633667,1.000730037689209,7587837603.0,USD | |
| 2021-06-23,1.0007920265197754,1.0009020566940308,1.0002110004425049,1.0004769563674927,6002396695.0,USD | |
| 2021-06-24,1.0006450414657593,1.0009939670562744,0.9999489784240723,1.000167965888977,3567330381.0,USD | |
| 2021-06-25,1.0003509521484375,1.000898003578186,0.999193012714386,1.000022053718567,4284407270.0,USD | |
| 2021-06-26,0.9999629855155945,1.0014170408248901,0.9997640252113342,1.0014170408248901,4239307997.0,USD | |
| 2021-06-27,1.0012520551681519,1.0019400119781494,1.0003910064697266,1.000514030456543,3436768803.0,USD | |
| 2021-06-28,1.000465989112854,1.0007350444793701,0.9996770024299622,0.9999449849128723,4279241621.0,USD | |
| 2021-06-29,0.999763011932373,1.0005860328674316,0.9997280240058899,1.0001200437545776,4666608001.0,USD | |
| 2021-06-30,0.9999520182609558,1.0005459785461426,0.9995700120925903,0.9999849796295166,4238286929.0,USD | |
| 2021-07-01,0.9999650120735168,1.0006200075149536,0.9997749924659729,1.0001510381698608,4023897602.0,USD | |
| 2021-07-02,1.0000369548797607,1.0008269548416138,0.9998019933700562,1.0000829696655273,3352002469.0,USD | |
| 2021-07-03,1.000038981437683,1.000596046447754,0.9997460246086121,0.9998000264167786,2775787401.0,USD | |
| 2021-07-04,0.999750018119812,1.0001879930496216,0.9988059997558594,0.9993730187416077,3065474877.0,USD | |
| 2021-07-05,0.9994630217552185,1.0008529424667358,0.999301016330719,1.0004140138626099,3562047992.0,USD | |
| 2021-07-06,1.0002939701080322,1.0006599426269531,0.9995350241661072,1.000020980834961,4212462179.0,USD | |
| 2021-07-07,1.0000640153884888,1.000614047050476,0.9995089769363403,1.0004839897155762,3871075106.0,USD | |
| 2021-07-08,1.0006190538406372,1.0010859966278076,0.9995999932289124,0.9999169707298279,4038666375.0,USD | |
| 2021-07-09,0.9998229742050171,1.0001620054244995,0.9995020031929016,0.9998400211334229,3385084749.0,USD | |
| 2021-07-10,0.9996880292892456,1.0006619691848755,0.9994850158691406,1.0000840425491333,2829323388.0,USD | |
| 2021-07-11,1.0,1.001183032989502,0.9999300241470337,1.000262975692749,2436384434.0,USD | |
| 2021-07-12,1.0002069473266602,1.000918984413147,0.9998720288276672,1.0003759860992432,3065907077.0,USD | |
| 2021-07-13,1.0002460479736328,1.0009130239486694,0.9998589754104614,1.0000580549240112,3300679362.0,USD | |
| 2021-07-14,0.9999079704284668,1.0006840229034424,0.9998679757118225,1.0000519752502441,3436095101.0,USD | |
| 2021-07-15,1.0000269412994385,1.0005170106887817,0.9997749924659729,1.0000330209732056,3877831361.0,USD | |
| 2021-07-16,1.0001360177993774,1.000519037246704,0.9999160170555115,1.0002950429916382,3330357077.0,USD | |
| 2021-07-17,1.0002549886703491,1.0008909702301025,0.9999340176582336,1.0004169940948486,2574863759.0,USD | |
| 2021-07-18,1.0004210472106934,1.000694990158081,0.9993910193443298,1.0004889965057373,2462122283.0,USD | |
| 2021-07-19,1.000452995300293,1.000754952430725,1.0000170469284058,1.0001169443130493,3168386937.0,USD | |
| 2021-07-20,1.0001469850540161,1.000622034072876,0.9999439716339111,1.000188946723938,3419283044.0,USD | |
| 2021-07-21,1.0001929998397827,1.000480055809021,0.9998289942741394,1.0002429485321045,4743295748.0,USD | |
| 2021-07-22,1.0003180503845215,1.0006599426269531,0.9996299743652344,1.0002870559692383,3897985070.0,USD | |
| 2021-07-23,1.0002150535583496,1.0006619691848755,0.9997680187225342,1.0001349449157715,4207242349.0,USD | |
| 2021-07-24,1.0001590251922607,1.0007539987564087,0.9997950196266174,1.000216007232666,4748553795.0,USD | |
| 2021-07-25,1.0002189874649048,1.0003290176391602,0.9987360239028931,0.9996129870414734,3993626075.0,USD | |
| 2021-07-26,0.9996089935302734,1.0004910230636597,0.9994670152664185,0.9998660087585449,8164460491.0,USD | |
| 2021-07-27,1.0000460147857666,1.0005719661712646,0.9996680021286011,0.9998649954795837,5967960628.0,USD | |
| 2021-07-28,0.9999409914016724,1.0003730058670044,0.9995200037956238,0.9999690055847168,5427452146.0,USD | |
| 2021-07-29,0.999983012676239,1.000702977180481,0.9996359944343567,1.000040054321289,3962894769.0,USD | |
| 2021-07-30,1.0000779628753662,1.0008209943771362,0.999422013759613,0.9999129772186279,4701631435.0,USD | |
| 2021-07-31,0.9997220039367676,1.0003600120544434,0.9994909763336182,0.9997850060462952,3944912743.0,USD | |
| 2021-08-01,0.9995999932289124,1.0004119873046875,0.9992219805717468,1.0001230239868164,4411057513.0,USD | |
| 2021-08-02,1.0000660419464111,1.0006159543991089,0.9996690154075623,1.000372052192688,4072479956.0,USD | |
| 2021-08-03,1.0002599954605103,1.0006890296936035,0.9998760223388672,1.0003609657287598,3851216798.0,USD | |
| 2021-08-04,1.0003759860992432,1.0006070137023926,0.9997940063476562,1.000182032585144,3947903950.0,USD | |
| 2021-08-05,1.0001230239868164,1.000458002090454,0.9995499849319458,0.999754011631012,5853112561.0,USD | |
| 2021-08-06,0.9997749924659729,1.000251054763794,0.9994850158691406,0.9998660087585449,5578113135.0,USD | |
| 2021-08-07,0.9999020099639893,1.0001939535140991,0.9994570016860962,0.9997860193252563,6108234130.0,USD | |
| 2021-08-08,0.9995909929275513,0.9999510049819946,0.9990209937095642,0.9994670152664185,5103610384.0,USD | |
| 2021-08-09,0.9996370077133179,1.0000749826431274,0.9993759989738464,0.9999409914016724,5302160574.0,USD | |
| 2021-08-10,0.9998810291290283,1.0005079507827759,0.9993600249290466,0.9999369978904724,5082250256.0,USD | |
| 2021-08-11,1.000012993812561,1.0006450414657593,0.9994149804115295,1.000022053718567,6332095711.0,USD | |
| 2021-08-12,1.0000439882278442,1.0007569789886475,0.9995329976081848,1.0002180337905884,5716848765.0,USD | |
| 2021-08-13,1.0001939535140991,1.0007209777832031,0.9994069933891296,0.999692976474762,4621529216.0,USD | |
| 2021-08-14,0.9997720122337341,1.0002720355987549,0.9993749856948853,0.9999489784240723,4947235993.0,USD | |
