| Date,Open,High,Low,Close,Volume,Currency | |
| 2019-06-18,9128.26953125,9149.763671875,8988.6064453125,9062.0458984375,952850.0,USD | |
| 2019-06-19,9068.1748046875,9277.677734375,9051.0947265625,9271.4599609375,131077.0,USD | |
| 2019-06-20,9271.5673828125,9573.689453125,9209.4169921875,9519.2001953125,83052.0,USD | |
| 2019-06-21,9526.833984375,10130.935546875,9526.833984375,10127.998046875,76227.0,USD | |
| 2019-06-22,10151.890625,11171.013671875,10083.189453125,10719.9814453125,84485.0,USD | |
| 2019-06-23,10718.1171875,11293.7734375,10561.1240234375,11246.5185546875,52072.0,USD | |
| 2019-06-24,11246.5185546875,11251.15625,10659.14453125,11010.517578125,106205.0,USD | |
| 2019-06-25,10999.7333984375,11676.888671875,10999.7333984375,11666.9658203125,95820.0,USD | |
| 2019-06-26,11666.9658203125,13739.3291015625,11631.251953125,12827.6630859375,67574.0,USD | |
| 2019-06-27,12827.6630859375,13022.9814453125,10452.1513671875,11136.2119140625,117404.0,USD | |
| 2019-06-28,11152.9033203125,12430.3486328125,10863.2099609375,12398.671875,96399.0,USD | |
| 2019-06-29,12409.884765625,12409.884765625,11521.609375,11915.46484375,44215.0,USD | |
| 2019-06-30,11905.12890625,12138.6005859375,10757.251953125,10757.251953125,12704.0,USD | |
| 2019-07-01,10757.251953125,11199.1416015625,10060.44140625,10538.94140625,18800.0,USD | |
| 2019-07-02,10546.2900390625,10895.9755859375,9631.0263671875,10840.748046875,41470.0,USD | |
| 2019-07-03,10841.888671875,11951.7666015625,10841.888671875,11940.806640625,54592.0,USD | |
| 2019-07-04,11940.2607421875,12001.2685546875,11174.3046875,11199.02734375,6803.0,USD | |
| 2019-07-05,11192.21484375,11417.396484375,10875.3779296875,10985.6025390625,32516.0,USD | |
| 2019-07-06,10985.306640625,11614.435546875,10985.306640625,11230.970703125,19273.0,USD | |
| 2019-07-07,11230.369140625,12058.25,11162.3779296875,11592.7060546875,38151.0,USD | |
| 2019-07-08,11593.509765625,12309.2314453125,11368.134765625,12256.126953125,60043.0,USD | |
| 2019-07-09,12259.25390625,12744.650390625,12235.33984375,12521.6328125,59686.0,USD | |
| 2019-07-10,12519.2880859375,13111.345703125,11714.1650390625,12133.44140625,56542.0,USD | |
| 2019-07-11,12134.4228515625,12134.4228515625,11194.4560546875,11660.2841796875,206567.0,USD | |
| 2019-07-12,11663.8125,12320.4521484375,11339.5810546875,11652.4599609375,437704.0,USD | |
| 2019-07-13,11651.4658203125,12209.8271484375,10979.837890625,11515.6640625,842523.0,USD | |
| 2019-07-14,11447.6455078125,11641.4892578125,10241.9130859375,10241.9130859375,414119.0,USD | |
| 2019-07-15,10143.9716796875,11078.4111328125,9725.7919921875,10926.46484375,431893.0,USD | |
| 2019-07-16,10987.5576171875,12246.306640625,9673.83984375,9717.0380859375,485403.0,USD | |
| 2019-07-17,9833.953125,10002.2060546875,9138.09375,9685.8837890625,444337.0,USD | |
| 2019-07-18,9689.37109375,10660.923828125,9239.6025390625,10548.814453125,321096.0,USD | |
| 2019-07-19,10548.814453125,10825.875,10193.408203125,10572.6552734375,122121.0,USD | |
| 2019-07-20,10597.6796875,11314.2138671875,10265.41796875,10913.607421875,240565.0,USD | |
| 2019-07-21,10913.607421875,11229.353515625,10204.16796875,10792.9912109375,145889.0,USD | |
| 2019-07-22,10793.25390625,10975.2255859375,10195.4619140625,10556.0078125,225410.0,USD | |
| 2019-07-23,10555.6884765625,39504.62890625,8098.7900390625,9900.4453125,367821.0,USD | |
| 2019-07-24,9900.4453125,10894.75,9115.7041015625,9882.2607421875,81862.0,USD | |
| 2019-07-25,9856.2109375,10546.2021484375,9635.5712890625,9840.3310546875,10967.0,USD | |
| 2019-07-26,9812.7080078125,10003.7177734375,9641.31640625,9869.240234375,11464.0,USD | |
| 2019-07-27,9869.240234375,10722.1982421875,9854.7236328125,10295.5927734375,43797.0,USD | |
| 2019-07-28,10295.5927734375,10814.2158203125,9866.9423828125,10002.8681640625,209195.0,USD | |
| 2019-07-29,9998.833984375,10587.529296875,9647.9814453125,9950.451171875,362786.0,USD | |
| 2019-07-30,9825.2392578125,10064.1181640625,8893.6318359375,9578.966796875,204983.0,USD | |
| 2019-07-31,9567.248046875,10681.6865234375,9548.8525390625,10132.2978515625,100753.0,USD | |
| 2019-08-01,10214.501953125,10549.6875,9411.796875,10457.677734375,112061.0,USD | |
| 2019-08-02,10519.310546875,13505.8056640625,9548.7763671875,10626.240234375,186035.0,USD | |
| 2019-08-03,10625.5234375,14391.3720703125,9896.265625,10860.224609375,99920.0,USD | |
| 2019-08-04,10781.0244140625,11855.05859375,10075.2197265625,10979.3984375,56532.0,USD | |
| 2019-08-05,10976.3544921875,14664.880859375,10792.6875,11939.71484375,193825.0,USD | |
| 2019-08-06,12116.7001953125,12516.666015625,11311.8291015625,11503.787109375,114939.0,USD | |
| 2019-08-07,11503.5380859375,17742.109375,11415.7685546875,15917.9130859375,84101.0,USD | |
| 2019-08-08,15917.9130859375,21598.978515625,5282.19140625,11788.26171875,122648.0,USD | |
| 2019-08-09,11787.677734375,14115.88671875,10901.9228515625,12379.8291015625,84676.0,USD | |
| 2019-08-10,12379.8291015625,12676.3837890625,11068.3662109375,11418.6533203125,104937.0,USD | |
| 2019-08-11,11414.408203125,11917.9248046875,10714.9130859375,11251.1611328125,75153.0,USD | |
| 2019-08-12,11062.529296875,13127.1650390625,2389.728515625,12075.470703125,102306.0,USD | |
| 2019-08-13,12156.3974609375,13020.619140625,3998.595703125,10857.9931640625,99478.0,USD | |
| 2019-08-14,10882.4384765625,11251.541015625,9841.8828125,9952.6044921875,122763.0,USD | |
| 2019-08-15,9952.6044921875,11244.59375,9609.75,10247.9970703125,99753.0,USD | |
| 2019-08-16,10235.6298828125,11305.080078125,9334.9775390625,10775.947265625,131836.0,USD | |
| 2019-08-17,10778.51953125,11390.83984375,9853.9677734375,10009.873046875,117695.0,USD | |
| 2019-08-18,10126.11328125,10628.0859375,9767.427734375,10489.15625,109223.0,USD | |
| 2019-08-19,10487.41796875,12331.6474609375,10128.1416015625,10930.5234375,236087.0,USD | |
| 2019-08-20,10930.5234375,11428.4111328125,10484.7265625,10783.76953125,120318.0,USD | |
| 2019-08-21,10768.205078125,10883.833984375,9776.0927734375,10151.1142578125,101019.0,USD | |
| 2019-08-22,10150.478515625,10316.7236328125,9536.18359375,10144.3095703125,134613.0,USD | |
| 2019-08-23,10144.3095703125,10675.7734375,10004.6171875,10360.1025390625,81395.0,USD | |
| 2019-08-24,10359.984375,10562.4462890625,9842.9541015625,10238.9892578125,81784.0,USD | |
| 2019-08-25,10238.9892578125,10569.1748046875,9780.955078125,10054.361328125,88164.0,USD | |
| 2019-08-26,10117.853515625,10601.9755859375,10080.1357421875,10296.4033203125,68691.0,USD | |
| 2019-08-27,10331.4072265625,10478.8759765625,9960.2216796875,10252.1298828125,77026.0,USD | |
| 2019-08-28,10285.2626953125,10573.5419921875,9370.9521484375,9861.8876953125,110958.0,USD | |
| 2019-08-29,9929.46875,9953.7490234375,9330.376953125,9478.9912109375,77746.0,USD | |
| 2019-08-30,9478.9912109375,9693.361328125,9334.9501953125,9617.591796875,74174.0,USD | |
| 2019-08-31,9616.8935546875,17129.646484375,9019.05078125,9608.0693359375,61470.0,USD | |
| 2019-09-01,9604.25,9835.4130859375,9374.150390625,9795.5732421875,44728.0,USD | |
| 2019-09-02,9793.107421875,10357.37890625,9674.5029296875,10249.19921875,42389.0,USD | |
| 2019-09-03,10245.83203125,11828.8916015625,10168.7734375,10581.5224609375,110189.0,USD | |
| 2019-09-04,10591.9404296875,13212.154296875,8685.8779296875,10590.6708984375,121426.0,USD | |
| 2019-09-05,10590.6708984375,10972.814453125,9778.759765625,10541.509765625,136191.0,USD | |
| 2019-09-06,10541.509765625,10932.421875,10152.4765625,10354.9775390625,75014.0,USD | |
| 2019-09-07,10355.8603515625,24988.89453125,9937.5576171875,10549.333984375,92337.0,USD | |
| 2019-09-08,10549.240234375,28522.0546875,9768.2978515625,10523.2666015625,86251.0,USD | |
| 2019-09-09,10523.2666015625,23715.880859375,9906.1171875,10218.6904296875,48365.0,USD | |
| 2019-09-10,10218.5185546875,10592.4609375,9684.95703125,10097.7314453125,81990.0,USD | |
| 2019-09-11,10097.7314453125,10353.494140625,9705.15625,10295.0078125,139518.0,USD | |
| 2019-09-12,10298.232421875,10728.21875,10072.0107421875,10322.748046875,68029.0,USD | |
| 2019-09-13,10324.1728515625,10486.2998046875,10024.8076171875,10287.69140625,42727.0,USD | |
| 2019-09-14,10285.517578125,10721.2294921875,10018.0009765625,10496.0146484375,54629.0,USD | |
| 2019-09-15,10507.6298828125,10647.2626953125,9890.087890625,9910.72265625,68731.0,USD | |
| 2019-09-16,9904.1171875,10777.294921875,9893.65625,10223.873046875,80637.0,USD | |
| 2019-09-17,10232.2890625,10504.220703125,9877.857421875,10161.5234375,70059.0,USD | |
| 2019-09-18,10162.0703125,10444.2421875,9748.61328125,10173.55859375,77722.0,USD | |
| 2019-09-19,10175.111328125,10326.912109375,9584.74609375,10303.9130859375,43355.0,USD | |
| 2019-09-20,10306.345703125,10322.7822265625,10135.6044921875,10193.314453125,19208.0,USD | |
| 2019-09-21,10192.5830078125,10205.744140625,9995.041015625,10020.2138671875,2463.0,USD | |
| 2019-09-22,10018.513671875,10132.2529296875,9920.2060546875,10128.701171875,6743.0,USD | |
| 2019-09-23,10129.29296875,10129.29296875,9740.87890625,9740.87890625,2068.0,USD | |
| 2019-09-24,9743.0693359375,9814.8251953125,8328.578125,8585.49609375,48829.0,USD | |
| 2019-09-25,8584.533203125,8755.748046875,8356.9091796875,8483.083984375,3897.0,USD | |
| 2019-09-26,8480.3046875,8619.6455078125,7882.47314453125,8212.8037109375,5459.0,USD | |
| 2019-09-27,8210.5859375,8221.654296875,7878.1826171875,8174.3828125,22101.0,USD | |
| 2019-09-28,8176.1904296875,8265.8017578125,8096.9716796875,8260.677734375,3075.0,USD | |
| 2019-09-29,8256.8896484375,8272.6953125,7967.54052734375,8090.72265625,2642.0,USD | |
| 2019-09-30,8090.72265625,8283.7548828125,7787.76171875,8258.8642578125,6902.0,USD | |
| 2019-10-01,8259.306640625,8467.7041015625,8211.8876953125,8329.818359375,5965.0,USD | |
| 2019-10-02,8329.818359375,8378.974609375,8184.60595703125,8335.4287109375,5762.0,USD | |
| 2019-10-03,8335.4287109375,8482.826171875,8139.08447265625,8226.517578125,3785.0,USD | |
| 2019-10-04,8226.9267578125,8228.1376953125,8119.14501953125,8189.69140625,3683.0,USD | |
| 2019-10-05,8189.69140625,8215.7841796875,7942.93701171875,8130.2412109375,5558.0,USD | |
| 2019-10-06,8126.32421875,8213.646484375,7883.64453125,7913.16845703125,8623.0,USD | |
| 2019-10-07,7908.0498046875,8284.296875,7850.505859375,8240.65625,2705.0,USD | |
| 2019-10-08,8237.2783203125,8370.2548828125,7814.21484375,7890.69970703125,6646.0,USD | |
| 2019-10-09,7890.69970703125,8801.177734375,7798.109375,8757.515625,7332.0,USD | |
| 2019-10-10,8756.8037109375,8794.662109375,8471.2666015625,8607.5390625,5495.0,USD | |
| 2019-10-11,8614.0166015625,8650.19921875,8300.197265625,8304.580078125,2790.0,USD | |
| 2019-10-12,8302.98828125,8404.2119140625,8301.9677734375,8316.728515625,3557.0,USD | |
| 2019-10-13,8314.3251953125,8479.685546875,8279.4951171875,8347.3544921875,6122.0,USD | |
| 2019-10-14,8347.3544921875,8405.685546875,8229.681640625,8373.19140625,9037.0,USD | |
| 2019-10-15,8359.4814453125,8414.662109375,8167.0087890625,8325.03515625,9524.0,USD | |
| 2019-10-16,8325.03515625,8331.0849609375,7158.66064453125,7972.93994140625,25886.0,USD | |
| 2019-10-17,7969.50048828125,8118.3818359375,7921.17236328125,8101.39501953125,6045.0,USD | |
| 2019-10-18,8101.166015625,8125.94775390625,7824.150390625,7959.7490234375,9104.0,USD | |
| 2019-10-19,7960.3408203125,8065.48486328125,7797.15283203125,7888.76025390625,5548.0,USD | |
| 2019-10-20,7892.59033203125,8127.96728515625,7831.11083984375,8127.96728515625,6120.0,USD | |
| 2019-10-21,8127.57080078125,85563.984375,1602.691650390625,8100.279296875,117730.0,USD | |
| 2019-10-22,8175.8017578125,11910.5537109375,3896.926025390625,8003.755859375,69385.0,USD | |
| 2019-10-23,8009.6953125,9492.9765625,4701.70556640625,7496.0048828125,33756.0,USD | |
| 2019-10-24,7489.64892578125,14037.0185546875,2774.9541015625,8268.0625,22910.0,USD | |
| 2019-10-25,8268.0625,8641.0205078125,3197.56005859375,8641.0205078125,17494.0,USD | |
| 2019-10-26,8643.2646484375,10140.6826171875,8643.2646484375,9357.37109375,92305.0,USD | |
| 2019-10-27,9357.37109375,9800.3154296875,9020.3076171875,9691.578125,12348.0,USD | |
| 2019-10-28,9685.6181640625,9988.8984375,9215.1689453125,9230.5126953125,57777.0,USD | |
| 2019-10-29,9230.5126953125,9493.2578125,9108.2578125,9426.34375,44502.0,USD | |
| 2019-10-30,9427.1552734375,9430.1611328125,9033.505859375,9213.4892578125,92621.0,USD | |
| 2019-10-31,9213.0458984375,9395.3662109375,8955.5556640625,9139.5068359375,66355.0,USD | |
| 2019-11-01,9138.8310546875,9221.6796875,9066.7294921875,9130.4072265625,19937.0,USD | |
| 2019-11-02,9130.4072265625,9380.84375,9130.0439453125,9310.76171875,17577.0,USD | |
| 2019-11-03,9311.5576171875,9355.185546875,9130.2548828125,9155.7783203125,9071.0,USD | |
| 2019-11-04,9152.4111328125,9495.6103515625,9139.302734375,9394.6728515625,32159.0,USD | |
| 2019-11-05,9394.6728515625,9441.474609375,9217.357421875,9403.3408203125,27184.0,USD | |