| 2021-08-15,0.9998090267181396,1.0008280277252197,0.9993550181388855,0.9998440146446228,4812455085.0,USD | |
| 2021-08-16,0.9999470114707947,1.0005300045013428,0.9991549849510193,1.0000710487365723,5888144038.0,USD | |
| 2021-08-17,1.0001029968261719,1.0004220008850098,0.9997979998588562,1.0002330541610718,6316304773.0,USD | |
| 2021-08-18,1.000303030014038,1.0005090236663818,0.999925971031189,1.0002110004425049,5880049057.0,USD | |
| 2021-08-19,1.0002919435501099,1.0006639957427979,0.9993709921836853,0.999779999256134,6394280972.0,USD | |
| 2021-08-20,0.9996790289878845,1.0004969835281372,0.9995120167732239,1.0002449750900269,5974506316.0,USD | |
| 2021-08-21,1.0003730058670044,1.0006120204925537,0.9993500113487244,1.0000059604644775,5179448244.0,USD | |
| 2021-08-22,1.0000029802322388,1.0012680292129517,0.9991070032119751,1.0001840591430664,4460714368.0,USD | |
| 2021-08-23,1.000195026397705,1.000581979751587,0.9994109869003296,1.0005689859390259,6094083407.0,USD | |
| 2021-08-24,1.0005990266799927,1.0006749629974365,0.9998260140419006,1.0001749992370605,6262741423.0,USD | |
| 2021-08-25,0.9999750256538391,1.0004489421844482,0.999862015247345,1.000080943107605,6540774338.0,USD | |
| 2021-08-26,1.0001590251922607,1.0006769895553589,0.9998840093612671,1.0000829696655273,6069686586.0,USD | |
| 2021-08-27,1.0000760555267334,1.0008180141448975,0.9998340010643005,1.0000319480895996,5702328821.0,USD | |
| 2021-08-28,0.9999639987945557,1.0008679628372192,0.9993550181388855,0.9999539852142334,4211028843.0,USD | |
| 2021-08-29,1.0000159740447998,1.0010119676589966,0.9993600249290466,1.0004409551620483,4709122581.0,USD | |
| 2021-08-30,1.0003620386123657,1.0007569789886475,0.9997040033340454,1.0002729892730713,5744607090.0,USD | |
| 2021-08-31,1.0003080368041992,1.000661015510559,0.9997739791870117,1.0001590251922607,6288421646.0,USD | |
| 2021-09-01,1.0003770589828491,1.0007209777832031,0.9996100068092346,0.9999529719352722,5912049457.0,USD | |
| 2021-09-02,0.9999719858169556,1.0002549886703491,0.9993600249290466,0.9999840259552002,6224459063.0,USD | |
| 2021-09-03,0.9998660087585449,1.000229001045227,0.9995989799499512,0.9999279975891113,7282244764.0,USD | |
| 2021-09-04,0.9998350143432617,1.0003349781036377,0.9997259974479675,1.0000629425048828,5267509826.0,USD | |
| 2021-09-05,0.9999079704284668,1.0001800060272217,0.9994670152664185,0.9997910261154175,5379863766.0,USD | |
| 2021-09-06,0.9997550249099731,1.0004489421844482,0.999239981174469,0.9994199872016907,7639143924.0,USD | |
| 2021-09-07,0.9993619918823242,1.00068998336792,0.9992489814758301,1.000372052192688,14590983686.0,USD | |
| 2021-09-08,1.0001109838485718,1.0005359649658203,0.9998990297317505,1.0002349615097046,11418064658.0,USD | |
| 2021-09-09,1.0003290176391602,1.000553011894226,0.9998480081558228,1.0001369714736938,8534711180.0,USD | |
| 2021-09-10,1.0001389980316162,1.0006569623947144,0.9997979998588562,1.0001699924468994,7470738557.0,USD | |
| 2021-09-11,1.0002340078353882,1.001127004623413,0.9996200203895569,1.0009900331497192,6036529777.0,USD | |
| 2021-09-12,1.0009139776229858,1.0010939836502075,0.9990310072898865,0.9995560050010681,5308860794.0,USD | |
| 2021-09-13,0.9996119737625122,1.000669002532959,0.9993529915809631,1.0000300407409668,7157002682.0,USD | |
| 2021-09-14,0.9999210238456726,1.0010149478912354,0.9998229742050171,1.0003819465637207,5622207620.0,USD | |
| 2021-09-15,1.0003019571304321,1.0006120204925537,0.9995819926261902,0.9999399781227112,5274671680.0,USD | |
| 2021-09-16,1.0001239776611328,1.0004359483718872,0.9999269843101501,1.0001460313796997,6655708970.0,USD | |
| 2021-09-17,1.0003290176391602,1.0010559558868408,0.9994440078735352,0.9995949864387512,5594804606.0,USD | |
| 2021-09-18,0.999625027179718,1.0008740425109863,0.9988960027694702,0.9992790222167969,5075515725.0,USD | |
| 2021-09-19,0.9992449879646301,1.001803994178772,0.9980430006980896,1.0001319646835327,3921488905.0,USD | |
| 2021-09-20,1.000236988067627,1.000512957572937,0.9999740123748779,1.00034499168396,7648161515.0,USD | |
| 2021-09-21,1.0001519918441772,1.0006660223007202,0.9999709725379944,1.0001070499420166,7280724301.0,USD | |
| 2021-09-22,1.0002009868621826,1.0007059574127197,0.9995909929275513,0.9996259808540344,6246945586.0,USD | |
| 2021-09-23,0.9996100068092346,1.0009499788284302,0.9993119835853577,1.0001219511032104,5422103397.0,USD | |
| 2021-09-24,1.0000009536743164,1.0008900165557861,0.9994360208511353,1.000241994857788,7162518077.0,USD | |
| 2021-09-25,1.000133991241455,1.0012270212173462,0.9996560215950012,1.0004689693450928,4451501483.0,USD | |
| 2021-09-26,1.0005539655685425,1.0010360479354858,0.9999290108680725,1.000357985496521,6251602789.0,USD | |
| 2021-09-27,1.0003180503845215,1.0010509490966797,0.999472975730896,1.0001250505447388,5026810819.0,USD | |
| 2021-09-28,1.0002100467681885,1.0007909536361694,0.9999610185623169,1.0003780126571655,4483634091.0,USD | |
| 2021-09-29,1.0002319812774658,1.0007539987564087,0.9997299909591675,1.0005069971084595,4305565875.0,USD | |
| 2021-09-30,1.0003069639205933,1.000538945198059,0.9994009733200073,1.0000900030136108,4690755615.0,USD | |
| 2021-10-01,1.000141978263855,1.0003360509872437,0.9994770288467407,0.9995959997177124,6536445527.0,USD | |
| 2021-10-02,0.9996629953384399,1.000133991241455,0.9994609951972961,0.9999560117721558,4601634662.0,USD | |
| 2021-10-03,0.9997810125350952,1.0002340078353882,0.9991670250892639,0.9996960163116455,4373199103.0,USD | |
| 2021-10-04,0.9995599985122681,1.0001920461654663,0.9990749955177307,0.9995700120925903,6225554779.0,USD | |
| 2021-10-05,0.999534010887146,1.0006779432296753,0.9991729855537415,0.9999859929084778,6030695328.0,USD | |
| 2021-10-06,0.9999560117721558,1.0008879899978638,0.9990370273590088,1.0001020431518555,7877494103.0,USD | |
| 2021-10-07,0.9999150037765503,1.0008679628372192,0.9992489814758301,1.0001349449157715,7849175917.0,USD | |
| 2021-10-08,1.00006902217865,1.0003529787063599,0.9994990229606628,0.9998520016670227,7070649400.0,USD | |
| 2021-10-09,0.9999989867210388,1.0002859830856323,0.9997119903564453,0.99993497133255,4820108532.0,USD | |
| 2021-10-10,0.9998329877853394,1.000877022743225,0.9990249872207642,1.0007179975509644,4887973647.0,USD | |
| 2021-10-11,1.0008139610290527,1.0009080171585083,0.9994999766349792,1.0003869533538818,5506111288.0,USD | |
| 2021-10-12,1.0005359649658203,1.0008889436721802,0.9998509883880615,0.9999740123748779,6220506714.0,USD | |
| 2021-10-13,1.000162959098816,1.0007669925689697,0.9994310140609741,1.00005304813385,6844663261.0,USD | |
| 2021-10-14,1.0001039505004883,1.0003169775009155,0.9996010065078735,0.999862015247345,5585425933.0,USD | |
| 2021-10-15,0.9999359846115112,1.0005429983139038,0.999101996421814,0.9992280006408691,8074379250.0,USD | |
| 2021-10-16,0.9992370009422302,1.0001410245895386,0.9991160035133362,0.9998980164527893,4998274008.0,USD | |
| 2021-10-17,0.9999560117721558,1.00068998336792,0.9993469715118408,1.0003639459609985,5075508838.0,USD | |
| 2021-10-18,1.0002930164337158,1.0008339881896973,0.9994239807128906,1.0002340078353882,6151670500.0,USD | |
| 2021-10-19,1.0001120567321777,1.0007439851760864,0.9994990229606628,1.0000020265579224,5084432864.0,USD | |
| 2021-10-20,0.9999169707298279,1.0007070302963257,0.9993870258331299,0.9996680021286011,5806421055.0,USD | |
| 2021-10-21,0.9997450113296509,1.0005160570144653,0.9993330240249634,1.0000109672546387,7380404099.0,USD | |
| 2021-10-22,0.9999390244483948,1.0007909536361694,0.9993630051612854,1.0001879930496216,5986103535.0,USD | |
| 2021-10-23,1.000115990638733,1.0010249614715576,0.9999679923057556,1.000870943069458,4051495442.0,USD | |
| 2021-10-24,1.000844955444336,1.0011659860610962,0.9989879727363586,1.0002679824829102,5300908867.0,USD | |
| 2021-10-25,1.0002260208129883,1.0011680126190186,0.9991809725761414,0.9996010065078735,5493526383.0,USD | |
| 2021-10-26,0.9994459748268127,1.0008870363235474,0.9994140267372131,1.0001319646835327,6331024419.0,USD | |
| 2021-10-27,1.0001410245895386,1.0015389919281006,0.9991499781608582,1.0003249645233154,11782111088.0,USD | |
| 2021-10-28,1.0002870559692383,1.0007799863815308,0.9998210072517395,1.0000710487365723,10528779038.0,USD | |
| 2021-10-29,1.0002059936523438,1.0009809732437134,0.9994410276412964,0.9999250173568726,8703750136.0,USD | |
| 2021-10-30,0.9998520016670227,1.000764012336731,0.9994869828224182,0.9999099969863892,8139889934.0,USD | |
| 2021-10-31,1.0000699758529663,1.0010889768600464,0.999006986618042,0.9997040033340454,7708964576.0,USD | |
| 2021-11-01,0.9996650218963623,1.0008430480957031,0.9990659952163696,0.999737024307251,7578147024.0,USD | |
| 2021-11-02,0.9996510148048401,1.0008670091629028,0.9991070032119751,1.0000150203704834,7870893586.0,USD | |
| 2021-11-03,1.000120997428894,1.0007799863815308,0.9993969798088074,1.0000619888305664,7770778891.0,USD | |
| 2021-11-04,1.0000330209732056,1.0005229711532593,0.9997559785842896,1.0002189874649048,8397311068.0,USD | |
| 2021-11-05,1.0000439882278442,1.0011199712753296,0.9999499917030334,1.0005899667739868,7195593028.0,USD | |
| 2021-11-06,1.0005890130996704,1.000825047492981,0.9996070265769958,1.0004440546035767,5639328496.0,USD | |
| 2021-11-07,1.0006970167160034,1.0012739896774292,0.9998030066490173,1.0005719661712646,4987192224.0,USD | |
| 2021-11-08,1.0006710290908813,1.000918984413147,0.9996880292892456,0.9997280240058899,7222329359.0,USD | |
| 2021-11-09,0.9997000098228455,1.0006070137023926,0.9997000098228455,0.9999269843101501,7322871210.0,USD | |
| 2021-11-10,1.0000720024108887,1.0018659830093384,0.9980109930038452,0.99993497133255,10166158461.0,USD | |
| 2021-11-11,0.9996899962425232,1.0018949508666992,0.9980400204658508,1.0013329982757568,7113066291.0,USD | |
| 2021-11-12,1.0011709928512573,1.001994013786316,0.9980340003967285,0.998100996017456,6899737940.0,USD | |
| 2021-11-13,0.9982439875602722,1.0019869804382324,0.998045027256012,0.9999079704284668,5282803082.0,USD | |
| 2021-11-14,1.000022053718567,1.0019309520721436,0.9980019927024841,0.9999880194664001,4777418262.0,USD | |
| 2021-11-15,1.0001310110092163,1.0019609928131104,0.998071014881134,0.998682975769043,5696466026.0,USD | |
| 2021-11-16,0.9997029900550842,1.0019840002059937,0.9980019927024841,1.0009050369262695,9104697956.0,USD | |
| 2021-11-17,1.000830054283142,1.0185619592666626,0.9980000257492065,0.9996560215950012,7142295187.0,USD | |
| 2021-11-18,0.9995499849319458,1.0018370151519775,0.9980490207672119,0.9998630285263062,8791111902.0,USD | |
| 2021-11-19,0.9998739957809448,1.0019750595092773,0.9980480074882507,0.999987006187439,7416498478.0,USD | |
| 2021-11-20,1.0001529455184937,1.0019190311431885,0.9980549812316895,0.9986019730567932,6293939323.0,USD | |
| 2021-11-21,0.9996669888496399,1.0019919872283936,0.9980030059814453,1.0002100467681885,6400898944.0,USD | |
| 2021-11-22,1.000319004058838,1.0019429922103882,0.9981110095977783,0.999904990196228,7266774982.0,USD | |
| 2021-11-23,0.9998630285263062,1.0019160509109497,0.998170018196106,1.0001850128173828,7241444458.0,USD | |
| 2021-11-24,1.0001139640808105,1.0019880533218384,0.9980720281600952,1.0001649856567383,6816270737.0,USD | |
| 2021-11-25,0.9981799721717834,1.0015590190887451,0.9980499744415283,0.9999740123748779,7421215500.0,USD | |
| 2021-11-26,1.0002080202102661,1.0019190311431885,0.9980189800262451,0.9994320273399353,9596585583.0,USD | |
| 2021-11-27,0.9996709823608398,1.0019700527191162,0.9982249736785889,1.0002119541168213,5734974788.0,USD | |
| 2021-11-28,1.000264048576355,1.001952052116394,0.9980850219726562,1.0007580518722534,6160968834.0,USD | |