| 2019-11-06,9403.3916015625,9453.087890625,9301.3984375,9405.3125,10168.0,USD | |
| 2019-11-07,9403.57421875,9436.6064453125,9215.4912109375,9284.189453125,6480.0,USD | |
| 2019-11-08,9282.4638671875,9290.4990234375,8805.416015625,8809.6015625,6974.0,USD | |
| 2019-11-09,8808.072265625,8857.0869140625,8787.669921875,8808.892578125,3143.0,USD | |
| 2019-11-10,8808.0244140625,9108.849609375,8768.2763671875,9048.3349609375,7866.0,USD | |
| 2019-11-11,9048.3349609375,9100.8359375,8717.2802734375,8742.6826171875,5642.0,USD | |
| 2019-11-12,8742.177734375,8860.4326171875,8700.333984375,8811.7080078125,7516.0,USD | |
| 2019-11-13,8820.7373046875,8839.5546875,8716.4521484375,8796.9521484375,8852.0,USD | |
| 2019-11-14,8789.3525390625,8862.8330078125,8555.5400390625,8684.6396484375,6531.0,USD | |
| 2019-11-15,8684.6396484375,8712.984375,8485.1298828125,8632.5390625,3268.0,USD | |
| 2019-11-16,8632.765625,8743.5849609375,8457.45703125,8505.9755859375,5828.0,USD | |
| 2019-11-17,8505.9755859375,8773.44921875,8399.9736328125,8620.8896484375,1331.0,USD | |
| 2019-11-18,8621.98828125,8802.642578125,8151.52392578125,8281.8466796875,4762.0,USD | |
| 2019-11-19,8279.8759765625,8407.4287109375,8076.271484375,8253.01171875,579.0,USD | |
| 2019-11-20,8253.01171875,8312.7275390625,7992.94970703125,8109.638671875,5099.0,USD | |
| 2019-11-21,8105.36669921875,8151.814453125,7596.841796875,7655.6298828125,3833.0,USD | |
| 2019-11-22,7655.5146484375,7741.556640625,6929.4111328125,7324.7099609375,12528.0,USD | |
| 2019-11-23,7325.619140625,7510.0263671875,7106.537109375,7403.8291015625,5532.0,USD | |
| 2019-11-24,7408.35009765625,7421.845703125,6974.6396484375,6974.6396484375,5860.0,USD | |
| 2019-11-25,6975.7841796875,7299.35205078125,6606.2470703125,7167.20947265625,3617.0,USD | |
| 2019-11-26,7168.94189453125,7317.08056640625,7024.0390625,7088.59423828125,1144.0,USD | |
| 2019-11-27,7098.52001953125,7684.283203125,6963.498046875,7672.37451171875,8026.0,USD | |
| 2019-11-28,7692.318359375,7746.3818359375,7460.13623046875,7476.76171875,3900.0,USD | |
| 2019-11-29,7473.9736328125,7861.5703125,7439.9951171875,7800.18408203125,5451.0,USD | |
| 2019-11-30,7800.18408203125,7846.89111328125,7479.1787109375,7588.5185546875,3595.0,USD | |
| 2019-12-01,7599.75146484375,7599.75146484375,7273.24462890625,7409.1064453125,2043.0,USD | |
| 2019-12-02,7413.880859375,7511.88232421875,7218.2109375,7271.958984375,6845.0,USD | |
| 2019-12-03,7275.27197265625,7449.73095703125,7203.98876953125,7363.4775390625,20540.0,USD | |
| 2019-12-04,7362.421875,20043.849609375,7102.16845703125,7262.1640625,2683.0,USD | |
| 2019-12-05,7262.1640625,7604.91552734375,7208.52001953125,7441.52880859375,7792.0,USD | |
| 2019-12-06,7438.78759765625,7576.48828125,7338.81396484375,7571.701171875,4955.0,USD | |
| 2019-12-07,7568.37646484375,7636.02783203125,7476.01611328125,7576.47607421875,535.0,USD | |
| 2019-12-08,7576.47607421875,7643.7978515625,7484.07568359375,7554.71826171875,4479.0,USD | |
| 2019-12-09,7550.4765625,7655.212890625,7402.1728515625,7442.61669921875,918.0,USD | |
| 2019-12-10,7448.65185546875,7621.7548828125,7119.962890625,7308.5634765625,20563.0,USD | |
| 2019-12-11,7311.39453125,7371.30859375,7158.05078125,7253.39501953125,1080.0,USD | |
| 2019-12-12,7250.9599609375,7404.3251953125,7162.09033203125,7263.78173828125,3974.0,USD | |
| 2019-12-13,7266.1201171875,7316.1748046875,7223.04736328125,7280.24609375,1268.0,USD | |
| 2019-12-14,7285.58740234375,32419.181640625,7046.76708984375,7143.4150390625,934.0,USD | |
| 2019-12-15,7143.4150390625,10692.84375,6571.2158203125,6805.33984375,892.0,USD | |
| 2019-12-16,6805.33984375,7579.986328125,6630.08251953125,6935.5908203125,6225.0,USD | |
| 2019-12-17,6935.5908203125,7079.01611328125,6556.17431640625,6645.92333984375,14249.0,USD | |
| 2019-12-18,6645.92333984375,7355.71533203125,6413.13720703125,7317.560546875,4217.0,USD | |
| 2019-12-19,7317.560546875,7400.59228515625,7011.244140625,7269.60986328125,3264.0,USD | |
| 2019-12-20,7269.60986328125,7276.95751953125,7003.234375,7156.470703125,340.0,USD | |
| 2019-12-21,7154.93212890625,7238.9931640625,6794.55419921875,7201.00146484375,482.0,USD | |
| 2019-12-22,7199.36669921875,7530.69091796875,7174.328125,7508.48388671875,116.0,USD | |
| 2019-12-23,7508.18994140625,7662.9326171875,7300.19970703125,7342.3310546875,1695.0,USD | |
| 2019-12-24,7341.63330078125,7544.2734375,7311.45849609375,7366.88671875,1903.0,USD | |
| 2019-12-25,7366.88671875,7370.86572265625,7173.00341796875,7312.6162109375,3293.0,USD | |
| 2019-12-26,7313.8955078125,7445.02685546875,7183.18017578125,7238.9716796875,3825.0,USD | |
| 2019-12-27,7238.1162109375,7371.279296875,7108.74365234375,7302.1982421875,4780.0,USD | |
| 2019-12-28,7302.1982421875,7439.2060546875,7244.34521484375,7315.03076171875,1086.0,USD | |
| 2019-12-29,7321.14501953125,7533.44189453125,7309.564453125,7442.2958984375,10405.0,USD | |
| 2019-12-30,7442.5947265625,7543.1796875,7244.00732421875,7259.02880859375,806.0,USD | |
| 2019-12-31,7259.94921875,7339.83935546875,7164.2255859375,7241.4462890625,449.0,USD | |
| 2020-01-01,7242.91259765625,7302.12646484375,7156.84765625,7268.91748046875,6994.0,USD | |
| 2020-01-02,7272.24169921875,7305.68603515625,6954.78515625,6976.63232421875,527.0,USD | |
| 2020-01-03,6972.1640625,7386.83251953125,6956.76904296875,7368.44921875,448.0,USD | |
| 2020-01-04,7374.96533203125,7501.5966796875,7287.474609375,7436.28125,1598.0,USD | |
| 2020-01-05,7436.5693359375,7599.3486328125,7376.0068359375,7411.9150390625,1815.0,USD | |
| 2020-01-06,7412.37646484375,7797.58251953125,7412.37646484375,7720.6064453125,3800.0,USD | |
| 2020-01-07,7720.6064453125,8222.6884765625,7720.6064453125,8157.19775390625,4533.0,USD | |
| 2020-01-08,8157.19775390625,8520.4443359375,8150.6044921875,8224.3076171875,4413.0,USD | |
| 2020-01-09,8223.1748046875,8223.1748046875,7824.81005859375,7911.71630859375,908.0,USD | |
| 2020-01-10,7893.88330078125,8148.9345703125,7720.84375,8096.345703125,1920.0,USD | |
| 2020-01-11,8096.345703125,8249.03515625,8039.58056640625,8048.5771484375,592.0,USD | |
| 2020-01-12,8051.1787109375,8378.765625,8015.30029296875,8358.3359375,2199.0,USD | |
| 2020-01-13,8365.541015625,8383.4912109375,8053.5380859375,8258.583984375,1286.0,USD | |
| 2020-01-14,8266.4482421875,8955.484375,8249.158203125,8800.056640625,13143.0,USD | |
| 2020-01-15,8795.5595703125,8969.521484375,8497.2353515625,8851.6865234375,16419.0,USD | |
| 2020-01-16,8846.671875,8962.18359375,8535.0537109375,8845.708984375,3096.0,USD | |
| 2020-01-17,8841.9619140625,9125.529296875,8659.3203125,8889.2548828125,12581.0,USD | |
| 2020-01-18,8891.7958984375,9002.6181640625,8791.658203125,8850.40625,1269.0,USD | |
| 2020-01-19,8850.40625,9279.0283203125,8591.41015625,8645.39453125,8139.0,USD | |
| 2020-01-20,8645.39453125,8748.685546875,8527.953125,8620.4482421875,3578.0,USD | |
| 2020-01-21,8610.09765625,8806.40625,8508.6748046875,8755.703125,3002.0,USD | |
| 2020-01-22,8754.0712890625,8823.3662109375,8442.41796875,8656.4267578125,2461.0,USD | |
| 2020-01-23,8655.91015625,8711.6015625,8148.90185546875,8385.0341796875,1183.0,USD | |
| 2020-01-24,8385.0341796875,8568.0859375,8176.77880859375,8442.6650390625,3279.0,USD | |
| 2020-01-25,8440.7939453125,8477.6708984375,8241.8837890625,8373.8857421875,70.0,USD | |
| 2020-01-26,8374.6572265625,8626.9306640625,8319.52734375,8617.1728515625,136.0,USD | |
| 2020-01-27,8616.6064453125,8896.361328125,8549.607421875,8800.248046875,2804.0,USD | |
| 2020-01-28,8800.0625,9397.384765625,8796.927734375,9397.384765625,3206.0,USD | |
| 2020-01-29,9410.435546875,9445.4765625,9145.7607421875,9307.19921875,4417.0,USD | |
| 2020-01-30,9322.150390625,9634.7109375,9265.87109375,9485.2978515625,8845.0,USD | |
| 2020-01-31,9494.6162109375,9535.1640625,9190.9208984375,9388.1259765625,3966.0,USD | |
| 2020-02-01,9399.0205078125,9512.10546875,9236.068359375,9339.939453125,6327.0,USD | |
| 2020-02-02,9348.1513671875,9544.0595703125,9069.89453125,9132.857421875,3049.0,USD | |
| 2020-02-03,9132.857421875,11318.7978515625,9005.8291015625,10266.818359375,4845.0,USD | |
| 2020-02-04,10277.4580078125,10335.1337890625,9181.4658203125,9199.2392578125,2111.0,USD | |
| 2020-02-05,9205.724609375,9709.7744140625,9101.6533203125,9619.0009765625,22726.0,USD | |
| 2020-02-06,9619.0009765625,9907.458984375,9555.6708984375,9720.7314453125,14263.0,USD | |
| 2020-02-07,9709.0498046875,9950.9248046875,9637.140625,9811.2939453125,14814.0,USD | |
| 2020-02-08,9813.6728515625,9982.609375,9620.80859375,9855.302734375,10076.0,USD | |
| 2020-02-09,9853.6591796875,10237.9658203125,9839.109375,10190.47265625,12836.0,USD | |
| 2020-02-10,10192.8623046875,10229.5732421875,9649.6142578125,9907.0400390625,21816.0,USD | |
| 2020-02-11,9921.703125,10444.58984375,9596.1787109375,10397.0263671875,10006.0,USD | |
| 2020-02-12,10385.2158203125,10519.134765625,10154.5634765625,10487.65625,6474.0,USD | |
| 2020-02-13,10487.65625,10559.3271484375,10068.8759765625,10206.224609375,34748.0,USD | |
| 2020-02-14,10203.4912109375,10402.70703125,10086.4697265625,10383.5576171875,5858.0,USD | |
| 2020-02-15,10383.5576171875,10526.4599609375,9805.7197265625,9855.5126953125,12095.0,USD | |
| 2020-02-16,9897.3876953125,10281.693359375,9678.703125,10218.80078125,11414.0,USD | |
| 2020-02-17,10207.4921875,10224.6357421875,9494.197265625,9791.6962890625,14818.0,USD | |
| 2020-02-18,9779.5556640625,10125.6015625,9521.572265625,10035.744140625,12148.0,USD | |
| 2020-02-19,10037.14453125,10333.3935546875,9428.103515625,9653.2919921875,20168.0,USD | |
| 2020-02-20,9653.7431640625,9741.8427734375,9451.6904296875,9661.0732421875,15117.0,USD | |
| 2020-02-21,9694.654296875,9827.0302734375,9436.97265625,9605.298828125,5767.0,USD | |
| 2020-02-22,9605.3896484375,9630.71875,9360.8720703125,9501.4814453125,4949.0,USD | |
| 2020-02-23,9501.4814453125,10018.5859375,9477.88671875,9876.41796875,13708.0,USD | |
| 2020-02-24,9875.5732421875,10040.6943359375,9472.2822265625,9628.767578125,2056.0,USD | |
| 2020-02-25,9669.25,9776.4736328125,9244.5751953125,9289.2587890625,9311.0,USD | |
| 2020-02-26,9268.765625,9347.171875,8477.099609375,8885.8388671875,8945.0,USD | |
| 2020-02-27,8932.943359375,8932.943359375,8473.9736328125,8645.767578125,8147.0,USD | |
| 2020-02-28,8632.986328125,9111.15234375,8325.3525390625,8549.302734375,12761.0,USD | |
| 2020-02-29,8538.3603515625,8835.1435546875,8459.90234375,8563.0537109375,11657.0,USD | |
| 2020-03-01,8612.30859375,8780.615234375,7805.25439453125,8519.29296875,3412.0,USD | |
| 2020-03-02,8473.39453125,8924.015625,8403.3623046875,8794.2861328125,7127.0,USD | |
| 2020-03-03,8773.1103515625,8878.7431640625,8565.37890625,8702.0205078125,6129.0,USD | |
| 2020-03-04,8712.8125,8864.728515625,8592.6591796875,8802.2197265625,5047.0,USD | |
| 2020-03-05,8792.591796875,9162.8349609375,8791.10546875,9029.89453125,9746.0,USD | |
| 2020-03-06,9029.89453125,9225.740234375,8835.1123046875,9083.859375,11281.0,USD | |
| 2020-03-07,9079.3779296875,9193.6220703125,8726.2080078125,8867.1591796875,14664.0,USD | |
| 2020-03-08,8867.1591796875,8881.6962890625,7960.75,7963.42822265625,14872.0,USD | |
| 2020-03-09,7970.8115234375,8192.16015625,7555.5283203125,7903.384765625,4753.0,USD | |
| 2020-03-10,7911.83251953125,8223.6728515625,7711.0107421875,7857.267578125,10965.0,USD | |
| 2020-03-11,7861.205078125,8016.81494140625,7570.3671875,8011.72216796875,1063.0,USD | |
| 2020-03-12,8008.2177734375,8023.7646484375,4805.97900390625,4936.75537109375,26160.0,USD | |
| 2020-03-13,4943.83251953125,5883.8740234375,4275.28662109375,5597.60986328125,11251.0,USD | |
| 2020-03-14,5606.1259765625,5665.83544921875,5061.30029296875,5149.48095703125,5865.0,USD | |
| 2020-03-15,5149.48095703125,5884.19677734375,5108.296875,5340.51123046875,10103.0,USD | |
| 2020-03-16,5338.5126953125,5338.5126953125,4603.93310546875,5016.71728515625,11853.0,USD | |
| 2020-03-17,5019.916015625,5381.82568359375,4982.2919921875,5304.6181640625,4920.0,USD | |
| 2020-03-18,5317.099609375,5391.3115234375,5016.005859375,5248.2119140625,360.0,USD | |
| 2020-03-19,5248.2119140625,6440.455078125,5248.2119140625,6273.751953125,4017.0,USD | |
| 2020-03-20,6278.76953125,6859.982421875,5811.87744140625,6223.26123046875,6730.0,USD | |
| 2020-03-21,6223.26123046875,6332.82763671875,5900.59521484375,6205.5302734375,1998.0,USD | |
| 2020-03-22,6201.7587890625,6344.29541015625,5828.24609375,5887.10205078125,1445.0,USD | |
| 2020-03-23,5887.10205078125,6479.14404296875,5764.439453125,6458.55029296875,4078.0,USD | |
| 2020-03-24,6466.67724609375,6850.9033203125,6416.58203125,6771.7939453125,3364.0,USD | |
| 2020-03-25,6774.31689453125,6846.03955078125,6549.14697265625,6652.43505859375,4489.0,USD | |
| 2020-03-26,6652.43505859375,6805.2607421875,6584.9169921875,6781.79345703125,1316.0,USD | |
| 2020-03-27,6735.70166015625,6790.3701171875,6429.53564453125,6437.4462890625,2498.0,USD | |