| 2021-11-29,1.0006569623947144,1.0016720294952393,0.9980350136756897,0.9997739791870117,6207213335.0,USD | |
| 2021-11-30,0.9996520280838013,1.0019910335540771,0.9980059862136841,0.9996960163116455,8048579540.0,USD | |
| 2021-12-01,0.9994869828224182,1.0019659996032715,0.9980180263519287,1.0007250308990479,8179496913.0,USD | |
| 2021-12-02,1.0005689859390259,1.0019420385360718,0.9981139898300171,0.9997550249099731,7503611091.0,USD | |
| 2021-12-03,1.0013940334320068,1.001994013786316,0.9981740117073059,1.0000040531158447,7476804630.0,USD | |
| 2021-12-04,0.9999719858169556,1.0019769668579102,0.9952920079231262,1.0001349449157715,11710904490.0,USD | |
| 2021-12-05,0.9999939799308777,1.0017030239105225,0.9980369806289673,0.9992600083351135,6369279810.0,USD | |
| 2021-12-06,0.9993039965629578,1.0019780397415161,0.9980069994926453,1.0003050565719604,7665594403.0,USD | |
| 2021-12-07,1.0002280473709106,1.0019570589065552,0.9980599880218506,1.0000829696655273,5424615963.0,USD | |
| 2021-12-08,1.0001959800720215,1.0018949508666992,0.998000979423523,0.9988750219345093,5230044923.0,USD | |
| 2021-12-09,0.9988849759101868,1.0019700527191162,0.9980059862136841,1.0002110004425049,5274561101.0,USD | |
| 2021-12-10,1.0004769563674927,1.0019969940185547,0.9981060028076172,1.0011320114135742,5293518125.0,USD | |
| 2021-12-11,1.0011019706726074,1.0019910335540771,0.998013973236084,1.0008189678192139,4253136786.0,USD | |
| 2021-12-12,1.0007450580596924,1.0019960403442383,0.9981290102005005,1.0000720024108887,3480158717.0,USD | |
| 2021-12-13,1.0015740394592285,1.0019869804382324,0.9980390071868896,0.9995980262756348,5256175270.0,USD | |
| 2021-12-14,0.9998530149459839,1.0019309520721436,0.9980610013008118,1.0003139972686768,5304720824.0,USD | |
| 2021-12-15,1.0000669956207275,1.001484990119934,0.9980319738388062,1.000723958015442,5629966604.0,USD | |
| 2021-12-16,1.0005990266799927,1.0017420053482056,0.9980250000953674,1.0002540349960327,4416251210.0,USD | |
| 2021-12-17,1.0005940198898315,1.00199294090271,0.9980360269546509,1.0000460147857666,4987742263.0,USD | |
| 2021-12-18,1.0012069940567017,1.0019890069961548,0.9980430006980896,1.0006589889526367,3719158462.0,USD | |
| 2021-12-19,1.000514030456543,1.0016649961471558,0.9980599880218506,0.9999189972877502,3406212588.0,USD | |
| 2021-12-20,0.9999529719352722,1.0017980337142944,0.9980289936065674,0.9994120001792908,4609331100.0,USD | |
| 2021-12-21,0.9995549917221069,1.0019069910049438,0.9980270266532898,1.0005520582199097,4432251992.0,USD | |
| 2021-12-22,1.000095009803772,1.0017420053482056,0.9980520009994507,1.0005910396575928,4389405488.0,USD | |
| 2021-12-23,0.9999750256538391,1.001994013786316,0.9981229901313782,0.999779999256134,5158018046.0,USD | |
| 2021-12-24,0.9999669790267944,1.0019370317459106,0.9980080127716064,1.0003600120544434,4272557593.0,USD | |
| 2021-12-25,1.0002379417419434,1.001829981803894,0.9981520175933838,0.9999979734420776,3329144651.0,USD | |
| 2021-12-26,1.000182032585144,1.0016080141067505,0.9980120062828064,0.9999399781227112,3578574077.0,USD | |
| 2021-12-27,0.9999470114707947,1.0019149780273438,0.9980030059814453,0.9982659816741943,4014464701.0,USD | |
| 2021-12-28,0.9993389844894409,1.0019739866256714,0.998054027557373,1.000195026397705,5062402815.0,USD | |
| 2021-12-29,1.0001720190048218,1.0019910335540771,0.9980379939079285,1.0001909732818604,4663995653.0,USD | |
| 2021-12-30,1.0003390312194824,1.0019609928131104,0.9980520009994507,1.000046968460083,3751271939.0,USD | |
| 2021-12-31,0.9999930262565613,1.0014959573745728,0.9982849955558777,1.000656008720398,4038727726.0,USD | |
| 2022-01-01,1.000777006149292,1.0014350414276123,0.998494029045105,1.0005170106887817,2762196945.0,USD | |
| 2022-01-02,1.000504970550537,1.001512050628662,0.9984610080718994,0.9994639754295349,2793373261.0,USD | |
| 2022-01-03,0.9994800090789795,1.0014909505844116,0.9982619881629944,0.9992660284042358,3583557288.0,USD | |
| 2022-01-04,0.9992820024490356,1.0015449523925781,0.9981250166893005,0.9991520047187805,3886337997.0,USD | |
| 2022-01-05,0.999189019203186,1.0014909505844116,0.9985299706459045,1.001073956489563,5141542084.0,USD | |
| 2022-01-06,1.00102698802948,1.0027140378952026,0.9986029863357544,1.0015629529953003,5007802150.0,USD | |
| 2022-01-07,1.0014489889144897,1.001721978187561,0.9985479712486267,0.9996349811553955,5593632296.0,USD | |
| 2022-01-08,0.9996560215950012,1.0032240152359009,0.9986050128936768,1.000022053718567,4057500460.0,USD | |
| 2022-01-09,0.999987006187439,1.0016429424285889,0.9986609816551208,1.0007879734039307,3296081351.0,USD | |
| 2022-01-10,1.0007649660110474,1.002208948135376,0.9980649948120117,1.0020359754562378,4766195216.0,USD | |
| 2022-01-11,1.0020190477371216,1.0020320415496826,0.9985629916191101,0.9995729923248291,4389687683.0,USD | |
| 2022-01-12,0.9995930194854736,1.0014740228652954,0.9982089996337891,0.9996870160102844,4543435607.0,USD | |
| 2022-01-13,0.9997010231018066,1.001526951789856,0.99822598695755,1.000154972076416,4713084695.0,USD | |
| 2022-01-14,1.0002180337905884,1.0016820430755615,0.9980639815330505,1.0000970363616943,4371361697.0,USD | |
| 2022-01-15,1.0001540184020996,1.0015350580215454,0.9985659718513489,0.9990820288658142,2928423910.0,USD | |
| 2022-01-16,0.9991000294685364,1.0015920400619507,0.9981070160865784,0.9995350241661072,3172063295.0,USD | |
| 2022-01-17,0.9995930194854736,1.0018949508666992,0.9982069730758667,1.0015980005264282,3705356357.0,USD | |
| 2022-01-18,1.001608967781067,1.001608967781067,0.998179018497467,0.999426007270813,3907773170.0,USD | |
| 2022-01-19,0.9994009733200073,1.001710057258606,0.9975519776344299,0.9991469979286194,3870561691.0,USD | |
| 2022-01-20,0.9991819858551025,1.0022430419921875,0.9971160292625427,1.0000840425491333,315551099744.0,USD | |
| 2022-01-21,1.0000970363616943,1.0017509460449219,0.9973909854888916,1.0010759830474854,6747147208.0,USD | |