| 2020-03-28,6448.65869140625,6454.04736328125,6049.2041015625,6194.3271484375,610.0,USD | |
| 2020-03-29,6193.12060546875,6257.86669921875,5895.619140625,5926.505859375,258.0,USD | |
| 2020-03-30,5937.515625,6478.5947265625,5018.2861328125,6406.2421875,877.0,USD | |
| 2020-03-31,6413.583984375,6648.2138671875,6334.65771484375,6440.1982421875,1985.0,USD | |
| 2020-04-01,6440.1982421875,6663.98046875,6174.31005859375,6619.716796875,4279.0,USD | |
| 2020-04-02,6631.81201171875,7146.42626953125,6592.13037109375,6849.14892578125,2217.0,USD | |
| 2020-04-03,6847.3154296875,7020.779296875,6675.29541015625,6675.29541015625,1139.0,USD | |
| 2020-04-04,6664.59423828125,6994.43115234375,4837.8935546875,6747.7177734375,11759.0,USD | |
| 2020-04-05,6750.958984375,6893.49072265625,5911.05419921875,6802.33447265625,2299.0,USD | |
| 2020-04-06,6789.4208984375,8140.2294921875,6351.64453125,7806.12841796875,15859.0,USD | |
| 2020-04-07,7803.26220703125,7950.48291015625,7174.6533203125,7252.7041015625,933.0,USD | |
| 2020-04-08,7245.68017578125,7480.0498046875,7191.89501953125,7332.8359375,6712.0,USD | |
| 2020-04-09,7333.087890625,7358.748046875,6929.15771484375,7008.93994140625,1834.0,USD | |
| 2020-04-10,6843.9677734375,7261.2451171875,6094.7470703125,6750.91357421875,23868.0,USD | |
| 2020-04-11,6750.91357421875,7182.60693359375,6426.7529296875,6593.57666015625,1850.0,USD | |
| 2020-04-12,6595.24609375,7122.5966796875,6531.609375,6964.95166015625,1604.0,USD | |
| 2020-04-13,6952.0068359375,6964.7529296875,6609.5810546875,6890.7724609375,3368.0,USD | |
| 2020-04-14,6890.7724609375,6942.34033203125,6735.7958984375,6829.05615234375,4956.0,USD | |
| 2020-04-15,6824.95068359375,6916.6904296875,6551.07470703125,6582.6767578125,1294.0,USD | |
| 2020-04-16,6578.06591796875,8951.322265625,6452.63330078125,6942.73974609375,3340.0,USD | |
| 2020-04-17,6943.2939453125,7212.24267578125,6910.83349609375,7177.56787109375,78.0,USD | |
| 2020-04-18,7177.56787109375,7342.17626953125,7077.80029296875,7289.93798828125,654.0,USD | |
| 2020-04-19,7290.04931640625,7320.779296875,7081.63916015625,7216.12646484375,872.0,USD | |
| 2020-04-20,7216.12646484375,7324.42578125,6529.52294921875,6882.98779296875,1859.0,USD | |
| 2020-04-21,6886.365234375,7045.42333984375,6747.5107421875,6946.50390625,2722.0,USD | |
| 2020-04-22,6944.94970703125,7212.14111328125,6792.57373046875,7169.533203125,6088.0,USD | |
| 2020-04-23,7161.66650390625,7480.681640625,7006.53076171875,7466.8056640625,3798.0,USD | |
| 2020-04-24,7469.74755859375,7667.7626953125,7455.05859375,7515.306640625,1519.0,USD | |
| 2020-04-25,7517.0205078125,7733.0625,7498.43310546875,7678.068359375,3308.0,USD | |
| 2020-04-26,7677.03369140625,7789.921875,7529.10009765625,7736.38623046875,11431.0,USD | |
| 2020-04-27,7722.57568359375,7904.09912109375,7686.11962890625,7884.61669921875,8028.0,USD | |
| 2020-04-28,7890.822265625,7896.279296875,7691.71484375,7788.77587890625,11134.0,USD | |
| 2020-04-29,7786.6005859375,8867.001953125,7762.11083984375,8847.212890625,10123.0,USD | |
| 2020-04-30,8857.5927734375,9315.7978515625,8584.798828125,8711.984375,20049.0,USD | |
| 2020-05-01,8711.984375,8982.2431640625,8616.3583984375,8775.4111328125,5184.0,USD | |
| 2020-05-02,8784.279296875,9016.083984375,8701.9833984375,8950.150390625,11079.0,USD | |
| 2020-05-03,8950.357421875,9267.208984375,8550.3583984375,8763.833984375,8040.0,USD | |
| 2020-05-04,8760.7646484375,8983.361328125,8250.5380859375,8804.7470703125,86898.0,USD | |
| 2020-05-05,8811.2783203125,9077.376953125,8734.0283203125,9018.443359375,18141.0,USD | |
| 2020-05-06,9023.9130859375,9428.8916015625,8886.125,9115.6171875,3999.0,USD | |
| 2020-05-07,9115.6171875,9759.5458984375,9025.8134765625,9534.619140625,10138.0,USD | |
| 2020-05-08,9534.619140625,10117.51171875,9534.619140625,9814.5859375,8500.0,USD | |
| 2020-05-09,9814.3447265625,9977.458984375,9101.1708984375,9239.775390625,5607.0,USD | |
| 2020-05-10,9248.6416015625,9249.0791015625,8036.82861328125,8573.6640625,6414.0,USD | |
| 2020-05-11,8561.888671875,8990.68359375,8356.0205078125,8644.369140625,4366.0,USD | |
| 2020-05-12,8644.4873046875,8982.09765625,8488.806640625,8817.4970703125,5797.0,USD | |
| 2020-05-13,8827.5517578125,9115.6220703125,8696.9072265625,9054.068359375,3339.0,USD | |
| 2020-05-14,9052.3369140625,9854.5185546875,8997.0498046875,9725.853515625,7256.0,USD | |
| 2020-05-15,9718.59375,9744.0986328125,9132.7548828125,9286.205078125,2425.0,USD | |
| 2020-05-16,9288.2958984375,9600.7216796875,9227.19140625,9518.6708984375,829.0,USD | |
| 2020-05-17,9518.5166015625,9838.9912109375,9461.90625,9751.7763671875,2655.0,USD | |
| 2020-05-18,9750.4462890625,10084.9462890625,9559.646484375,9714.6630859375,3066.0,USD | |
| 2020-05-19,9713.41796875,9962.591796875,9550.740234375,9807.0498046875,5748.0,USD | |
| 2020-05-20,9809.431640625,10862.291015625,9377.375,9524.34765625,4396.0,USD | |
| 2020-05-21,9527.3642578125,9581.1787109375,8741.302734375,8912.4033203125,7845.0,USD | |
| 2020-05-22,8912.1533203125,9112.0087890625,8865.2294921875,9106.533203125,2841.0,USD | |
| 2020-05-23,9105.2900390625,9181.03125,9012.2802734375,9119.01171875,2141.0,USD | |
| 2020-05-24,9115.072265625,9454.0908203125,8924.08984375,8930.21484375,4582.0,USD | |
| 2020-05-25,8931.9697265625,9013.904296875,8714.6435546875,8900.841796875,10810.0,USD | |
| 2020-05-26,8899.88671875,9000.21484375,8752.2099609375,8819.2412109375,6297.0,USD | |
| 2020-05-27,8819.2412109375,9245.77734375,8712.1572265625,9162.216796875,4034.0,USD | |
| 2020-05-28,9160.255859375,9663.904296875,9144.94140625,9646.8994140625,4142.0,USD | |
| 2020-05-29,9657.77734375,9705.9423828125,9283.193359375,9424.0166015625,705.0,USD | |
| 2020-05-30,9423.98046875,9834.853515625,9391.302734375,9717.8955078125,2541.0,USD | |
| 2020-05-31,9717.373046875,9917.275390625,9360.400390625,9463.2919921875,2347.0,USD | |
| 2020-06-01,9466.9228515625,10328.861328125,9413.123046875,10320.4912109375,7606.0,USD | |
| 2020-06-02,10319.53125,11108.4072265625,9432.47265625,9670.76171875,16617.0,USD | |
| 2020-06-03,9670.76171875,9712.12890625,9467.23828125,9626.4482421875,2340.0,USD | |
| 2020-06-04,9625.8857421875,9989.6455078125,9565.1904296875,9971.2978515625,1934.0,USD | |
| 2020-06-05,9971.2978515625,10095.0791015625,9639.365234375,9643.1728515625,4788.0,USD | |
| 2020-06-06,9643.1728515625,9840.2529296875,9576.70703125,9710.6103515625,2202.0,USD | |
| 2020-06-07,9710.6103515625,9771.8056640625,9468.953125,9732.38671875,6098.0,USD | |
| 2020-06-08,9733.0947265625,9846.515625,9618.845703125,9840.619140625,5633.0,USD | |
| 2020-06-09,9844.5078125,9893.322265625,9619.5791015625,9890.470703125,3710.0,USD | |
| 2020-06-10,9892.6484375,9972.662109375,9622.595703125,9831.0126953125,16464.0,USD | |
| 2020-06-11,9833.177734375,10010.826171875,9232.4619140625,9269.14453125,2603.0,USD | |
| 2020-06-12,9267.3017578125,9561.6796875,9181.2783203125,9406.5107421875,1697.0,USD | |
| 2020-06-13,9409.4140625,9695.73828125,9377.1962890625,9471.4375,2894.0,USD | |
| 2020-06-14,9475.6083984375,9570.46484375,9355.8896484375,9370.7080078125,1235.0,USD | |
| 2020-06-15,9373.4482421875,9618.951171875,8893.3583984375,9439.15234375,3810.0,USD | |
| 2020-06-16,9435.58984375,9672.2001953125,9394.9775390625,9554.548828125,4545.0,USD | |
| 2020-06-17,9553.224609375,9586.0927734375,9269.5,9426.8583984375,5530.0,USD | |
| 2020-06-18,9427.4072265625,9518.630859375,9364.0703125,9494.91796875,7403.0,USD | |
| 2020-06-19,9494.0869140625,9535.505859375,9219.130859375,9225.6787109375,510.0,USD | |
| 2020-06-20,9225.3994140625,12795.0,8292.833984375,12560.150390625,1005.0,USD | |
| 2020-06-21,12555.3486328125,12611.3115234375,9280.3037109375,9285.69140625,4139.0,USD | |
| 2020-06-22,9290.5810546875,9693.701171875,9290.5810546875,9693.279296875,1054.0,USD | |
| 2020-06-23,9694.7958984375,9737.142578125,9545.5087890625,9692.10546875,6894.0,USD | |
| 2020-06-24,9704.466796875,9768.0009765625,9245.45703125,9255.111328125,9781.0,USD | |
| 2020-06-25,9250.3828125,9364.29296875,9083.6884765625,9244.23828125,1891.0,USD | |
| 2020-06-26,9239.466796875,9923.4619140625,8452.2509765625,9120.6767578125,2425.0,USD | |
| 2020-06-27,9120.14453125,9432.1611328125,8879.220703125,9008.0361328125,20432.0,USD | |
| 2020-06-28,9008.0361328125,9353.95703125,8919.751953125,9299.775390625,2608.0,USD | |
| 2020-06-29,9290.9228515625,9348.3974609375,9017.537109375,9192.2197265625,992.0,USD | |
| 2020-06-30,9191.578125,9570.6787109375,9011.974609375,9504.552734375,8902.0,USD | |
| 2020-07-01,9502.583984375,9755.6494140625,8494.7236328125,8570.1103515625,1087.0,USD | |
| 2020-07-02,8570.80078125,9930.8642578125,8288.646484375,8631.966796875,275.0,USD | |
| 2020-07-03,8632.6640625,9246.8193359375,8580.962890625,9010.703125,2674.0,USD | |
| 2020-07-04,9013.921875,9290.8466796875,8997.5390625,9222.2626953125,4646.0,USD | |
| 2020-07-05,9209.541015625,9247.8095703125,8950.6181640625,9176.333984375,1814.0,USD | |
| 2020-07-06,9176.333984375,9491.0498046875,9074.037109375,9423.560546875,3448.0,USD | |
| 2020-07-07,9402.10546875,9496.73046875,9136.921875,9307.3955078125,5415.0,USD | |
| 2020-07-08,9307.3955078125,9549.93359375,9202.8349609375,9466.8720703125,5563.0,USD | |
| 2020-07-09,9475.0078125,9575.2861328125,9197.0009765625,9370.1630859375,1993.0,USD | |
| 2020-07-10,9369.8095703125,9373.767578125,8753.224609375,9029.8876953125,641.0,USD | |
| 2020-07-11,9046.037109375,9501.939453125,9046.037109375,9265.916015625,2073.0,USD | |
| 2020-07-12,9265.7138671875,9416.09375,9156.5517578125,9290.0341796875,4917.0,USD | |
| 2020-07-13,9290.0341796875,9417.572265625,8896.181640625,9357.9814453125,7475.0,USD | |
| 2020-07-14,9357.9814453125,9698.6513671875,9066.0078125,9330.48828125,10124.0,USD | |
| 2020-07-15,9324.2421875,9496.20703125,9125.126953125,9255.6923828125,9984.0,USD | |
| 2020-07-16,9251.650390625,9377.3916015625,9013.73828125,9181.0576171875,2672.0,USD | |
| 2020-07-17,9187.173828125,9281.3486328125,8986.607421875,9022.8447265625,3141.0,USD | |
| 2020-07-18,9014.7919921875,9309.482421875,8882.673828125,9127.0390625,1725.0,USD | |
| 2020-07-19,9123.44140625,9301.833984375,9005.1494140625,9150.9443359375,9773.0,USD | |
| 2020-07-20,9150.9443359375,9387.8115234375,9029.005859375,9132.8984375,8180.0,USD | |
| 2020-07-21,9132.8984375,9515.4736328125,9068.5732421875,9493.9619140625,1843.0,USD | |
| 2020-07-22,9490.3662109375,9667.0986328125,9279.65625,9667.0986328125,2119.0,USD | |
| 2020-07-23,9667.0986328125,9689.220703125,9438.033203125,9594.87890625,9851.0,USD | |
| 2020-07-24,9594.87890625,9667.6240234375,9395.4296875,9580.32421875,9986.0,USD | |
| 2020-07-25,9574.72265625,9804.791015625,9486.1240234375,9617.9365234375,15459.0,USD | |
| 2020-07-26,9618.8603515625,10382.05078125,9556.205078125,10332.6767578125,10339.0,USD | |
| 2020-07-27,10329.9658203125,11636.3779296875,10136.2939453125,10869.3251953125,8953.0,USD | |
| 2020-07-28,10871.572265625,11335.341796875,10604.9814453125,10871.798828125,46255.0,USD | |
| 2020-07-29,10871.4921875,11361.38671875,10747.1611328125,11104.80078125,10771.0,USD | |
| 2020-07-30,11101.0234375,11276.8779296875,10863.97265625,11172.185546875,29668.0,USD | |
| 2020-07-31,11172.1767578125,11513.8798828125,10902.8271484375,11424.5166015625,9369.0,USD | |
| 2020-08-01,11424.5166015625,11941.8076171875,11210.51953125,11873.6806640625,6565.0,USD | |
| 2020-08-02,11871.7958984375,12000.462890625,10778.185546875,11063.0634765625,9000.0,USD | |
| 2020-08-03,11063.0634765625,11552.7919921875,10984.8046875,11283.748046875,7746.0,USD | |
| 2020-08-04,11283.748046875,11588.5322265625,11068.1796875,11139.4931640625,9177.0,USD | |
| 2020-08-05,11138.2255859375,11874.1611328125,11134.640625,11859.072265625,23301.0,USD | |
| 2020-08-06,11859.072265625,12037.0556640625,11406.16015625,11779.0498046875,9273.0,USD | |
| 2020-08-07,11781.607421875,12043.7666015625,11290.9794921875,11653.904296875,4949.0,USD | |
| 2020-08-08,11662.119140625,12055.443359375,11524.8349609375,11995.23046875,31297.0,USD | |
| 2020-08-09,11849.8623046875,11869.8779296875,11487.9345703125,11813.52734375,32153.0,USD | |
| 2020-08-10,11813.52734375,19047.466796875,11751.3095703125,11925.126953125,12418.0,USD | |
| 2020-08-11,11934.8916015625,12134.84375,11186.130859375,11396.1845703125,3072.0,USD | |
| 2020-08-12,11392.57421875,11831.294921875,11250.736328125,11634.6806640625,2343.0,USD | |
| 2020-08-13,11628.2119140625,12028.2041015625,11354.162109375,11908.466796875,1806.0,USD | |
| 2020-08-14,11905.5224609375,12119.673828125,11510.888671875,11789.287109375,4073.0,USD | |
| 2020-08-15,11798.599609375,12170.5673828125,11719.52734375,11963.44140625,6284.0,USD | |
| 2020-08-16,11987.275390625,12149.6318359375,11688.1240234375,11914.28125,18854.0,USD | |
| 2020-08-17,11914.28125,12820.8017578125,11763.876953125,12737.5732421875,21489.0,USD | |
| 2020-08-18,12727.8583984375,12756.859375,11948.81640625,12123.1787109375,10733.0,USD | |