| 2022-01-22,1.0010119676589966,1.0013469457626343,0.9977579712867737,1.0004769563674927,6830056358.0,USD | |
| 2022-01-23,1.000512957572937,1.0019960403442383,0.9982389807701111,1.0010509490966797,4671389615.0,USD | |
| 2022-01-24,1.00102698802948,1.0014230012893677,0.9977890253067017,1.0004730224609375,6931732958.0,USD | |
| 2022-01-25,1.0004910230636597,1.0012520551681519,0.998054027557373,0.9993590116500854,4605027221.0,USD | |
| 2022-01-26,0.9993219971656799,1.0017379522323608,0.9981650114059448,1.000249981880188,5563978841.0,USD | |
| 2022-01-27,1.0002069473266602,1.001803994178772,0.9979140162467957,0.9996359944343567,4613092834.0,USD | |
| 2022-01-28,0.9996839761734009,1.0020699501037598,0.9981799721717834,1.0007339715957642,4635698037.0,USD | |
| 2022-01-29,1.00075101852417,1.0018609762191772,0.9983239769935608,1.0008430480957031,3085902665.0,USD | |
| 2022-01-30,1.0008339881896973,1.0011969804763794,0.9979990124702454,1.0009820461273193,2608403488.0,USD | |
| 2022-01-31,1.0010249614715576,1.0020569562911987,0.998196005821228,1.000100016593933,3577878144.0,USD | |
| 2022-02-01,1.0000849962234497,1.0015259981155396,0.9980289936065674,1.0008809566497803,3448576549.0,USD | |
| 2022-02-02,1.0009169578552246,1.0015660524368286,0.9982110261917114,0.9986940026283264,3585873801.0,USD | |
| 2022-02-03,0.9987030029296875,1.001911997795105,0.9985470175743103,1.001276969909668,3624106074.0,USD | |
| 2022-02-04,1.0012240409851074,1.0015180110931396,0.9984419941902161,0.999692976474762,4540384653.0,USD | |
| 2022-02-05,0.9997100234031677,1.0014090538024902,0.99823397397995,0.9988399744033813,3963213348.0,USD | |
| 2022-02-06,0.9987789988517761,1.0013829469680786,0.9984400272369385,0.9998980164527893,3226430907.0,USD | |
| 2022-02-07,0.9999150037765503,1.0015180110931396,0.9981139898300171,0.9992759823799133,4889396144.0,USD | |
| 2022-02-08,0.9993069767951965,1.000857949256897,0.9976760149002075,1.0005830526351929,5135296092.0,USD | |
| 2022-02-09,1.0005329847335815,1.0014100074768066,0.9983149766921997,1.0003420114517212,3805589182.0,USD | |
| 2022-02-10,1.0003119707107544,1.0010730028152466,0.9979879856109619,0.9989380240440369,6896251108.0,USD | |
| 2022-02-11,0.9989429712295532,1.0013740062713623,0.9984099864959717,0.9989510178565979,5668341964.0,USD | |
| 2022-02-12,0.9989889860153198,1.0017149448394775,0.9983999729156494,0.9996200203895569,4072552039.0,USD | |
| 2022-02-13,0.9995930194854736,1.0018219947814941,0.9982550144195557,0.998665988445282,3570660651.0,USD | |
| 2022-02-14,0.9987319707870483,1.0022380352020264,0.9979469776153564,0.9986979961395264,3939768489.0,USD | |
| 2022-02-15,0.9987019896507263,1.0011789798736572,0.9983999729156494,1.0004479885101318,4879125525.0,USD | |
| 2022-02-16,1.000488042831421,1.0011630058288574,0.9981290102005005,0.9992009997367859,4475930042.0,USD | |
| 2022-02-17,0.9991480112075806,1.0013209581375122,0.9981099963188171,1.000607967376709,4635798731.0,USD | |
| 2022-02-18,1.000586986541748,1.0025910139083862,0.998445987701416,0.9990609884262085,4258048034.0,USD | |
| 2022-02-19,0.9990180134773254,1.0014959573745728,0.9983279705047607,0.9997900128364563,3002762758.0,USD | |
| 2022-02-20,0.999783992767334,1.0013870000839233,0.9979860186576843,0.9988530278205872,3612352120.0,USD | |
| 2022-02-21,0.9988660216331482,1.0013550519943237,0.9981849789619446,0.998494029045105,5311212829.0,USD | |
| 2022-02-22,0.9986039996147156,1.0013810396194458,0.9977350234985352,1.0007280111312866,5003666912.0,USD | |
| 2022-02-23,1.000723958015442,1.0016429424285889,0.9980959892272949,0.999737024307251,4784157895.0,USD | |
| 2022-02-24,0.9997490048408508,1.0015820264816284,0.9979270100593567,0.9997779726982117,9044548485.0,USD | |
| 2022-02-25,0.9997209906578064,1.0013359785079956,0.9983329772949219,1.0005799531936646,5625014132.0,USD | |
| 2022-02-26,1.0005710124969482,1.001263976097107,0.9982230067253113,1.0004220008850098,3994663167.0,USD | |
| 2022-02-27,1.0004249811172485,1.001729965209961,0.99794602394104,0.999222993850708,4655760911.0,USD | |
| 2022-02-28,0.9991710186004639,1.0015020370483398,0.9981200098991394,1.00068998336792,6135939226.0,USD | |
| 2022-03-01,1.0006639957427979,1.0015089511871338,0.9981650114059448,1.0003310441970825,7240470964.0,USD | |
| 2022-03-02,1.0003399848937988,1.0014050006866455,0.9980999827384949,0.9990890026092529,6024195138.0,USD | |
| 2022-03-03,0.9990720152854919,1.0019680261611938,0.9984269738197327,1.0007250308990479,5303229077.0,USD | |
| 2022-03-04,1.000769019126892,1.0016000270843506,0.9980499744415283,1.0003149509429932,5218220679.0,USD | |
| 2022-03-05,1.0003440380096436,1.0014770030975342,0.998320996761322,0.9997760057449341,3256741612.0,USD | |
| 2022-03-06,0.9998210072517395,1.001937985420227,0.9987490177154541,1.0006810426712036,3530909004.0,USD | |
| 2022-03-07,1.000669002532959,1.0019320249557495,0.9981690049171448,0.9992910027503967,4953274846.0,USD | |
| 2022-03-08,0.9992190003395081,1.0017739534378052,0.9985870122909546,1.0001579523086548,4610123329.0,USD | |
| 2022-03-09,1.000169038772583,1.0017659664154053,0.9982529878616333,1.0001569986343384,6174267011.0,USD | |
| 2022-03-10,1.0001499652862549,1.0017789602279663,0.9980800151824951,0.9991689920425415,5575929156.0,USD | |
| 2022-03-11,0.9991729855537415,1.0015950202941895,0.998420000076294,0.999364972114563,5387572356.0,USD | |
| 2022-03-12,0.9993540048599243,1.0017739534378052,0.9986140131950378,0.9990230202674866,3768359315.0,USD | |
| 2022-03-13,0.9990530014038086,1.0016980171203613,0.9983620047569275,1.000319004058838,3953028284.0,USD | |
| 2022-03-14,1.0003149509429932,1.0014820098876953,0.9983299970626831,1.000959038734436,4673513645.0,USD | |
| 2022-03-15,1.0009410381317139,1.0016330480575562,0.9981380105018616,0.9990950226783752,4931281604.0,USD | |