| 2020-08-19,12117.83203125,12141.6845703125,11650.71484375,11872.4384765625,5489.0,USD | |
| 2020-08-20,11872.4384765625,12100.25390625,11639.1064453125,11831.6669921875,1837.0,USD | |
| 2020-08-21,11842.1103515625,12070.275390625,11448.64453125,11492.8544921875,9918.0,USD | |
| 2020-08-22,11489.119140625,11820.119140625,11280.1513671875,11766.4736328125,3462.0,USD | |
| 2020-08-23,11770.19921875,11795.29296875,11494.4443359375,11682.50390625,351.0,USD | |
| 2020-08-24,11666.421875,12035.015625,11604.353515625,11795.8994140625,2933.0,USD | |
| 2020-08-25,11785.39453125,11822.1201171875,11090.412109375,11319.587890625,1360.0,USD | |
| 2020-08-26,11311.6416015625,11606.80078125,11248.69921875,11302.837890625,2603.0,USD | |
| 2020-08-27,11308.1318359375,11582.6318359375,11070.5947265625,11511.345703125,3920.0,USD | |
| 2020-08-28,11492.54296875,11764.9521484375,11161.66796875,11540.6630859375,3415.0,USD | |
| 2020-08-29,11540.908203125,11761.421875,11368.3486328125,11368.3486328125,5053.0,USD | |
| 2020-08-30,11367.0390625,11901.1005859375,11362.150390625,11621.9287109375,3702.0,USD | |
| 2020-08-31,11621.931640625,11878.337890625,11413.5810546875,11606.3173828125,3314.0,USD | |
| 2020-09-01,11603.5478515625,12168.650390625,11501.3017578125,11878.1953125,15528.0,USD | |
| 2020-09-02,11872.873046875,12108.705078125,11027.3017578125,11458.9638671875,8372.0,USD | |
| 2020-09-03,11460.83984375,11602.3935546875,10143.0234375,10168.033203125,7255.0,USD | |
| 2020-09-04,10170.408203125,10811.9853515625,10003.7255859375,10453.533203125,23438.0,USD | |
| 2020-09-05,10450.3525390625,10699.412109375,9807.03125,10334.0537109375,2891.0,USD | |
| 2020-09-06,10368.41015625,10583.8095703125,9820.2646484375,10344.8701171875,9891.0,USD | |
| 2020-09-07,10344.8701171875,10424.5234375,9669.8896484375,10388.13671875,26356.0,USD | |
| 2020-09-08,10405.646484375,10650.041015625,9773.7568359375,10195.0625,6644.0,USD | |
| 2020-09-09,10200.34375,10590.28125,9548.2978515625,10334.3310546875,3047.0,USD | |
| 2020-09-10,10334.3310546875,10581.7216796875,10088.4990234375,10309.982421875,6467.0,USD | |
| 2020-09-11,10317.0732421875,10618.146484375,10115.3671875,10391.1005859375,4522.0,USD | |
| 2020-09-12,10394.2431640625,10862.38671875,10162.2177734375,10761.6044921875,23190.0,USD | |
| 2020-09-13,10764.818359375,10794.2412109375,10045.673828125,10355.4560546875,33537.0,USD | |
| 2020-09-14,10364.71875,11143.1005859375,10095.2998046875,10695.9482421875,45610.0,USD | |
| 2020-09-15,10695.9482421875,11028.322265625,10359.474609375,10898.2109375,18233.0,USD | |
| 2020-09-16,10887.23046875,11229.3544921875,10649.642578125,11037.322265625,15846.0,USD | |
| 2020-09-17,11037.322265625,11381.693359375,10649.953125,11097.63671875,1676.0,USD | |
| 2020-09-18,11097.63671875,11520.4150390625,10693.7919921875,11079.2763671875,11286.0,USD | |
| 2020-09-19,11079.2763671875,11235.1845703125,10657.64453125,11099.458984375,2084.0,USD | |
| 2020-09-20,11099.91796875,12546.7548828125,10891.9912109375,11592.1162109375,3693.0,USD | |
| 2020-09-21,11592.1162109375,11655.52734375,10328.1015625,10402.8955078125,6481.0,USD | |
| 2020-09-22,10340.6748046875,10975.0791015625,10324.4970703125,10589.0693359375,4498.0,USD | |
| 2020-09-23,10567.8359375,10749.46875,10159.2958984375,10389.873046875,11295.0,USD | |
| 2020-09-24,10389.892578125,10822.0419921875,10240.4482421875,10791.232421875,1372.0,USD | |
| 2020-09-25,10791.2294921875,10961.6142578125,10495.181640625,10620.986328125,3708.0,USD | |
| 2020-09-26,10620.986328125,11089.86328125,10568.2685546875,10729.3681640625,5416.0,USD | |
| 2020-09-27,10729.3681640625,10930.970703125,10553.470703125,10864.6875,4996.0,USD | |
| 2020-09-28,10864.6875,11055.5859375,10628.443359375,10675.056640625,3836.0,USD | |
| 2020-09-29,10675.0576171875,11017.6923828125,10527.0341796875,10956.4697265625,8980.0,USD | |
| 2020-09-30,10957.2470703125,10970.201171875,10299.42578125,10931.802734375,11501.0,USD | |
| 2020-10-01,10932.134765625,10993.771484375,9915.8037109375,10225.6572265625,5848.0,USD | |
| 2020-10-02,10225.6572265625,11056.669921875,9890.9306640625,10778.98828125,2039.0,USD | |
| 2020-10-03,10787.689453125,11222.5537109375,10443.9560546875,10582.689453125,6507.0,USD | |
| 2020-10-04,10582.689453125,10783.73046875,10270.8974609375,10714.94921875,6799.0,USD | |
| 2020-10-05,10714.9853515625,11032.73046875,9720.55859375,10733.2392578125,1119.0,USD | |
| 2020-10-06,10733.224609375,11159.69140625,10451.466796875,10501.7353515625,473304.0,USD | |
| 2020-10-07,10501.7353515625,10974.548828125,10306.029296875,10742.935546875,460021.0,USD | |
| 2020-10-08,10742.935546875,13668.70703125,8797.7060546875,10978.0205078125,2277.0,USD | |
| 2020-10-09,10978.0087890625,11167.1328125,10828.201171875,11051.5068359375,4417.0,USD | |
| 2020-10-10,11051.5068359375,11488.7294921875,11044.9375,11377.1474609375,1607.0,USD | |
| 2020-10-11,11377.1474609375,11541.7265625,11234.0791015625,11353.310546875,5379.0,USD | |
| 2020-10-12,11353.310546875,11963.9208984375,11150.3544921875,11653.2412109375,18941.0,USD | |
| 2020-10-13,11591.3203125,11731.6396484375,11236.2001953125,11378.1142578125,15090.0,USD | |
| 2020-10-14,11543.9755859375,11638.265625,11252.3076171875,11432.810546875,2225.0,USD | |
| 2020-10-15,11432.7998046875,11932.1064453125,9181.173828125,9675.7529296875,10764.0,USD | |
| 2020-10-16,9675.7529296875,11572.4248046875,9453.3076171875,11104.2333984375,28235.0,USD | |
| 2020-10-17,11104.2333984375,11276.9267578125,10614.23828125,10850.056640625,13650.0,USD | |
| 2020-10-18,10850.056640625,11091.4814453125,7192.16357421875,7257.9033203125,1736.0,USD | |
| 2020-10-19,7257.9033203125,11504.62109375,6257.96240234375,11416.3935546875,23921.0,USD | |
| 2020-10-20,11416.4462890625,13264.8310546875,7329.90576171875,12446.5048828125,15426.0,USD | |
| 2020-10-21,12446.4912109375,17480.69140625,6524.388671875,12848.5751953125,23682.0,USD | |
| 2020-10-22,12848.1572265625,13356.6083984375,12720.1005859375,13100.5732421875,64640.0,USD | |
| 2020-10-23,13100.5732421875,13980.61328125,11898.5048828125,13841.748046875,537240.0,USD | |
| 2020-10-24,13841.201171875,15022.837890625,13806.7724609375,15016.71875,583815.0,USD | |
| 2020-10-25,15016.5791015625,15074.0537109375,13802.2705078125,14614.23828125,570065.0,USD | |
| 2020-10-26,14614.06640625,14723.619140625,13305.361328125,13531.2529296875,542646.0,USD | |
| 2020-10-27,13531.8994140625,14323.9951171875,12469.404296875,14192.412109375,575747.0,USD | |
| 2020-10-28,14192.064453125,15558.6611328125,11559.830078125,14334.9228515625,586740.0,USD | |
| 2020-10-29,14334.220703125,14705.3583984375,13597.107421875,14654.6279296875,582235.0,USD | |
| 2020-10-30,14654.3046875,16079.9658203125,13517.5966796875,13998.5439453125,543117.0,USD | |
| 2020-10-31,13998.4638671875,14216.5263671875,13897.9150390625,14210.5771484375,530664.0,USD | |
| 2020-11-01,14210.33203125,14322.1240234375,13340.94921875,13346.8046875,487429.0,USD | |
| 2020-11-02,13347.4951171875,13445.05859375,13328.56640625,13394.7001953125,488774.0,USD | |
| 2020-11-03,13395.271484375,13431.3623046875,12376.45703125,12449.7548828125,432563.0,USD | |
| 2020-11-04,12450.162109375,12877.345703125,12283.91796875,12552.091796875,428942.0,USD | |
| 2020-11-05,12558.115234375,14340.224609375,12445.1787109375,13342.5087890625,4077.0,USD | |
| 2020-11-06,13341.7373046875,13622.7060546875,13044.431640625,13472.3623046875,4637.0,USD | |
| 2020-11-07,13488.546875,16867.796875,13487.6630859375,16576.2734375,45069.0,USD | |
| 2020-11-08,16573.232421875,18627.5234375,16340.17578125,18191.6484375,2614.0,USD | |
| 2020-11-09,18194.0234375,19159.560546875,17705.875,18468.794921875,1414.0,USD | |
| 2020-11-10,18500.916015625,19271.833984375,18281.759765625,18660.6015625,9464.0,USD | |
| 2020-11-11,18660.513671875,19434.203125,13263.3095703125,18487.203125,15632.0,USD | |
| 2020-11-12,18505.552734375,19322.8984375,13689.0380859375,13709.0283203125,4694.0,USD | |
| 2020-11-13,13733.0166015625,17288.5703125,13733.0166015625,16095.052734375,8220.0,USD | |
| 2020-11-14,16091.1640625,17233.3828125,15348.166015625,16825.37890625,9704.0,USD | |
| 2020-11-15,16802.125,17373.65625,15488.1611328125,16056.765625,9426.0,USD | |
| 2020-11-16,16063.845703125,19174.056640625,15700.625,18540.98828125,11178.0,USD | |
| 2020-11-17,17911.54296875,20110.728515625,16648.19140625,17980.244140625,24559.0,USD | |
| 2020-11-18,17981.080078125,18914.400390625,17373.875,17973.916015625,32995.0,USD | |
| 2020-11-19,17975.859375,18173.337890625,17464.041015625,17866.466796875,11174.0,USD | |
| 2020-11-20,17890.560546875,22482.982421875,17518.4765625,18850.755859375,30045.0,USD | |
| 2020-11-21,18849.787109375,19131.48828125,18242.71875,18800.619140625,13072.0,USD | |
| 2020-11-22,18801.029296875,19073.56640625,17784.873046875,18297.708984375,9831.0,USD | |
| 2020-11-23,18296.23046875,18869.470703125,18028.39453125,18393.791015625,3739.0,USD | |
| 2020-11-24,18387.767578125,19716.251953125,17983.12890625,19256.71484375,41122.0,USD | |
| 2020-11-25,19270.05859375,19713.099609375,18340.69921875,18912.08203125,53755.0,USD | |
| 2020-11-26,18904.189453125,19121.265625,16334.3359375,17476.837890625,8529.0,USD | |
| 2020-11-27,17490.140625,17566.78125,16463.240234375,17149.26171875,4161.0,USD | |
| 2020-11-28,17150.111328125,17954.5703125,16856.44140625,17653.33984375,2915.0,USD | |
| 2020-11-29,17653.1328125,18558.259765625,17580.12890625,18102.158203125,13211.0,USD | |
| 2020-11-30,18101.3125,19944.52734375,18097.453125,19695.63671875,10339.0,USD | |
| 2020-12-01,19692.86328125,19920.068359375,18454.8046875,18934.171875,16693.0,USD | |
| 2020-12-02,18925.208984375,19448.4140625,18409.43359375,19238.63671875,4716.0,USD | |
| 2020-12-03,19241.4296875,19686.84765625,18844.4453125,19507.09375,7243.0,USD | |
| 2020-12-04,19507.509765625,19651.4453125,18493.166015625,18750.634765625,5646.0,USD | |
| 2020-12-05,18748.279296875,19383.50390625,18545.318359375,19122.81640625,2184.0,USD | |
| 2020-12-06,19127.12890625,19449.146484375,18939.998046875,19434.455078125,4874.0,USD | |
| 2020-12-07,19438.83203125,19565.240234375,17611.357421875,18163.998046875,2162.0,USD | |
| 2020-12-08,18162.640625,19287.361328125,18050.060546875,18409.21875,2806.0,USD | |
| 2020-12-09,18413.91015625,18618.318359375,17740.123046875,18485.44921875,14954.0,USD | |
| 2020-12-10,18491.22265625,18638.76171875,17997.271484375,18314.080078125,7245.0,USD | |
| 2020-12-11,18312.00390625,18341.376953125,15148.822265625,17890.2578125,4208.0,USD | |
| 2020-12-12,17890.50390625,18393.771484375,9572.716796875,14500.9521484375,249.0,USD | |
| 2020-12-13,14500.9453125,19412.28515625,14003.537109375,19179.251953125,2319.0,USD | |
| 2020-12-14,19184.724609375,19423.87109375,18930.9375,19422.6953125,22210.0,USD | |
| 2020-12-15,19418.7734375,19591.681640625,18966.732421875,19419.599609375,7790.0,USD | |
| 2020-12-16,19419.7109375,21408.8828125,18160.7890625,18236.935546875,18.0,USD | |
| 2020-12-17,18239.1015625,23635.056640625,18237.1796875,22841.314453125,29913.0,USD | |
| 2020-12-18,22837.970703125,23584.48828125,22467.37109375,22966.939453125,28113.0,USD | |
| 2020-12-19,22976.01953125,23969.6328125,19861.974609375,20026.748046875,57.0,USD | |
| 2020-12-20,20032.421875,24315.615234375,19427.0078125,23410.10546875,0.0,USD | |
| 2020-12-21,23408.08984375,24261.0,21757.462890625,22036.162109375,0.0,USD | |
| 2020-12-22,22012.802734375,23789.30859375,18302.810546875,23789.30859375,29972.0,USD | |
| 2020-12-23,23799.7734375,24140.166015625,22389.43359375,22953.744140625,10976.0,USD | |
| 2020-12-24,22942.25,23980.751953125,20083.6484375,20245.173828125,0.0,USD | |
| 2020-12-25,20247.080078125,20271.279296875,18458.546875,19332.55078125,40.0,USD | |
| 2020-12-26,19326.78125,26764.19921875,19215.48828125,26517.03125,14774.0,USD | |
| 2020-12-27,26528.51171875,28298.56640625,25920.22265625,26368.95703125,49002.0,USD | |
| 2020-12-28,26382.580078125,27454.78515625,26223.697265625,27043.755859375,23040.0,USD | |
| 2020-12-29,27057.19140625,27574.408203125,25603.076171875,27574.408203125,107474.0,USD | |
| 2020-12-30,27594.373046875,29141.2109375,27034.736328125,29065.748046875,37741.0,USD | |
| 2020-12-31,29063.876953125,29378.5625,26729.966796875,29211.099609375,33183.0,USD | |
| 2021-01-01,29206.4140625,29699.6328125,28050.712890625,28294.328125,8.0,USD | |
| 2021-01-02,28299.158203125,31380.041015625,27505.466796875,28877.685546875,12.0,USD | |
| 2021-01-03,28888.189453125,33338.33203125,21041.33984375,30343.544921875,9.0,USD | |
| 2021-01-04,30262.951171875,34321.73828125,28659.47265625,31922.802734375,91390.0,USD | |
| 2021-01-05,31970.505859375,34442.5546875,29628.67578125,34176.203125,21863.0,USD | |
| 2021-01-06,34177.6953125,35625.4296875,24398.921875,33191.42578125,540.0,USD | |
| 2021-01-07,33157.66796875,39518.30859375,33157.66796875,38910.0859375,2861765.0,USD | |
| 2021-01-08,38924.23046875,40512.75,30915.0859375,40011.4375,2676382.0,USD | |
| 2021-01-09,40018.44140625,40662.25,36157.48828125,39432.0625,1961540.0,USD | |
| 2021-01-10,39404.7265625,40964.22265625,29336.65625,37629.359375,2144073.0,USD | |
| 2021-01-11,37619.125,37970.8671875,30410.130859375,35142.125,3579770.0,USD | |
| 2021-01-12,35152.515625,36045.26171875,32484.224609375,33083.37890625,1864334.0,USD | |
| 2021-01-13,33072.796875,36781.31640625,32045.939453125,36522.48046875,2409257.0,USD | |
| 2021-01-14,36526.578125,38380.421875,27576.666015625,38380.421875,2815702.0,USD | |
| 2021-01-15,38395.71875,38787.1875,26538.220703125,36433.828125,2220637.0,USD | |
| 2021-01-16,36454.77734375,37670.19921875,34515.76171875,35790.734375,2317066.0,USD | |
| 2021-01-17,35790.09765625,36782.8984375,33065.19921875,35769.31640625,2442239.0,USD | |
| 2021-01-18,35755.0625,37374.40625,30785.025390625,35962.609375,2048547.0,USD | |
| 2021-01-19,35970.53515625,37032.45703125,31513.98828125,31829.884765625,763826.0,USD | |
| 2021-01-20,31842.60546875,35535.90234375,31526.6171875,34835.22265625,1553644.0,USD | |
| 2021-01-21,34824.80859375,34824.80859375,30150.265625,30720.236328125,1919870.0,USD | |
| 2021-01-22,30705.681640625,33599.03515625,28787.365234375,32796.22265625,2645887.0,USD | |
| 2021-01-23,32796.5390625,33229.61328125,31616.53515625,32057.189453125,1993011.0,USD | |
| 2021-01-24,32062.017578125,32726.220703125,31122.025390625,32209.115234375,2046971.0,USD | |
| 2021-01-25,32201.572265625,34687.94140625,32119.205078125,32269.6015625,2094426.0,USD | |
| 2021-01-26,32256.88671875,32774.09765625,30973.400390625,32600.55078125,5983993.0,USD | |
| 2021-01-27,32615.8203125,32683.82421875,29396.521484375,30212.033203125,6356245.0,USD | |
| 2021-01-28,30188.25390625,33634.296875,29782.1875,33275.078125,4543601.0,USD | |
| 2021-01-29,33479.08203125,37732.703125,30956.8359375,33112.55078125,996649.0,USD | |
| 2021-01-30,33110.17578125,34693.80859375,31279.806640625,34286.5859375,4037435.0,USD | |
| 2021-01-31,34231.2890625,34231.2890625,31900.16015625,32720.08203125,2994657.0,USD | |
| 2021-02-01,32727.248046875,34416.85546875,32059.2890625,33500.87109375,5785644.0,USD | |
| 2021-02-02,33478.36328125,35969.3359375,33422.51953125,35610.50390625,5593439.0,USD | |
| 2021-02-03,35607.4140625,37435.453125,33715.52734375,37350.171875,4892327.0,USD | |
| 2021-02-04,37336.8359375,38205.9453125,34411.85546875,36745.6328125,5497651.0,USD | |
| 2021-02-05,36861.87890625,39706.34765625,36501.1640625,39642.3203125,9134264.0,USD | |
| 2021-02-06,39628.2890625,41039.6640625,37360.39453125,39192.54296875,16070425.0,USD | |
| 2021-02-07,39197.3828125,40928.265625,37401.796875,38912.20703125,9436797.0,USD | |
| 2021-02-08,38915.62109375,46124.83984375,37497.44921875,45906.546875,17017484.0,USD | |
| 2021-02-09,45920.0546875,47576.37109375,44786.71484375,46378.05859375,31404891.0,USD | |
| 2021-02-10,46389.875,47090.73828125,43910.15625,44842.94140625,52671005.0,USD | |
| 2021-02-11,44823.34375,48513.796875,43666.1015625,47801.6015625,25101529.0,USD | |
| 2021-02-12,47799.19140625,48729.12890625,46439.96484375,47371.27734375,22828543.0,USD | |
| 2021-02-13,47374.0390625,48184.71875,46285.88671875,47064.06640625,15921232.0,USD | |
| 2021-02-14,47078.80078125,49526.546875,47020.70703125,48530.1171875,25615002.0,USD | |
| 2021-02-15,48515.54296875,48821.53515625,45815.49609375,48062.59765625,26641562.0,USD | |
| 2021-02-16,48065.4765625,50188.046875,47361.73046875,48964.70703125,17754829.0,USD | |
| 2021-02-17,48868.83984375,52720.5625,48092.3984375,52198.01171875,42074042.0,USD | |
| 2021-02-18,52230.34765625,52590.8671875,50296.2421875,51450.30078125,48744629.0,USD | |
| 2021-02-19,51480.06640625,56770.8984375,49605.37109375,55483.171875,148830512.0,USD | |
| 2021-02-20,55506.49609375,57900.625,52474.98046875,55995.0625,103684894.0,USD | |
| 2021-02-21,56007.15234375,58352.38671875,54549.65234375,57455.97265625,73418836.0,USD | |
| 2021-02-22,57445.54296875,58012.6171875,46141.0390625,54037.0234375,65632589.0,USD | |
| 2021-02-23,54039.8984375,54097.60546875,44974.86328125,48478.828125,78135954.0,USD | |
| 2021-02-24,48548.5859375,51498.703125,47231.5390625,49692.609375,59436401.0,USD | |
| 2021-02-25,49703.52734375,51852.34375,46866.51171875,46866.51171875,35919583.0,USD | |
| 2021-02-26,46784.4765625,48242.328125,41546.0546875,46214.84375,37518204.0,USD | |
| 2021-02-27,46249.94921875,48202.359375,45137.828125,45876.27734375,26818190.0,USD | |
| 2021-02-28,45866.1171875,46346.6953125,43163.08203125,45134.0703125,35261723.0,USD | |
| 2021-03-01,45135.30859375,49434.3515625,44870.57421875,49408.4375,44257018.0,USD | |
| 2021-03-02,49419.875,49827.1953125,47108.15625,48435.5,29033350.0,USD | |
| 2021-03-03,48445.14453125,52200.671875,48129.27734375,50261.2578125,27675862.0,USD | |
| 2021-03-04,50373.6484375,51526.75390625,47546.24609375,48377.87109375,30985973.0,USD | |
| 2021-03-05,48386.578125,49219.05078125,46313.9765625,48717.78125,22995280.0,USD | |
| 2021-03-06,48735.0703125,49297.6953125,47284.5078125,49112.72265625,17503618.0,USD | |
| 2021-03-07,49084.3828125,51031.09765625,48934.77734375,50688.96484375,23241047.0,USD | |
| 2021-03-08,50685.53125,51808.76171875,49250.4296875,51808.76171875,17489241.0,USD | |
| 2021-03-09,51788.48046875,54677.15234375,48532.67578125,54395.9140625,43318853.0,USD | |
| 2021-03-10,54395.64453125,56853.64453125,53063.44140625,55786.42578125,36434303.0,USD | |
| 2021-03-11,55782.328125,58439.4375,54053.62109375,57788.23046875,40206878.0,USD | |
| 2021-03-12,57753.44921875,58116.5859375,55411.70703125,57169.12109375,37060168.0,USD | |
| 2021-03-13,57184.6640625,61571.3984375,55925.37890625,60960.1484375,26659195.0,USD | |
| 2021-03-14,60956.83203125,61352.90234375,59014.39453125,59544.0703125,21198833.0,USD | |
| 2021-03-15,59551.0625,60821.1796875,51867.67578125,56068.40234375,50093998.0,USD | |
| 2021-03-16,56100.59765625,56279.02734375,53087.0859375,56196.80859375,25473120.0,USD | |
| 2021-03-17,56259.79296875,61438.48046875,54696.28125,61438.48046875,31665964.0,USD | |
| 2021-03-18,61493.33984375,62170.7890625,57697.875,58035.6015625,26249008.0,USD | |
| 2021-03-19,57987.8125,59552.7421875,56897.9453125,58477.921875,22310968.0,USD | |
| 2021-03-20,58469.0703125,60423.01953125,58350.2578125,58846.05859375,20685977.0,USD | |
| 2021-03-21,58863.875,59414.31640625,56135.01171875,57728.3671875,18657788.0,USD | |
| 2021-03-22,57756.5546875,58390.45703125,54226.953125,54292.828125,26196308.0,USD | |
| 2021-03-23,54326.41796875,55925.12890625,53303.15234375,54499.73828125,29025425.0,USD | |
| 2021-03-24,54524.99609375,57446.1953125,52055.5,52636.125,27026248.0,USD | |
| 2021-03-25,52683.50390625,53427.09765625,49954.31640625,50068.55859375,48209130.0,USD | |
| 2021-03-26,50032.3671875,55438.6015625,50011.08984375,55438.6015625,27126703.0,USD | |
| 2021-03-27,55456.38671875,56948.45703125,52510.4609375,55736.03515625,32006475.0,USD | |
| 2021-03-28,55698.55078125,56860.22265625,53608.96484375,56068.30078125,32533872.0,USD | |
| 2021-03-29,56090.20703125,58961.87109375,54082.43359375,56687.87109375,25492256.0,USD | |
| 2021-03-30,56688.67578125,60701.12890625,54911.18359375,59482.171875,53899889.0,USD | |
| 2021-03-31,59504.26171875,62931.3515625,55512.04296875,58015.66796875,48877273.0,USD | |
| 2021-04-01,58030.8203125,60229.30078125,57905.28515625,58644.765625,49715656.0,USD | |
| 2021-04-02,58715.6328125,60133.10546875,58308.51953125,59448.55078125,61059915.0,USD | |
| 2021-04-03,59446.7265625,59995.67578125,56946.484375,57358.74609375,45316014.0,USD | |
| 2021-04-04,57375.609375,58840.828125,56860.1875,58636.77734375,40540417.0,USD | |
| 2021-04-05,58637.63671875,59769.75,56924.31640625,58906.859375,58952070.0,USD | |
| 2021-04-06,58969.9296875,59450.16015625,56870.453125,57706.62109375,91570222.0,USD | |
| 2021-04-07,57686.73828125,58675.9296875,55316.2734375,56193.828125,90759665.0,USD | |
| 2021-04-08,56084.60546875,58294.46484375,55804.60546875,58228.66015625,73262047.0,USD | |
| 2021-04-09,58226.84765625,59290.73046875,57452.91015625,58377.4296875,64618989.0,USD | |
| 2021-04-10,58513.8359375,61655.29296875,58302.5703125,59844.78125,62312894.0,USD | |
| 2021-04-11,59870.97265625,61121.15625,58912.87109375,60464.3515625,98761837.0,USD | |
| 2021-04-12,60551.26953125,61820.6484375,58169.11328125,59835.21875,92816173.0,USD | |
| 2021-04-13,59738.7578125,63890.5625,59270.49609375,63068.578125,125065252.0,USD | |
| 2021-04-14,63012.58984375,64785.83203125,61034.10546875,63091.59765625,166864890.0,USD | |
| 2021-04-15,63290.05078125,63807.796875,61769.53515625,62849.8828125,166087569.0,USD | |
| 2021-04-16,62826.80078125,63378.796875,59643.96875,61315.16015625,109166885.0,USD | |
| 2021-04-17,61185.0078125,62990.34765625,60130.7421875,60394.5234375,78208041.0,USD | |
| 2021-04-18,60441.421875,61181.5,52439.75390625,56091.08984375,77053723.0,USD | |
| 2021-04-19,56131.6328125,57909.65625,53840.42578125,55658.05859375,81372012.0,USD | |
| 2021-04-20,55545.49609375,64649.8828125,49258.609375,56419.1953125,58634614.0,USD | |
| 2021-04-21,56528.66015625,57132.1328125,53344.66796875,53826.4765625,407373925.0,USD | |
| 2021-04-22,53832.33984375,55629.28125,50883.05078125,51819.69140625,579170589.0,USD | |
| 2021-04-23,51761.16015625,52506.63671875,47423.515625,50944.11328125,353270938.0,USD | |
| 2021-04-24,50881.15234375,51188.6328125,48460.64453125,50101.875,277602346.0,USD | |
| 2021-04-25,50044.3125,50783.26953125,47282.28515625,48865.9921875,9065471.0,USD | |
| 2021-04-26,48880.875,54371.14453125,48853.23046875,54043.13671875,263455424.0,USD | |
| 2021-04-27,54063.171875,56070.11328125,53293.9453125,55288.72265625,266601470.0,USD | |
| 2021-04-28,55288.08203125,57200.6796875,53789.52734375,54820.41015625,186105978.0,USD | |
| 2021-04-29,54825.59765625,55438.09765625,52371.06640625,53533.6015625,281737892.0,USD | |
| 2021-04-30,53533.1171875,58026.55078125,53069.17578125,57766.26171875,311827601.0,USD | |
| 2021-05-01,57770.5859375,58656.484375,56976.45703125,57845.8515625,316408050.0,USD | |
| 2021-05-02,57833.94140625,57833.94140625,56160.05078125,56546.24609375,289619282.0,USD | |
| 2021-05-03,56535.48828125,58966.8671875,56521.74609375,57115.8984375,281421461.0,USD | |
| 2021-05-04,57199.234375,57248.1484375,53258.15234375,53311.7421875,268720143.0,USD | |
| 2021-05-05,53387.6640625,57972.8828125,52950.2421875,57264.2265625,280285789.0,USD | |
| 2021-05-06,57256.4140625,58323.7578125,55320.5390625,56309.73828125,254017897.0,USD | |
| 2021-05-07,56361.1953125,58547.7265625,55220.75,57091.6484375,237896827.0,USD | |
| 2021-05-08,57076.44921875,59496.31640625,56766.1796875,58599.4296875,208164157.0,USD | |
| 2021-05-09,58601.78515625,59094.3515625,56490.30859375,58112.5703125,187819388.0,USD | |
| 2021-05-10,58142.046875,59589.48828125,52451.546875,55806.3203125,162347360.0,USD | |
| 2021-05-11,55772.58203125,60255.13671875,54537.68359375,56621.453125,104377890.0,USD | |
| 2021-05-12,56642.1484375,60408.56640625,49972.38671875,49972.38671875,121790009.0,USD | |
| 2021-05-13,49484.984375,51450.27734375,45402.40234375,49629.30859375,177773274.0,USD | |
| 2021-05-14,49599.69921875,51647.25,48784.51171875,49999.08203125,67971294.0,USD | |
| 2021-05-15,49999.71875,50544.05859375,46855.49609375,47007.90625,89980604.0,USD | |
| 2021-05-16,46966.01953125,49678.9609375,43933.75390625,46448.75,129487071.0,USD | |
| 2021-05-17,46413.95703125,46520.9609375,41852.4765625,43276.7578125,117628356.0,USD | |
| 2021-05-18,43393.18359375,45855.2734375,42445.5625,42901.296875,162022305.0,USD | |
| 2021-05-19,42799.99609375,43557.73828125,31098.900390625,37241.73828125,434427216.0,USD | |
| 2021-05-20,36726.22265625,42845.5859375,34755.48828125,40730.1953125,307690923.0,USD | |
| 2021-05-21,40915.34375,42146.50390625,33156.078125,37638.625,173703640.0,USD | |
| 2021-05-22,37673.46875,38944.1015625,35056.74609375,37418.35546875,155412261.0,USD | |
| 2021-05-23,37419.60546875,38556.92578125,31209.857421875,34868.328125,235316214.0,USD | |
| 2021-05-24,34864.48828125,40062.7890625,34380.3203125,38653.171875,196729603.0,USD | |
| 2021-05-25,38657.03515625,40371.953125,36242.64453125,38251.15234375,141591419.0,USD | |
| 2021-05-26,38380.234375,40791.6015625,37721.36328125,39263.9609375,93957709.0,USD | |
| 2021-05-27,39330.42578125,40408.1953125,37084.24609375,38179.5078125,86173067.0,USD | |
| 2021-05-28,38239.08203125,38907.0546875,34603.73828125,35637.15234375,123775897.0,USD | |
| 2021-05-29,35688.05078125,37898.2734375,33624.0234375,34576.2421875,126466670.0,USD | |
| 2021-05-30,34605.28125,36593.59375,33391.24609375,35753.453125,89969675.0,USD | |
| 2021-05-31,35744.28515625,37560.71484375,34178.97265625,37262.80859375,100852875.0,USD | |
| 2021-06-01,37315.05859375,37914.921875,35818.01171875,36727.1875,87669419.0,USD | |
| 2021-06-02,36726.55078125,38304.98828125,35979.28125,37660.84765625,69217907.0,USD | |
| 2021-06-03,37644.5859375,39500.75390625,37185.52734375,39191.97265625,65628723.0,USD | |