| 2022-03-16,0.9990959763526917,1.0013090372085571,0.9981499910354614,0.9994720220565796,6387029888.0,USD | |
| 2022-03-17,0.9994620084762573,1.0012420415878296,0.9982609748840332,0.9998990297317505,5312806292.0,USD | |
| 2022-03-18,0.9998649954795837,1.0014660358428955,0.998511016368866,0.9991779923439026,6523372608.0,USD | |
| 2022-03-19,0.9991369843482971,1.0016000270843506,0.9984260201454163,1.0010199546813965,5195729495.0,USD | |
| 2022-03-20,1.0010349750518799,1.001546025276184,0.9984930157661438,0.9993799924850464,5103760411.0,USD | |
| 2022-03-21,0.9993950128555298,1.0015770196914673,0.998054027557373,1.0009230375289917,5920195296.0,USD | |
| 2022-03-22,1.0009050369262695,1.0018739700317383,0.9984210133552551,1.0003310441970825,5888237758.0,USD | |
| 2022-03-23,1.0003279447555542,1.001755952835083,0.9985769987106323,1.0006860494613647,5781984849.0,USD | |
| 2022-03-24,1.0006849765777588,1.001937985420227,0.9983819723129272,0.9989759922027588,6662897462.0,USD | |
| 2022-03-25,0.9989789724349976,1.0017030239105225,0.998108983039856,1.0009000301361084,4804152735.0,USD | |
| 2022-03-26,1.0009510517120361,1.0017969608306885,0.9982039928436279,1.0013550519943237,2998713889.0,USD | |
| 2022-03-27,1.0013610124588013,1.0018160343170166,0.9980459809303284,1.0009119510650635,3895506145.0,USD | |
| 2022-03-28,1.0009169578552246,1.0018179416656494,0.9978520274162292,0.9998729825019836,6044972360.0,USD | |
| 2022-03-29,0.9998610019683838,1.0026259422302246,0.997704029083252,0.9986230134963989,5775301043.0,USD | |
| 2022-03-30,0.9986159801483154,1.0018949508666992,0.9980390071868896,0.9991999864578247,5809143325.0,USD | |
| 2022-03-31,0.9992560148239136,1.0021530389785767,0.9981799721717834,1.0011860132217407,6782582380.0,USD | |
| 2022-04-01,1.0012860298156738,1.0020420551300049,0.9983850121498108,0.9993889927864075,7223143041.0,USD | |
| 2022-04-02,0.9994750022888184,1.0019680261611938,0.9984250068664551,0.9994869828224182,5895317593.0,USD | |
| 2022-04-03,0.9994360208511353,1.002120018005371,0.9980720281600952,0.9995030164718628,4953967845.0,USD | |
| 2022-04-04,0.9994720220565796,1.0019320249557495,0.9980419874191284,1.0011500120162964,5918920482.0,USD | |
| 2022-04-05,1.0011340379714966,1.0018459558486938,0.998341977596283,0.9993510246276855,5416144144.0,USD | |
| 2022-04-06,0.99931800365448,1.001911997795105,0.9983170032501221,0.9991689920425415,6214875386.0,USD | |
| 2022-04-07,0.9991499781608582,1.002181053161621,0.9982600212097168,0.9999889731407166,4565404259.0,USD | |
| 2022-04-08,1.0000430345535278,1.0024160146713257,0.9979429841041565,0.9994509816169739,4417706795.0,USD | |
| 2022-04-09,0.9994580149650574,1.001850962638855,0.9979429841041565,0.9988020062446594,2916229857.0,USD | |
| 2022-04-10,0.9988200068473816,1.0018759965896606,0.9978709816932678,1.0007410049438477,3126220469.0,USD | |
| 2022-04-11,1.0008339881896973,1.0021770000457764,0.9977989792823792,1.0013710260391235,5047412231.0,USD | |
| 2022-04-12,1.0015130043029785,1.0021170377731323,0.9982190132141113,1.0013810396194458,4796880096.0,USD | |
| 2022-04-13,1.0014050006866455,1.001871943473816,0.9983109831809998,1.0006779432296753,6057649189.0,USD | |
| 2022-04-14,1.0006530284881592,1.0021049976348877,0.9982560276985168,0.9991199970245361,3712652655.0,USD | |
| 2022-04-15,0.9991220235824585,1.001889944076538,0.998134970664978,0.9989809989929199,2705008680.0,USD | |
| 2022-04-16,0.9989420175552368,1.0017809867858887,0.9980490207672119,0.9994620084762573,2119497366.0,USD | |
| 2022-04-17,0.9994279742240906,1.0020780563354492,0.9980859756469727,0.9987919926643372,2379796206.0,USD | |
| 2022-04-18,0.9988420009613037,1.0019210577011108,0.9978839755058289,1.000702977180481,4794867810.0,USD | |
| 2022-04-19,1.0007400512695312,1.0016709566116333,0.998308002948761,1.0004299879074097,4295543759.0,USD | |
| 2022-04-20,1.0004210472106934,1.001602053642273,0.9983069896697998,1.0007539987564087,4801371988.0,USD | |
| 2022-04-21,1.0007209777832031,1.0020079612731934,0.998341977596283,1.000499963760376,4791525318.0,USD | |
| 2022-04-22,1.000478982925415,1.0016260147094727,0.9981930255889893,0.9992579817771912,4330053781.0,USD | |
| 2022-04-23,0.9992930293083191,1.0017939805984497,0.9985250234603882,0.9986680150032043,2556278555.0,USD | |
| 2022-04-24,0.9986159801483154,1.0015439987182617,0.9980549812316895,1.000396966934204,2615953094.0,USD | |
| 2022-04-25,1.0003780126571655,1.0017889738082886,0.9979180097579956,0.9994339942932129,4981854372.0,USD | |
| 2022-04-26,0.9994099736213684,1.002150058746338,0.9979119896888733,0.9990190267562866,4937535207.0,USD | |
| 2022-04-27,0.9990720152854919,1.001939058303833,0.998121976852417,0.9998469948768616,4058882381.0,USD | |
| 2022-04-28,0.9998409748077393,1.001850962638855,0.9981309771537781,1.001250982284546,5111536143.0,USD | |
| 2022-04-29,1.0012270212173462,1.0021899938583374,0.9981639981269836,0.9988729953765869,5410035667.0,USD | |
| 2022-04-30,0.998881995677948,1.0018409490585327,0.9981920123100281,0.9993810057640076,4034171469.0,USD | |
| 2022-05-01,0.9993900060653687,1.0023059844970703,0.9982240200042725,1.0011579990386963,4076247218.0,USD | |
| 2022-05-02,1.0011409521102905,1.002215027809143,0.9980739951133728,0.9997860193252563,4091207060.0,USD | |
| 2022-05-03,0.9997820258140564,1.0018889904022217,0.998324990272522,0.9987549781799316,3528620566.0,USD | |
| 2022-05-04,0.9987649917602539,1.0023280382156372,0.998583972454071,0.9994680285453796,4710352627.0,USD | |
| 2022-05-05,0.9994519948959351,1.0021710395812988,0.9980430006980896,0.9996190071105957,5751936759.0,USD | |
| 2022-05-06,0.9996470212936401,1.0019580125808716,0.9978529810905457,1.000411033630371,4736115059.0,USD | |
| 2022-05-07,1.0004040002822876,1.007154941558838,0.9980570077896118,0.9997249841690063,7651705097.0,USD | |