| 2021-06-04,39186.1328125,39206.0,35752.6640625,36827.39453125,82593874.0,USD | |
| 2021-06-05,36831.98046875,37947.859375,34910.1171875,35540.1484375,71523585.0,USD | |
| 2021-06-06,35548.5,36427.0703125,35296.89453125,35845.76171875,36751701.0,USD | |
| 2021-06-07,35833.6484375,37704.9296875,33519.62890625,33531.74609375,53368857.0,USD | |
| 2021-06-08,33502.5390625,34026.5390625,31165.4296875,33491.86328125,91255986.0,USD | |
| 2021-06-09,33487.55859375,37713.19140625,32470.380859375,37345.21484375,94766076.0,USD | |
| 2021-06-10,37353.34765625,38315.49609375,35922.59375,36801.58203125,71070705.0,USD | |
| 2021-06-11,36809.28515625,37554.44921875,36076.2421875,37167.2421875,57063142.0,USD | |
| 2021-06-12,37168.359375,37380.578125,34658.37890625,35571.63671875,53208679.0,USD | |
| 2021-06-13,35576.55859375,39281.04296875,34866.23828125,39025.69140625,55044445.0,USD | |
| 2021-06-14,39022.9140625,40983.5859375,0.14910799264907837,40038.6015625,49742152.0,USD | |
| 2021-06-15,40420.20703125,41322.46875,39664.6484375,40340.6875,8273126.0,USD | |
| 2021-06-16,40219.9921875,40572.73828125,38173.85546875,38338.9609375,8933980.0,USD | |
| 2021-06-17,38343.13671875,39557.90625,37508.07421875,37996.08203125,5824400.0,USD | |
| 2021-06-18,37999.16796875,38234.0078125,35304.29296875,35825.44921875,7231715.0,USD | |
| 2021-06-19,35819.0625,36402.8828125,35007.74609375,35594.09765625,5795349.0,USD | |
| 2021-06-20,35608.42578125,36004.8828125,33508.55859375,35666.44140625,9166188.0,USD | |
| 2021-06-21,35659.83984375,35723.953125,31231.662109375,31594.06640625,25475736.0,USD | |
| 2021-06-22,31608.6953125,33267.19140625,28884.962890625,32500.419921875,22691969.0,USD | |
| 2021-06-23,32514.376953125,34853.7890625,0.07685299962759018,33750.66015625,14331216.0,USD | |
| 2021-06-24,33654.90234375,35210.54296875,32491.658203125,34613.76171875,2156690.0,USD | |
| 2021-06-25,34604.96484375,35407.24609375,31366.783203125,31639.16015625,1584385.0,USD | |
| 2021-06-26,31642.162109375,32600.560546875,30291.70703125,32004.572265625,1221605.0,USD | |
| 2021-06-27,32012.7734375,34633.1796875,32012.7734375,34613.2109375,1427631.0,USD | |
| 2021-06-28,34618.12109375,35255.49609375,33953.29296875,34410.0078125,40699188.0,USD | |
| 2021-06-29,34404.515625,36571.01171875,34289.47265625,35976.55078125,45429943.0,USD | |
| 2021-06-30,35949.734375,35992.125,34114.4140625,35145.76953125,47293750.0,USD | |
| 2021-07-01,35148.140625,35148.73828125,32897.01171875,33500.2109375,40772292.0,USD | |
| 2021-07-02,33511.16015625,33875.15625,32748.0859375,33829.16015625,41240148.0,USD | |
| 2021-07-03,33824.43359375,34884.875,33451.2578125,34640.35546875,31161595.0,USD | |
| 2021-07-04,34639.68359375,36032.3984375,34409.546875,35403.21875,35571903.0,USD | |
| 2021-07-05,35407.32421875,35407.32421875,33268.71875,33872.73046875,39656773.0,USD | |
| 2021-07-06,33869.77734375,35068.2109375,33621.1796875,34169.06640625,43426806.0,USD | |
| 2021-07-07,34164.140625,35015.25390625,33879.5234375,33891.83203125,42432360.0,USD | |
| 2021-07-08,33907.9921875,33907.9921875,32272.552734375,32807.9765625,43006241.0,USD | |
| 2021-07-09,32814.17578125,34047.0703125,32320.951171875,33965.68359375,41921004.0,USD | |
| 2021-07-10,33945.359375,34252.296875,33159.23046875,33622.9296875,28855337.0,USD | |
| 2021-07-11,33629.71484375,34534.9609375,33366.421875,34272.78125,27051949.0,USD | |
| 2021-07-12,34266.1640625,34499.26953125,32761.6796875,33173.39453125,31559838.0,USD | |
| 2021-07-13,33160.48046875,33307.60546875,32241.751953125,32581.16015625,29311818.0,USD | |
| 2021-07-14,32590.240234375,33021.27734375,31637.609375,32774.1953125,41579231.0,USD | |
| 2021-07-15,32772.5234375,33159.40625,31214.46875,31655.021484375,49168973.0,USD | |
| 2021-07-16,31672.541015625,32210.384765625,31114.009765625,31550.09765625,41979961.0,USD | |
| 2021-07-17,31547.642578125,31957.701171875,31228.521484375,31607.8125,30634843.0,USD | |
| 2021-07-18,31606.494140625,32331.01171875,31270.357421875,31611.87109375,25305064.0,USD | |
| 2021-07-19,31615.5546875,31862.181640625,30560.861328125,30849.189453125,25647804.0,USD | |
| 2021-07-20,30855.361328125,31007.138671875,29403.84375,29620.861328125,37186937.0,USD | |
| 2021-07-21,29616.01171875,32603.494140625,29599.9921875,32244.70703125,54639894.0,USD | |
| 2021-07-22,32252.5859375,32572.046875,31780.658203125,32409.8671875,47639391.0,USD | |
| 2021-07-23,32400.828125,33666.83984375,32045.1328125,33666.83984375,30542753.0,USD | |
| 2021-07-24,33665.85546875,34475.62109375,33517.29296875,34278.8671875,32107647.0,USD | |
| 2021-07-25,34283.59765625,35216.4453125,33910.7578125,35215.52734375,32616849.0,USD | |
| 2021-07-26,35220.5546875,40432.015625,35212.984375,37324.48046875,89429595.0,USD | |
| 2021-07-27,37309.58984375,39259.58984375,36463.27734375,39210.64453125,97481931.0,USD | |
| 2021-07-28,39218.6328125,40756.58984375,38998.59765625,40051.33984375,72574814.0,USD | |
| 2021-07-29,40044.54296875,40477.484375,39433.078125,40060.56640625,57283431.0,USD | |
| 2021-07-30,40063.09375,41981.80859375,38475.5078125,41979.0390625,49987081.0,USD | |
| 2021-07-31,41990.359375,42326.83203125,41108.203125,41645.859375,53370516.0,USD | |
| 2021-08-01,41585.91015625,42507.015625,39588.56640625,40050.2890625,56920780.0,USD | |
| 2021-08-02,40040.40234375,40433.63671875,38746.15625,39289.30078125,49718003.0,USD | |
| 2021-08-03,39298.328125,39673.09765625,37819.76953125,38222.48828125,43172041.0,USD | |
| 2021-08-04,38216.46484375,39969.78515625,37634.28125,39879.97265625,47373908.0,USD | |
| 2021-08-05,39873.02734375,41382.61328125,37458.1484375,40940.90625,68109642.0,USD | |
| 2021-08-06,40932.15625,43179.68359375,39969.09765625,42689.359375,74193426.0,USD | |
| 2021-08-07,42684.328125,44634.96484375,42574.83203125,44626.75,66420564.0,USD | |
| 2021-08-08,44617.64453125,45216.0390625,43374.10546875,43908.8359375,58686972.0,USD | |
| 2021-08-09,43914.59375,46480.140625,42945.1015625,46079.8203125,61496545.0,USD | |
| 2021-08-10,46079.80078125,46495.55859375,44691.0703125,45499.05859375,59027801.0,USD | |
| 2021-08-11,45506.32421875,46929.76171875,45047.3359375,45676.00390625,58507420.0,USD | |
| 2021-08-12,45590.7578125,46246.8515625,42796.45703125,44555.27734375,52016848.0,USD | |
| 2021-08-13,44558.43359375,47857.02734375,44351.8828125,47844.98046875,46234829.0,USD | |
| 2021-08-14,47839.51171875,48012.9375,46139.91796875,47038.37109375,37245976.0,USD | |
| 2021-08-15,47048.28515625,47367.14453125,45697.25,47066.43359375,33158412.0,USD | |
| 2021-08-16,47066.296875,48002.4296875,45694.7109375,45927.56640625,38296350.0,USD | |
| 2021-08-17,45916.8515625,47154.84765625,44515.28125,44698.25,46195595.0,USD | |
| 2021-08-18,44695.21875,46009.53125,44250.03125,44904.50390625,49383068.0,USD | |
| 2021-08-19,44887.36328125,47042.12109375,44075.1640625,46720.828125,51037021.0,USD | |
| 2021-08-20,46729.06640625,49285.3203125,46615.109375,49199.60546875,43530988.0,USD | |
| 2021-08-21,49192.6171875,49736.51171875,48401.84375,48924.1875,37210772.0,USD | |
| 2021-08-22,48913.80859375,49463.7109375,48207.984375,49245.6953125,33144306.0,USD | |
| 2021-08-23,49231.66015625,50789.6640625,49104.1484375,49529.24609375,47051115.0,USD | |
| 2021-08-24,49524.23828125,49952.25390625,47743.17578125,47805.546875,57347714.0,USD | |
| 2021-08-25,47752.77734375,49087.91796875,47105.81640625,49020.3046875,54085184.0,USD | |
| 2021-08-26,49014.4765625,49332.6328125,46429.1015625,47043.4609375,54519411.0,USD | |
| 2021-08-27,47032.47265625,48634.16015625,46105.33984375,48256.296875,44518176.0,USD | |
| 2021-08-28,48269.0,49266.22265625,48269.0,48787.32421875,27800409.0,USD | |
| 2021-08-29,48690.7578125,49623.31640625,48210.1484375,48970.109375,21473672.0,USD | |
| 2021-08-30,48966.30078125,49036.53125,47001.67578125,47001.67578125,36237983.0,USD | |
| 2021-08-31,47004.34765625,48101.3203125,46694.94921875,47372.70703125,48217034.0,USD | |
| 2021-09-01,47367.953125,48979.421875,46612.73828125,48682.78515625,47968305.0,USD | |
| 2021-09-02,48710.09375,50242.53515625,48634.66015625,49503.3046875,55414184.0,USD | |
| 2021-09-03,49496.80859375,50995.4609375,48416.7734375,49870.64453125,58211798.0,USD | |
| 2021-09-04,49939.0859375,50518.8359375,49477.03515625,50083.51171875,52416168.0,USD | |
| 2021-09-05,50090.5546875,51880.63671875,49491.7421875,51747.7265625,35501150.0,USD | |
| 2021-09-06,51752.3203125,52736.359375,51151.703125,52712.1171875,33966862.0,USD | |
| 2021-09-07,52720.5,52810.7734375,46094.7734375,46863.734375,116708691.0,USD | |
| 2021-09-08,46875.73828125,47322.3984375,44399.73828125,45939.90625,137197379.0,USD | |
| 2021-09-09,45814.73046875,47408.03515625,44918.6171875,46416.52734375,59735637.0,USD | |
| 2021-09-10,46403.39453125,47086.24609375,44374.05078125,44833.33203125,47039476.0,USD | |
| 2021-09-11,44842.5703125,45994.1640625,44770.23828125,45102.796875,41265840.0,USD | |
| 2021-09-12,45116.0390625,46395.1953125,44768.0,46189.00390625,30934196.0,USD | |
| 2021-09-13,46184.64453125,46302.25390625,43797.8671875,44913.05859375,43503244.0,USD | |
| 2021-09-14,44911.9765625,47263.5234375,44828.23828125,47165.625,56297174.0,USD | |
| 2021-09-15,47164.1953125,48465.2890625,46805.90625,48203.21875,46344095.0,USD | |
| 2021-09-16,48233.7421875,48456.20703125,47100.9921875,47880.3359375,36334744.0,USD | |
| 2021-09-17,47891.08203125,48208.33984375,46794.78515625,47262.015625,30297281.0,USD | |
| 2021-09-18,47261.40625,48806.1171875,47016.06640625,48203.19140625,24173396.0,USD | |
| 2021-09-19,48212.19921875,48303.6171875,46793.08203125,47298.89453125,23352244.0,USD | |
| 2021-09-20,47239.2578125,47350.8671875,42627.546875,42951.55859375,51638827.0,USD | |
| 2021-09-21,42930.45703125,43563.62890625,40241.78515625,40584.703125,80514165.0,USD | |
| 2021-09-22,40595.84375,44012.43359375,40595.84375,43588.8359375,66461930.0,USD | |
| 2021-09-23,43591.203125,44913.1015625,43112.6875,44845.48828125,39064281.0,USD | |
| 2021-09-24,44847.7890625,45053.3359375,41000.44140625,42801.27734375,51129722.0,USD | |
| 2021-09-25,42803.04296875,43015.515625,41695.36328125,42605.1875,50180008.0,USD | |
| 2021-09-26,42594.94140625,43849.7421875,41009.55859375,43203.328125,44882518.0,USD | |
| 2021-09-27,43204.94140625,46806.5390625,42256.5625,42265.69140625,45730365.0,USD | |
| 2021-09-28,42270.07421875,42764.390625,40917.7265625,40939.01171875,34323332.0,USD | |
| 2021-09-29,40943.54296875,42587.2265625,40863.0625,41560.265625,40757132.0,USD | |
| 2021-09-30,41560.08984375,44076.35546875,41413.78125,43791.12109375,44101931.0,USD | |
| 2021-10-01,43794.703125,48389.328125,43320.90625,48071.24609375,51188014.0,USD | |
| 2021-10-02,48069.21875,48322.8984375,47394.23828125,47824.98046875,45448212.0,USD | |
| 2021-10-03,47834.83984375,49101.22265625,47159.015625,48111.9921875,30927946.0,USD | |
| 2021-10-04,48111.98828125,49433.84765625,47130.16796875,49129.41796875,36075029.0,USD | |
| 2021-10-05,49133.703125,51821.58203125,49100.94140625,51642.125,45876031.0,USD | |
| 2021-10-06,51641.87890625,55548.1328125,50468.41796875,55402.734375,68771546.0,USD | |
| 2021-10-07,55413.21875,55475.67578125,53462.02734375,53736.04296875,73346623.0,USD | |
| 2021-10-08,53737.88671875,55942.359375,53548.80859375,54040.4609375,53326755.0,USD | |
| 2021-10-09,54046.234375,55371.8046875,53800.21484375,55062.9375,38699259.0,USD | |
| 2021-10-10,55069.89453125,56230.78515625,54359.9140625,54837.43359375,38016381.0,USD | |
| 2021-10-11,54798.74609375,57753.0859375,54770.78125,57405.3359375,54587674.0,USD | |
| 2021-10-12,57392.15234375,57788.9921875,54631.02734375,55969.6328125,81028591.0,USD | |
| 2021-10-13,56001.3828125,57776.5703125,53881.50390625,57537.1953125,111531893.0,USD | |
| 2021-10-14,57561.8515625,58537.91015625,56897.08203125,57291.36328125,92337330.0,USD | |
| 2021-10-15,57291.4375,62554.7421875,56832.9609375,61644.6015625,90377722.0,USD | |
| 2021-10-16,61627.375,62290.40625,60156.40625,60808.640625,93511480.0,USD | |
| 2021-10-17,60773.46875,61624.7734375,59305.24609375,61624.7734375,61178500.0,USD | |
| 2021-10-18,61618.453125,62606.19140625,60099.95703125,61810.44921875,57898163.0,USD | |
| 2021-10-19,61807.49609375,64419.35546875,61394.9453125,64204.10546875,68536407.0,USD | |
| 2021-10-20,64216.22265625,67197.03125,63537.23828125,66120.5625,76636656.0,USD | |
| 2021-10-21,66163.828125,66561.2734375,62196.4375,62550.08984375,93039484.0,USD | |
| 2021-10-22,62512.87109375,63729.703125,60298.984375,60812.3671875,76600535.0,USD | |
| 2021-10-23,60806.671875,61744.23046875,60138.85546875,61431.98828125,48643186.0,USD | |
| 2021-10-24,61429.05078125,61573.6328125,59635.9375,61056.1796875,40546736.0,USD | |
| 2021-10-25,61054.06640625,63835.046875,60751.58203125,63090.10546875,42141896.0,USD | |
| 2021-10-26,63095.30859375,63237.55078125,60071.99609375,60276.48828125,47125044.0,USD | |
| 2021-10-27,60260.63671875,61490.2109375,58352.51171875,58496.78515625,66076559.0,USD | |