| 2022-05-08,0.9997360110282898,1.0019299983978271,0.9979550242424011,1.0002909898757935,10452215427.0,USD | |
| 2022-05-09,1.0002460479736328,1.0023610591888428,0.9978200197219849,1.0008540153503418,8100176556.0,USD | |
| 2022-05-10,1.0008189678192139,1.0022319555282593,0.9980379939079285,0.9997190237045288,8730362344.0,USD | |
| 2022-05-11,0.9995989799499512,1.0046939849853516,0.99822598695755,1.0029809474945068,15589615018.0,USD | |
| 2022-05-12,1.0029929876327515,1.02469003200531,1.0006229877471924,1.0036629438400269,19141081792.0,USD | |
| 2022-05-13,1.0035330057144165,1.0044499635696411,0.9992150068283081,1.0011999607086182,9868896598.0,USD | |
| 2022-05-14,1.001222014427185,1.003504991531372,0.9991919994354248,1.0003299713134766,12584143003.0,USD | |
| 2022-05-15,1.0003390312194824,1.0030369758605957,0.9989399909973145,1.0004600286483765,8030119560.0,USD | |
| 2022-05-16,1.0004709959030151,1.002737045288086,0.9985700249671936,0.9995319843292236,8968771547.0,USD | |
| 2022-05-17,0.9995819926261902,1.002619981765747,0.9989039897918701,1.0018010139465332,6186204948.0,USD | |
| 2022-05-18,1.0018219947814941,1.0027719736099243,0.998682975769043,1.0018789768218994,5858486740.0,USD | |
| 2022-05-19,1.0020079612731934,1.002568006515503,0.999110996723175,1.0008389949798584,7128537722.0,USD | |
| 2022-05-20,1.0008569955825806,1.0024919509887695,0.998989999294281,1.0002340078353882,6067105966.0,USD | |
| 2022-05-21,1.0003199577331543,1.0020999908447266,0.9986289739608765,1.000499963760376,3634961961.0,USD | |
| 2022-05-22,1.0005340576171875,1.0023159980773926,0.9989590048789978,1.0014959573745728,5907534747.0,USD | |
| 2022-05-23,1.001499056816101,1.002323031425476,0.9988470077514648,1.00062894821167,7517762774.0,USD | |
| 2022-05-24,1.0006409883499146,1.0021920204162598,0.9986129999160767,0.9995669722557068,5019654714.0,USD | |
| 2022-05-25,0.9995840191841125,1.0019400119781494,0.9986169934272766,0.9990339875221252,5322160200.0,USD | |
| 2022-05-26,0.9990450143814087,1.0022720098495483,0.9987130165100098,1.0002280473709106,6748914760.0,USD | |
| 2022-05-27,1.0002609491348267,1.0019439458847046,0.9987090229988098,1.0003679990768433,6183776987.0,USD | |
| 2022-05-28,0.9999290108680725,1.002405047416687,0.9987480044364929,1.0018229484558105,3098142540.0,USD | |
| 2022-05-29,1.001803994178772,1.0027329921722412,0.9988430142402649,1.001081943511963,3122801413.0,USD | |
| 2022-05-30,1.0010499954223633,1.0021129846572876,0.9988279938697815,1.0015660524368286,6441103252.0,USD | |
| 2022-05-31,1.0015679597854614,1.0021870136260986,0.9984340071678162,1.0000100135803223,6529694566.0,USD | |
| 2022-06-01,1.0000269412994385,1.0023319721221924,0.9986199736595154,1.0007590055465698,7440818455.0,USD | |
| 2022-06-02,1.0007610321044922,1.0021259784698486,0.9983959794044495,1.0019680261611938,4667275756.0,USD | |
| 2022-06-03,1.0019780397415161,1.0024800300598145,0.9989349842071533,0.9998360276222229,3966721500.0,USD | |
| 2022-06-04,0.9998850226402283,1.0026479959487915,0.9986969828605652,1.0008610486984253,2498217083.0,USD | |
| 2022-06-05,1.0008599758148193,1.0029089450836182,0.9987159967422485,1.0021029710769653,2621810817.0,USD | |
| 2022-06-06,1.0021250247955322,1.0025180578231812,0.9985640048980713,1.0012279748916626,4632444530.0,USD | |
| 2022-06-07,1.0012149810791016,1.0023800134658813,0.9984130263328552,0.9996209740638733,6836652197.0,USD | |
| 2022-06-08,0.9995120167732239,1.002416968345642,0.9986140131950378,1.00102698802948,5155728236.0,USD | |
| 2022-06-09,1.0010319948196411,1.0023679733276367,0.9985030293464661,1.001330018043518,4601384135.0,USD | |
| 2022-06-10,1.0013209581375122,1.002771019935608,0.9986069798469543,0.9991729855537415,4695773420.0,USD | |
| 2022-06-11,0.9991869926452637,1.0016180276870728,0.9985719919204712,1.0006699562072754,4425812631.0,USD | |
| 2022-06-12,1.0007230043411255,1.0028899908065796,0.9987429976463318,1.000905990600586,5731962347.0,USD | |
| 2022-06-13,1.000910997390747,1.0027379989624023,0.998537003993988,1.0007120370864868,11519495508.0,USD | |
| 2022-06-14,1.0007209777832031,1.0029510259628296,0.9987180233001709,1.0015950202941895,7615185011.0,USD | |
| 2022-06-15,1.0015549659729004,1.0030850172042847,0.9985489845275879,0.9998800158500671,8552268807.0,USD | |
| 2022-06-16,0.999862015247345,1.0027120113372803,0.99891197681427,0.9995970129966736,5406986455.0,USD | |
| 2022-06-17,0.999646008014679,1.0029569864273071,0.9989039897918701,1.000491976737976,5008980631.0,USD | |
| 2022-06-18,1.0004539489746094,1.003046989440918,0.9985550045967102,1.0002069473266602,6605490616.0,USD | |
| 2022-06-19,1.0001879930496216,1.002856969833374,0.9991289973258972,0.999891996383667,5147188373.0,USD | |
| 2022-06-20,0.9998869895935059,1.0030930042266846,0.9987189769744873,0.9992669820785522,5135462320.0,USD | |
| 2022-06-21,0.9992499947547913,1.0025279521942139,0.9983959794044495,0.9987069964408875,5013113114.0,USD | |
| 2022-06-22,0.9987300038337708,1.0020910501480103,0.9985550045967102,1.0002199411392212,4345858266.0,USD | |
| 2022-06-23,1.0002249479293823,1.0020840167999268,0.9986940026283264,0.9993039965629578,4346458681.0,USD | |
| 2022-06-24,0.9993069767951965,1.0024750232696533,0.9988129734992981,1.0017019510269165,4690445711.0,USD | |
| 2022-06-25,1.0017420053482056,1.0021189451217651,0.9988240003585815,1.0001499652862549,3310831487.0,USD | |
| 2022-06-26,1.0001740455627441,1.002511978149414,0.9981080293655396,1.0007050037384033,3392421095.0,USD | |
| 2022-06-27,1.0006849765777588,1.0018919706344604,0.9983699917793274,0.9993969798088074,4737933957.0,USD | |
| 2022-06-28,0.9993640184402466,1.003026008605957,0.9987769722938538,0.9998070001602173,4847156949.0,USD | |
| 2022-06-29,0.9997950196266174,1.0026119947433472,0.9988600015640259,1.0004210472106934,6188661840.0,USD | |
| 2022-06-30,1.0004370212554932,1.0027769804000854,0.9986310005187988,1.0014139413833618,6202546205.0,USD | |