| 2021-10-28,58461.75,61767.12890625,58353.12890625,60600.16796875,91941092.0,USD | |
| 2021-10-29,60606.60546875,63321.58203125,60413.29296875,62416.65625,101031425.0,USD | |
| 2021-10-30,62421.00390625,62658.4296875,61114.59375,61586.52734375,74927300.0,USD | |
| 2021-10-31,61594.39453125,62428.3359375,60040.984375,61297.734375,50773664.0,USD | |
| 2021-11-01,61294.1640625,62408.53125,59759.6171875,61037.90625,62681504.0,USD | |
| 2021-11-02,61052.06640625,64150.859375,60639.41796875,63113.375,123550033.0,USD | |
| 2021-11-03,63125.109375,63534.31640625,61692.41015625,63023.03515625,114981688.0,USD | |
| 2021-11-04,63062.65234375,65675.8046875,59126.6640625,61306.61328125,80297261.0,USD | |
| 2021-11-05,61312.71875,65805.5859375,57796.2109375,61301.8671875,98515600.0,USD | |
| 2021-11-06,61258.859375,65298.10546875,55956.046875,61618.33203125,94040819.0,USD | |
| 2021-11-07,61619.65234375,65561.3828125,59521.02734375,63020.36328125,81937489.0,USD | |
| 2021-11-08,62998.86328125,67851.984375,62106.6796875,67502.421875,110255982.0,USD | |
| 2021-11-09,67470.4375,68874.375,66072.34375,66895.6953125,105496462.0,USD | |
| 2021-11-10,66849.7734375,69123.6875,64236.14453125,64785.17578125,89600509.0,USD | |
| 2021-11-11,64829.83203125,65622.640625,64273.6015625,64834.890625,84667275.0,USD | |
| 2021-11-12,64886.43359375,65632.609375,61878.6796875,64103.89453125,57765543.0,USD | |
| 2021-11-13,64057.55078125,65280.8125,63109.39453125,64573.421875,52922386.0,USD | |
| 2021-11-14,64571.9609375,65784.0625,63572.90625,65133.02734375,40441485.0,USD | |
| 2021-11-15,65111.0703125,66233.9375,63642.87890625,63833.375,49795251.0,USD | |
| 2021-11-16,63856.90234375,63944.38671875,58838.6484375,59984.78515625,99319698.0,USD | |
| 2021-11-17,59943.265625,60719.65234375,59075.0859375,60332.76953125,100437441.0,USD | |
| 2021-11-18,60333.15234375,60792.06640625,56709.19140625,56709.19140625,92882824.0,USD | |
| 2021-11-19,56726.35546875,58379.640625,56070.95703125,57953.19140625,82865321.0,USD | |
| 2021-11-20,57947.9453125,59862.50390625,57477.48046875,59852.86328125,43406628.0,USD | |
| 2021-11-21,59801.66015625,59890.25390625,58570.7734375,58737.5390625,32787250.0,USD | |
| 2021-11-22,58760.4609375,59017.6875,55684.875,56418.62109375,39204618.0,USD | |
| 2021-11-23,56422.87890625,57765.53125,55788.73828125,57610.70703125,49214736.0,USD | |
| 2021-11-24,57606.9375,57816.15234375,55899.04296875,56284.75390625,26683706.0,USD | |
| 2021-11-25,57168.67578125,59276.859375,57080.5625,57599.1875,20427970.0,USD | |
| 2021-11-26,58913.82421875,59240.1015625,53570.19140625,53680.265625,62862006.0,USD | |
| 2021-11-27,53659.640625,55277.0546875,53506.87890625,54538.38671875,60304458.0,USD | |
| 2021-11-28,54556.328125,57277.703125,53583.18359375,57254.359375,37307506.0,USD | |
| 2021-11-29,57251.70703125,58969.06640625,56709.1328125,57935.58203125,40935310.0,USD | |
| 2021-11-30,57938.078125,58976.06640625,56129.04296875,56811.05859375,44702098.0,USD | |
| 2021-12-01,56809.83203125,58858.61328125,55739.015625,57295.80859375,86659000.0,USD | |
| 2021-12-02,57291.07421875,57524.84765625,55799.625,56842.20703125,81615281.0,USD | |
| 2021-12-03,56815.140625,57389.7578125,52480.375,53788.76953125,52272544.0,USD | |
| 2021-12-04,53785.5546875,53831.6171875,42961.609375,48490.9453125,137085670.0,USD | |
| 2021-12-05,48503.26171875,49825.62890625,46830.87890625,49438.7890625,93732905.0,USD | |
| 2021-12-06,49430.13671875,50866.453125,47204.875,50405.05859375,61304887.0,USD | |
| 2021-12-07,50409.73046875,51965.2109375,50367.96484375,51151.015625,55522117.0,USD | |
| 2021-12-08,51136.77734375,51434.109375,49604.16796875,50866.89453125,66146845.0,USD | |
| 2021-12-09,50813.33984375,51250.4921875,47345.73828125,47797.13671875,103103832.0,USD | |
| 2021-12-10,47731.00390625,49623.92578125,47180.0546875,47180.0546875,93447543.0,USD | |
| 2021-12-11,47135.21875,49388.36328125,46877.91796875,49292.4375,97152804.0,USD | |
| 2021-12-12,49269.7578125,50727.69921875,48708.03515625,50068.99609375,45650694.0,USD | |
| 2021-12-13,50063.34375,50227.70703125,46293.203125,46671.1875,60875726.0,USD | |
| 2021-12-14,46686.08984375,48406.3984375,46534.5859375,46783.09375,57754203.0,USD | |
| 2021-12-15,48367.14453125,49422.921875,46681.33203125,48825.91015625,91355300.0,USD | |
| 2021-12-16,48837.046875,49376.8515625,47491.08984375,47611.0078125,66432578.0,USD | |
| 2021-12-17,47635.48046875,47970.4375,45842.36328125,46364.96875,96766552.0,USD | |
| 2021-12-18,46314.25390625,47320.0234375,45666.375,46868.76171875,126418196.0,USD | |
| 2021-12-19,46878.15234375,48059.51953125,46462.8671875,46675.09375,98365422.0,USD | |
| 2021-12-20,46734.43359375,47308.6015625,45574.890625,46906.83203125,118467638.0,USD | |
| 2022-01-01,46340.80078125,47765.6953125,46337.2265625,47532.60546875,52021296.0,USD | |
| 2022-01-02,47532.60546875,47840.7421875,46876.0859375,47355.5625,30560447.0,USD | |
| 2022-01-03,47355.5625,47436.1484375,45995.01171875,46431.90234375,31756108.0,USD | |
| 2022-01-04,46431.90234375,47255.4609375,45846.4375,45944.30078125,41725615.0,USD | |
| 2022-01-05,45944.30078125,46672.0390625,42722.78515625,43559.15234375,68088430.0,USD | |
| 2022-01-06,43559.15234375,43612.9921875,42609.0,43043.125,68912233.0,USD | |
| 2022-01-07,43043.125,43074.8828125,41130.390625,41543.51953125,82095926.0,USD | |
| 2022-01-08,41543.51953125,42171.453125,40662.8828125,41795.0625,72216013.0,USD | |
| 2022-01-09,41795.0625,42588.40625,41336.578125,41978.85546875,43314586.0,USD | |
| 2022-01-10,41978.85546875,42212.15234375,39743.81640625,41747.80859375,65519995.0,USD | |
| 2022-01-11,41747.80859375,42920.58984375,41462.77734375,42786.484375,55734779.0,USD | |
| 2022-01-12,42786.484375,44039.8046875,42410.44921875,43917.62890625,45235116.0,USD | |
| 2022-01-13,43917.62890625,44041.46484375,42371.18359375,42439.98046875,54172719.0,USD | |
| 2022-01-14,42439.98046875,43279.62109375,41839.1796875,43106.0625,40594960.0,USD | |
| 2022-01-15,43106.0625,43564.53515625,42652.3984375,43173.08203125,32152836.0,USD | |
| 2022-01-16,43173.08203125,43354.53515625,42750.08203125,43111.203125,28429977.0,USD | |
| 2022-01-17,43111.203125,43130.296875,41663.625,42151.46484375,34140274.0,USD | |
| 2022-01-18,42151.46484375,42506.6171875,41374.5703125,42345.359375,41469362.0,USD | |
| 2022-01-19,42345.359375,42418.16015625,41213.390625,41672.4609375,37804238.0,USD | |
| 2022-01-20,41672.4609375,43252.59375,40721.92578125,40721.92578125,37218677.0,USD | |
| 2022-01-21,40721.92578125,40946.7578125,35815.96484375,36400.9921875,132710818.0,USD | |
| 2022-01-22,36400.9921875,36613.6875,34299.3203125,34976.51953125,185557724.0,USD | |
| 2022-01-23,34976.51953125,36389.55078125,34719.71484375,36275.1953125,109013620.0,USD | |
| 2022-01-24,36275.1953125,37055.99609375,33156.7734375,36653.4140625,73845906.0,USD | |
| 2022-01-25,36653.4140625,37374.5390625,35829.98046875,36967.93359375,66530039.0,USD | |
| 2022-01-26,36967.93359375,38637.33203125,36316.90234375,36788.98046875,62071490.0,USD | |
| 2022-01-27,36788.98046875,36987.109375,34177.19921875,36951.84765625,241443798.0,USD | |
| 2022-01-28,36951.84765625,37918.984375,36175.859375,37780.5078125,204966219.0,USD | |
| 2022-01-29,37780.5078125,38499.59375,37391.94140625,38056.09765625,47152386.0,USD | |
| 2022-01-30,38056.09765625,38268.39453125,37448.6328125,37985.27734375,29819688.0,USD | |
| 2022-01-31,37985.27734375,38550.48046875,36721.03515625,38340.87890625,37050811.0,USD | |
| 2022-02-01,38340.87890625,39038.9453125,38101.21484375,38705.34375,36700468.0,USD | |
| 2022-02-02,38705.34375,38732.74609375,36780.171875,36902.92578125,30302622.0,USD | |
| 2022-02-03,36902.92578125,37062.01953125,36304.13671875,36927.80078125,34500975.0,USD | |
| 2022-02-04,36927.80078125,41430.30859375,36927.80078125,41430.30859375,50333244.0,USD | |
| 2022-02-05,41430.30859375,41665.69921875,40949.3203125,41518.9296875,42732703.0,USD | |
| 2022-02-06,41518.9296875,42354.17578125,41220.73828125,42318.48828125,27402311.0,USD | |
| 2022-02-07,42318.48828125,44270.875,41772.97265625,43896.73046875,34135378.0,USD | |
| 2022-02-08,43896.73046875,45067.0703125,42871.0546875,44102.59765625,47890666.0,USD | |
| 2022-02-09,44102.59765625,44616.81640625,43310.7265625,44377.4375,40404654.0,USD | |
| 2022-02-10,44377.4375,45502.578125,43410.953125,43602.66796875,48818790.0,USD | |
| 2022-02-11,43602.66796875,43788.609375,42108.734375,42423.60546875,56796564.0,USD | |
| 2022-02-12,42423.80859375,42910.63671875,41933.3359375,42189.640625,40696282.0,USD | |
| 2022-02-13,42189.640625,42662.71875,41979.6015625,42189.53125,23372238.0,USD | |
| 2022-02-14,42189.53125,42744.39453125,41655.2890625,42647.6171875,24975451.0,USD | |
| 2022-02-15,42647.6171875,44521.2265625,42477.375,44521.2265625,47459824.0,USD | |
| 2022-02-16,44521.2265625,44521.2265625,43425.16015625,44034.03515625,33861947.0,USD | |
| 2022-02-17,44034.03515625,44113.4140625,40532.765625,40579.4453125,35183644.0,USD | |
| 2022-02-18,40579.4453125,40934.7109375,39704.19921875,40032.96484375,36996788.0,USD | |
| 2022-02-19,40032.96484375,40399.51171875,39715.83203125,40055.9140625,27904497.0,USD | |
| 2022-02-20,40055.9140625,40089.55859375,38096.76171875,38561.41796875,37143810.0,USD | |
| 2022-02-21,38561.41796875,39350.89453125,36989.62109375,36989.62109375,59260337.0,USD | |
| 2022-02-22,36987.34765625,38115.671875,36428.86328125,38115.22265625,53792514.0,USD | |
| 2022-02-23,38115.22265625,39051.01953125,37273.1328125,37273.1328125,36514298.0,USD | |
| 2022-02-24,37273.1328125,38566.76953125,34414.04296875,38296.43359375,86155592.0,USD | |
| 2022-02-25,38296.43359375,39553.85546875,38069.26953125,39266.05078125,74717307.0,USD | |
| 2022-02-26,39266.05078125,39847.83203125,38802.00390625,39031.62890625,36913150.0,USD | |
| 2022-02-27,39031.62890625,39684.9921875,37257.68359375,37710.2734375,39045602.0,USD | |
| 2022-02-28,37710.2734375,43705.62890625,37539.4375,43164.06640625,59642975.0,USD | |
| 2022-03-01,43164.06640625,44672.61328125,42937.4453125,44276.66796875,59115720.0,USD | |
| 2022-03-02,44276.66796875,44831.6171875,43444.42578125,43919.79296875,48290414.0,USD | |
| 2022-03-03,43919.79296875,43977.59375,41966.96484375,42545.65625,34176785.0,USD | |
| 2022-03-04,42545.65625,42554.8203125,38778.32421875,39127.921875,36820381.0,USD | |
| 2022-03-05,39127.921875,39564.18359375,38815.6015625,39437.046875,30280901.0,USD | |
| 2022-03-06,39437.046875,39617.00390625,38229.1484375,38421.24609375,27550367.0,USD | |
| 2022-03-07,38421.24609375,39360.8984375,37260.453125,38098.00390625,37394006.0,USD | |
| 2022-03-08,38098.00390625,39071.921875,38082.4453125,38646.4140625,36516179.0,USD | |
| 2022-03-09,38646.4140625,42335.75,38623.33203125,42006.9375,40412713.0,USD | |
| 2022-03-10,42006.9375,42016.05078125,38893.77734375,39470.33984375,41250948.0,USD | |
| 2022-03-11,39470.33984375,40041.21875,38400.1953125,38848.67578125,35278683.0,USD | |
| 2022-03-12,38848.67578125,39260.234375,38837.09375,38938.35546875,18246533.0,USD | |
| 2022-03-13,38938.35546875,39232.55078125,37725.9765625,37791.60546875,19069482.0,USD | |
| 2022-03-14,37792.9921875,39649.49609375,37761.74609375,39593.55078125,26143298.0,USD | |
| 2022-03-15,39593.55078125,39732.125,38338.20703125,39348.515625,25208163.0,USD | |
| 2022-03-16,39348.515625,41233.91015625,39032.0546875,41095.08203125,52724855.0,USD | |
| 2022-03-17,41095.08203125,41257.49609375,40664.953125,40977.06640625,37708155.0,USD | |
| 2022-03-18,40977.06640625,42031.8125,40340.203125,41769.60546875,23207005.0,USD | |
| 2022-03-19,41769.60546875,42251.359375,41603.89453125,42152.38671875,20768242.0,USD | |
| 2022-03-20,42152.38671875,42215.8515625,40954.5390625,41262.890625,19773950.0,USD | |
| 2022-03-21,41262.890625,41433.4140625,40685.1796875,41059.71875,27975813.0,USD | |
| 2022-03-22,41059.71875,43037.5234375,41007.10546875,42302.8046875,35949162.0,USD | |
| 2022-03-23,42302.8046875,42769.87109375,41869.0234375,42769.87109375,28687728.0,USD | |
| 2022-03-24,42769.7109375,44067.22265625,42729.05078125,43932.41796875,28489737.0,USD | |
| 2022-03-25,43932.41796875,44901.2890625,43748.7421875,44341.99609375,29329467.0,USD | |
| 2022-03-26,44341.99609375,44648.28125,44134.98046875,44438.12890625,17337917.0,USD | |
| 2022-03-27,44438.12890625,46805.64453125,44428.28515625,46672.1328125,25568621.0,USD | |
| 2022-03-28,46672.1328125,47985.38671875,46652.9375,47169.7109375,32582966.0,USD | |
| 2022-03-29,47169.7109375,48009.56640625,47051.28125,47437.33203125,28207518.0,USD | |
| 2022-03-30,47437.33203125,47593.06640625,46721.58984375,47068.140625,27081782.0,USD | |
| 2022-03-31,47068.140625,47517.30078125,45440.14453125,45462.41015625,30939406.0,USD | |
| 2022-04-01,45462.41015625,46569.921875,44403.82421875,46259.3984375,38317432.0,USD | |
| 2022-04-02,46260.5625,46878.55078125,45869.62109375,45979.56640625,36701530.0,USD | |
| 2022-04-03,45979.56640625,47234.31640625,45618.15234375,46510.95703125,30309015.0,USD | |
| 2022-04-04,46508.2421875,46746.58984375,45289.21875,46703.37109375,31384223.0,USD | |
| 2022-04-05,46703.37109375,46950.58203125,45619.76953125,45619.76953125,29971713.0,USD | |
| 2022-04-06,45619.76953125,45663.12890625,43353.921875,43353.921875,43188017.0,USD | |
| 2022-04-07,43353.921875,43868.59765625,42983.06640625,43564.6484375,37510953.0,USD | |
| 2022-04-08,43564.6484375,43847.98046875,42177.1015625,42263.1171875,34637511.0,USD | |
| 2022-04-09,42256.99609375,42754.484375,42218.7890625,42747.203125,19800987.0,USD | |
| 2022-04-10,42746.73046875,43387.328125,42091.140625,42263.77734375,21347847.0,USD | |
| 2022-04-11,42262.4921875,42330.42578125,39484.36328125,39588.4140625,48545825.0,USD | |
| 2022-04-12,39588.4140625,40603.32421875,39405.4375,40061.84375,48538860.0,USD | |
| 2022-04-13,40061.6953125,41341.703125,39697.43359375,41211.11328125,47606592.0,USD | |
| 2022-04-14,41212.48828125,41425.00390625,39770.98046875,39929.55859375,24924918.0,USD | |
| 2022-04-15,39929.5546875,40522.81640625,39853.51171875,40453.81640625,18832365.0,USD | |
| 2022-04-16,40454.9140625,40604.78515625,40104.36328125,40482.91796875,15541065.0,USD | |
| 2022-04-17,40482.91796875,40553.82421875,39624.8046875,39681.63671875,18691441.0,USD | |
| 2022-04-18,39681.63671875,40948.96484375,38797.33984375,40883.36328125,36544435.0,USD | |
| 2022-04-19,40883.3671875,41604.8359375,40637.73046875,41465.984375,29448321.0,USD | |
| 2022-04-20,41465.98828125,42088.8203125,40970.32421875,41404.29296875,30713033.0,USD | |
| 2022-04-21,41404.9140625,42765.96875,40157.47265625,40370.16015625,44641566.0,USD | |
| 2022-04-22,40370.16015625,40805.16796875,39451.94140625,39675.109375,42866450.0,USD | |
| 2022-04-23,39676.0546875,39911.8984375,39372.421875,39525.52734375,25036967.0,USD | |
| 2022-04-24,39525.5,39803.93359375,39280.078125,39503.859375,20596831.0,USD | |
| 2022-04-25,39503.8515625,40437.8828125,38383.2890625,40341.30078125,41594644.0,USD | |
| 2022-04-26,40341.30078125,40632.71484375,37899.8984375,38037.67578125,46403529.0,USD | |
| 2022-04-27,38037.67578125,39244.953125,38027.77734375,39104.08203125,41765201.0,USD | |
| 2022-04-28,39104.0859375,40223.27734375,39026.30859375,39769.01171875,43111356.0,USD | |
| 2022-04-29,39769.01171875,39916.0078125,38261.609375,38588.2265625,36756727.0,USD | |
| 2022-04-30,38589.609375,38752.6484375,37681.74609375,37734.28515625,26632909.0,USD | |
| 2022-05-01,37734.28125,38550.87890625,37588.3046875,38435.1875,26337911.0,USD | |
| 2022-05-02,38434.94921875,39004.6640625,38124.1328125,38560.95703125,36471932.0,USD | |
| 2022-05-03,38560.95703125,38613.63671875,37522.84765625,37720.59765625,25768589.0,USD | |
| 2022-05-04,37721.90625,39912.296875,37721.90625,39674.5234375,31726216.0,USD | |
| 2022-05-05,39674.01953125,39763.171875,35859.8125,36537.203125,52954499.0,USD | |
| 2022-05-06,36539.25390625,36545.46484375,35601.67578125,36031.58984375,54425129.0,USD | |
| 2022-05-07,36031.56640625,36114.7421875,34970.5390625,35485.28125,42353375.0,USD | |
| 2022-05-08,35485.28125,35499.5390625,33886.22265625,34050.9765625,58035585.0,USD | |
| 2022-05-09,34052.10546875,34177.44921875,30342.037109375,30348.1015625,139403147.0,USD | |
| 2022-05-10,30343.26953125,32480.140625,29992.36328125,31016.439453125,157341493.0,USD | |
| 2022-05-11,31016.439453125,31891.041015625,28170.1484375,28840.041015625,197381403.0,USD | |
| 2022-05-12,28840.041015625,29933.478515625,25798.84765625,29092.400390625,260208261.0,USD | |
| 2022-05-13,29092.0,30895.19921875,28821.244140625,29319.8515625,145565708.0,USD | |
| 2022-05-14,29319.8515625,30184.59765625,28694.84765625,30141.857421875,57624138.0,USD | |
| 2022-05-15,30143.416015625,31247.8515625,29580.369140625,31178.150390625,38925606.0,USD | |
| 2022-05-16,31178.150390625,31281.568359375,29267.2421875,29880.76171875,43775086.0,USD | |
| 2022-05-17,29881.7578125,30667.03515625,29579.517578125,30477.666015625,37147530.0,USD | |
| 2022-05-18,30477.666015625,30602.517578125,28716.94921875,28716.94921875,34611465.0,USD | |
| 2022-05-19,28715.626953125,30391.037109375,28715.626953125,30351.49609375,31335952.0,USD | |
| 2022-05-20,30351.49609375,30538.228515625,28841.005859375,29250.712890625,29750673.0,USD | |
| 2022-05-21,29250.712890625,29594.0625,29068.7265625,29408.34375,18904189.0,USD | |
| 2022-05-22,29408.34375,30325.076171875,29249.44140625,30325.076171875,19677667.0,USD | |
| 2022-05-23,30325.509765625,30580.869140625,28955.6484375,29047.2890625,35857016.0,USD | |
| 2022-05-24,29047.23046875,29697.591796875,28823.861328125,29616.9921875,33844620.0,USD | |
| 2022-05-25,29616.9921875,30129.673828125,29383.435546875,29593.568359375,24214228.0,USD | |
| 2022-05-26,29593.568359375,29824.73046875,28333.001953125,29340.328125,52433862.0,USD | |
| 2022-05-27,29341.583984375,29341.583984375,28342.25390625,28645.224609375,47527593.0,USD | |
| 2022-05-28,28807.048828125,29103.9765625,28564.470703125,29062.984375,26327726.0,USD | |
| 2022-05-29,29062.984375,29515.974609375,28802.416015625,29445.798828125,15863547.0,USD | |
| 2022-05-30,29438.3203125,31803.921875,29352.583984375,31728.3671875,32951609.0,USD | |
| 2022-05-31,31728.95703125,32184.443359375,31311.0625,31826.947265625,28573899.0,USD | |
| 2022-06-01,31826.947265625,31940.38671875,29526.703125,29797.486328125,29787792.0,USD | |
| 2022-06-02,29797.341796875,30584.638671875,29673.02734375,30525.62890625,24731071.0,USD | |
| 2022-06-03,30525.62890625,30623.400390625,29419.57421875,29696.9765625,19198580.0,USD | |
| 2022-06-04,29696.9765625,29902.189453125,29487.9140625,29777.2265625,16270215.0,USD | |
| 2022-06-05,29777.2265625,30100.40234375,29599.130859375,29919.365234375,13090944.0,USD | |
| 2022-06-06,29919.365234375,31557.09765625,29901.55859375,31321.849609375,29647845.0,USD | |
| 2022-06-07,31321.849609375,31387.9921875,29395.181640625,31172.548828125,50155985.0,USD | |
| 2022-06-08,31174.111328125,31220.861328125,30012.298828125,30233.453125,35868418.0,USD | |
| 2022-06-09,30240.494140625,30568.203125,30036.546875,30139.630859375,18792581.0,USD | |
| 2022-06-10,30139.640625,30191.091796875,28940.08984375,29119.814453125,27081461.0,USD | |
| 2022-06-11,29119.814453125,29374.55859375,28227.8125,28341.626953125,33117652.0,USD | |
| 2022-06-12,28341.626953125,28482.689453125,26778.802734375,26779.33203125,39760509.0,USD | |
| 2022-06-13,26775.11328125,26775.11328125,22254.31640625,22436.95703125,118025747.0,USD | |
| 2022-06-14,22438.380859375,22952.21484375,21110.349609375,22166.306640625,130944767.0,USD | |
| 2022-06-15,22166.306640625,22630.626953125,20165.85546875,22538.98828125,115441055.0,USD | |
| 2022-06-16,22539.66015625,22806.052734375,20268.240234375,20364.49609375,100501425.0,USD | |
| 2022-06-17,20365.154296875,21177.345703125,20303.939453125,20506.58203125,39987420.0,USD | |
| 2022-06-18,20505.755859375,20717.0234375,17706.466796875,19011.033203125,65495680.0,USD | |
| 2022-06-19,19011.033203125,20644.951171875,18066.69140625,20510.638671875,73871541.0,USD | |
| 2022-06-20,20511.03515625,20867.125,19764.609375,20630.05859375,51725423.0,USD | |
| 2022-06-21,20630.0859375,21632.017578125,20434.244140625,20705.0234375,36353511.0,USD | |
| 2022-06-22,20705.0234375,20803.5390625,19876.263671875,20016.634765625,29071993.0,USD | |
| 2022-06-23,20020.552734375,21084.84375,19991.21875,21065.68359375,27123982.0,USD | |
| 2022-06-24,21064.826171875,21448.06640625,20798.66796875,21314.73828125,23786774.0,USD | |
| 2022-06-25,21312.86328125,21509.43359375,20963.353515625,21429.982421875,16559120.0,USD | |
| 2022-06-26,21429.888671875,21738.587890625,21017.84375,21028.310546875,12182923.0,USD | |
| 2022-06-27,21025.611328125,21462.587890625,20675.091796875,20747.85546875,12760415.0,USD | |
| 2022-06-28,20747.85546875,21119.470703125,20245.201171875,20260.40234375,15670438.0,USD | |
| 2022-06-29,20260.40234375,20375.306640625,19940.27734375,20086.654296875,20336310.0,USD | |
| 2022-06-30,20087.47265625,20128.748046875,18753.978515625,19713.552734375,26226536.0,USD | |
| 2022-07-01,19727.3046875,20521.091796875,19110.296875,19289.4296875,30202839.0,USD | |
| 2022-07-02,19289.953125,19372.265625,19074.421875,19290.06640625,17442357.0,USD | |
| 2022-07-03,19290.06640625,19535.861328125,18978.2890625,19301.05078125,9752600.0,USD | |
| 2022-07-04,19301.04296875,20250.921875,19069.123046875,20209.27734375,13653117.0,USD | |
| 2022-07-05,20208.443359375,20575.509765625,19373.96484375,20192.388671875,15685736.0,USD | |
| 2022-07-06,20193.447265625,20586.197265625,19872.099609375,20544.751953125,19841325.0,USD | |
| 2022-07-07,20544.751953125,21646.087890625,20317.935546875,21594.65625,18065618.0,USD | |
| 2022-07-08,21597.36328125,22226.962890625,21285.03125,21764.56640625,24526869.0,USD | |
| 2022-07-09,21765.55859375,21867.822265625,21463.296875,21624.087890625,15843544.0,USD | |
| 2022-07-10,21623.529296875,21645.716796875,20770.765625,20876.97265625,11028677.0,USD | |
| 2022-07-11,20873.337890625,20879.50390625,19984.81640625,20009.337890625,12596787.0,USD | |
| 2022-07-12,20009.41015625,20010.04296875,19332.943359375,19349.83984375,14194152.0,USD | |
| 2022-07-13,19348.94140625,20204.228515625,19009.423828125,20183.025390625,24670402.0,USD | |
| 2022-07-14,20183.625,20767.80859375,19684.033203125,20584.251953125,23351466.0,USD | |
| 2022-07-15,20591.611328125,21120.478515625,20413.990234375,20840.896484375,19503393.0,USD | |
| 2022-07-16,20842.033203125,21486.7578125,20536.44921875,21202.13671875,19215844.0,USD | |
| 2022-07-17,21206.701171875,21555.23046875,20814.1640625,20815.158203125,17015820.0,USD | |
| 2022-07-18,20814.703125,22611.486328125,20814.703125,22350.7734375,26770304.0,USD | |
| 2022-07-19,22348.517578125,23650.814453125,21734.7734375,23346.533203125,42877463.0,USD | |
| 2022-07-20,23347.375,24179.4765625,23056.16796875,23299.9921875,41863300.0,USD | |
| 2022-07-21,23297.265625,23353.251953125,22487.3125,23146.490234375,17920685.0,USD | |
| 2022-07-22,23155.837890625,23610.177734375,22615.08984375,22716.435546875,19866907.0,USD | |
| 2022-07-23,22716.298828125,22938.6953125,22050.359375,22462.46875,15183517.0,USD | |
| 2022-07-24,22462.439453125,22937.31640625,22352.017578125,22660.9609375,15128412.0,USD | |
| 2022-07-25,22659.29296875,22676.548828125,21394.64453125,21394.64453125,17126752.0,USD | |
| 2022-07-26,21394.962890625,21396.544921875,20792.78125,21233.48828125,16041443.0,USD | |
| 2022-07-27,21233.46484375,22898.724609375,21089.771484375,22896.939453125,23415001.0,USD | |
| 2022-07-28,22897.369140625,24043.388671875,22732.58984375,23874.064453125,30362208.0,USD | |
| 2022-07-29,23875.205078125,24230.419921875,23512.619140625,23835.58984375,30933246.0,USD | |
| 2022-07-30,23840.29296875,24593.6171875,23610.1171875,23657.755859375,24049617.0,USD | |
| 2022-07-31,23659.595703125,24101.7421875,23319.677734375,23399.615234375,20074688.0,USD | |
| 2022-08-01,23398.537109375,23484.177734375,22918.130859375,23297.947265625,14723822.0,USD | |
| 2022-08-02,23298.76953125,23390.072265625,22714.8046875,22988.748046875,12047098.0,USD | |
| 2022-08-03,22991.189453125,23534.771484375,22758.142578125,22843.33203125,10322640.0,USD | |
| 2022-08-04,22842.939453125,23172.35546875,22487.294921875,22620.78515625,12632108.0,USD | |
| 2022-08-05,22625.19921875,23415.103515625,22597.091796875,23255.529296875,12310919.0,USD | |
| 2022-08-06,23272.84765625,23321.953125,22985.29296875,22990.126953125,5610482.0,USD | |
| 2022-08-07,22989.162109375,23300.828125,22866.837890625,23176.123046875,4992958.0,USD | |
| 2022-08-08,23175.810546875,24209.69140625,23173.806640625,23821.44921875,9034429.0,USD | |
| 2022-08-09,23830.150390625,23891.779296875,22967.013671875,23178.087890625,7761948.0,USD | |
| 2022-08-10,23175.494140625,24133.513671875,22760.30859375,23929.130859375,16687388.0,USD | |
| 2022-08-11,23928.591796875,24802.06640625,23922.646484375,23976.7890625,13917030.0,USD | |
| 2022-08-12,23976.921875,24379.3359375,23675.298828125,24376.0546875,7080594.0,USD | |
| 2022-08-13,24376.4296875,24804.259765625,24357.138671875,24410.98046875,6888882.0,USD | |
| 2022-08-14,24411.189453125,24879.33203125,24241.89453125,24304.724609375,6300883.0,USD | |
| 2022-08-15,24305.197265625,25084.572265625,23888.13671875,24127.494140625,9998113.0,USD | |
| 2022-08-16,24124.376953125,24198.9375,23765.974609375,23882.830078125,6697118.0,USD | |
| 2022-08-17,23882.1484375,24390.4609375,23267.89453125,23326.86328125,7047422.0,USD | |
| 2022-08-18,23331.54296875,23567.28515625,23152.455078125,23222.2421875,4546110.0,USD | |
| 2022-08-19,23219.09765625,23219.09765625,20898.3046875,20902.404296875,13856579.0,USD | |
| 2022-08-20,20899.923828125,21344.845703125,20864.435546875,21153.01953125,7139073.0,USD | |
| 2022-08-21,21153.412109375,21695.794921875,21125.3203125,21561.177734375,6657571.0,USD | |
| 2022-08-23,21337.318359375,21412.892578125,21280.458984375,21303.986328125,6955056.0,USD | |