| 2022-07-01,1.0014410018920898,1.00239098072052,0.9986510276794434,1.0017809867858887,5260378585.0,USD | |
| 2022-07-02,1.0018019676208496,1.00272798538208,0.9987959861755371,1.0003180503845215,3881252912.0,USD | |
| 2022-07-03,1.0003149509429932,1.0028070211410522,0.998665988445282,0.9992870092391968,3731656763.0,USD | |
| 2022-07-04,0.9993109703063965,1.002411961555481,0.998661994934082,1.0001920461654663,4532801976.0,USD | |
| 2022-07-05,1.000201940536499,1.0024869441986084,0.9989169836044312,1.0003360509872437,5028050090.0,USD | |
| 2022-07-06,1.0003540515899658,1.002756953239441,0.9987720251083374,1.000704050064087,4756293945.0,USD | |
| 2022-07-07,1.0006959438323975,1.0024449825286865,0.9985569715499878,1.0007940530776978,5198122168.0,USD | |
| 2022-07-08,1.000789999961853,1.002500057220459,0.9985799789428711,0.9997479915618896,6411440193.0,USD | |
| 2022-07-09,0.9998220205307007,1.0015679597854614,0.9986709952354431,0.9989079833030701,4461460302.0,USD | |
| 2022-07-10,0.9989010095596313,1.0024609565734863,0.998528003692627,1.0016789436340332,4484473153.0,USD | |
| 2022-07-11,1.0016249418258667,1.0023070573806763,0.998661994934082,1.0013469457626343,4304223676.0,USD | |
| 2022-07-12,1.001384973526001,1.002748966217041,0.9986630082130432,1.0000829696655273,4772113280.0,USD | |
| 2022-07-13,1.0000909566879272,1.0026650428771973,0.9985250234603882,1.0003290176391602,5865390079.0,USD | |
| 2022-07-14,1.0003410577774048,1.002606987953186,0.9986029863357544,1.0001939535140991,5763579045.0,USD | |
| 2022-07-15,1.0002110004425049,1.0022900104522705,0.9985330104827881,0.999226987361908,5746399176.0,USD | |
| 2022-07-16,0.999180018901825,1.0019830465316772,0.9981330037117004,1.0009289979934692,4914750577.0,USD | |
| 2022-07-17,1.0009299516677856,1.0021469593048096,0.9980130195617676,1.0003869533538818,4716284406.0,USD | |
| 2022-07-18,1.0003869533538818,1.0023289918899536,0.9982590079307556,0.9999930262565613,7824000522.0,USD | |
| 2022-07-19,0.9999430179595947,1.0019479990005493,0.998278021812439,1.0012520551681519,8650828628.0,USD | |
| 2022-07-20,1.0012309551239014,1.001399040222168,0.9982470273971558,1.0005160570144653,8537816725.0,USD | |
| 2022-07-21,1.0005160570144653,1.0012969970703125,0.998170018196106,1.0000439882278442,6365773600.0,USD | |
| 2022-07-22,1.00006103515625,1.0020259618759155,0.995809018611908,0.9992570281028748,6286215043.0,USD | |
| 2022-07-23,0.9991480112075806,1.0015549659729004,0.9978060126304626,0.9991350173950195,4574101551.0,USD | |
| 2022-07-24,0.9991269707679749,1.002223014831543,0.998278021812439,1.001183032989502,4727016296.0,USD | |
| 2022-07-25,1.0011579990386963,1.0016939640045166,0.9981719851493835,1.0012069940567017,5660205816.0,USD | |
| 2022-07-26,1.0012749433517456,1.001520037651062,0.9981080293655396,1.0015130043029785,5204855964.0,USD | |
| 2022-07-27,1.0014879703521729,1.0024629831314087,0.9979950189590454,0.9980130195617676,7739121672.0,USD | |
| 2022-07-28,0.9980289936065674,1.0019780397415161,0.9979950189590454,0.9989100098609924,8590307252.0,USD | |
| 2022-07-29,0.9989029765129089,1.001567006111145,0.9981989860534668,0.999210000038147,8913658107.0,USD | |
| 2022-07-30,0.9992169737815857,1.001481056213379,0.9980059862136841,0.9998739957809448,6503236647.0,USD | |
| 2022-07-31,0.9998800158500671,1.0017609596252441,0.997992992401123,0.9993209838867188,6199044656.0,USD | |
| 2022-08-01,0.9993450045585632,1.001708984375,0.998117983341217,1.001188039779663,6732350584.0,USD | |
| 2022-08-02,1.0011839866638184,1.0013200044631958,0.9981729984283447,0.9999200105667114,6645412034.0,USD | |
| 2022-08-03,0.9999639987945557,1.000385046005249,0.9995750188827515,0.9999489784240723,5485365451.0,USD | |
| 2022-08-04,0.9999189972877502,1.0007820129394531,0.9995309710502625,1.0001029968261719,5745937403.0,USD | |
| 2022-08-05,1.0000089406967163,1.0006040334701538,0.999347984790802,0.9999759793281555,5455954302.0,USD | |
| 2022-08-06,1.0001829862594604,1.0006059408187866,0.9992200136184692,0.9999790191650391,3687174602.0,USD | |
| 2022-08-07,1.0000749826431274,1.0008569955825806,0.999455988407135,0.9998570084571838,3175297520.0,USD | |
| 2022-08-08,0.9999150037765503,1.0007669925689697,0.9992979764938354,1.0002590417861938,5526283556.0,USD | |
| 2022-08-09,1.0003199577331543,1.0011229515075684,0.9994980096817017,1.0000289678573608,5475918085.0,USD | |
| 2022-08-10,1.0000519752502441,1.0005769729614258,0.9994170069694519,1.0000120401382446,7626356466.0,USD | |
| 2022-08-11,0.9999989867210388,1.0004780292510986,0.999351978302002,0.9998480081558228,7201370519.0,USD | |
| 2022-08-12,0.9998490214347839,1.000383973121643,0.9993399977684021,0.9998390078544617,5193684859.0,USD | |
| 2022-08-13,0.9998639822006226,1.0002650022506714,0.9994869828224182,1.000262975692749,5407307110.0,USD | |
| 2022-08-14,1.0002100467681885,1.0003609657287598,0.9994570016860962,0.999858021736145,5112255401.0,USD | |
| 2022-08-15,0.9999300241470337,1.0004669427871704,0.9995650053024292,0.9998559951782227,6209795580.0,USD | |
| 2022-08-16,0.999858021736145,1.000486969947815,0.9994609951972961,0.9999930262565613,5601078041.0,USD | |
| 2022-08-17,1.0000159740447998,1.000622034072876,0.9994840025901794,1.0000790357589722,5804551198.0,USD | |
| 2022-08-18,1.0001059770584106,1.0009160041809082,0.9995700120925903,1.000257968902588,4491889715.0,USD | |
| 2022-08-19,1.0003010034561157,1.0013140439987183,0.99863201379776,1.0001749992370605,7543538943.0,USD | |
| 2022-08-20,1.0001620054244995,1.0008230209350586,0.9998599886894226,1.0001050233840942,4443917854.0,USD | |
| 2022-08-21,1.0000640153884888,1.0005619525909424,0.9996989965438843,1.0000749826431274,4140857537.0,USD | |
| 2022-08-23,1.0000983476638794,1.0006194114685059,1.0000983476638794,1.0003732442855835,4894390272.0,USD | |