| Date,Open,High,Low,Close,Volume,Currency | |
| 2017-11-09,140.51400756835938,156.6649932861328,138.2310028076172,156.6649932861328,13140500.0,USD | |
| 2017-11-10,157.49000549316406,213.4029998779297,155.39199829101562,213.4029998779297,36198500.0,USD | |
| 2017-11-11,213.12399291992188,509.8110046386719,213.12399291992188,427.135009765625,187191008.0,USD | |
| 2017-11-12,421.75,465.6180114746094,281.5450134277344,282.4070129394531,90339904.0,USD | |
| 2017-11-13,277.00299072265625,307.2590026855469,218.33900451660156,249.2209930419922,45916500.0,USD | |
| 2017-11-14,253.21499633789062,253.21499633789062,154.052001953125,159.9409942626953,39340400.0,USD | |
| 2017-11-15,160.53900146484375,187.2779998779297,151.46600341796875,161.6909942626953,30094100.0,USD | |
| 2017-11-16,161.8719940185547,181.3300018310547,136.39500427246094,140.77699279785156,27949200.0,USD | |
| 2017-11-17,138.75100708007812,165.93499755859375,133.04800415039062,152.02000427246094,24935100.0,USD | |
| 2017-11-18,153.07200622558594,172.4499969482422,151.78700256347656,155.7270050048828,24642900.0,USD | |
| 2017-11-19,154.9149932861328,155.54800415039062,133.96200561523438,135.68600463867188,19503400.0,USD | |
| 2017-11-20,135.19700622558594,247.1020050048828,105.78800201416016,236.3730010986328,93826896.0,USD | |
| 2017-11-21,250.8509979248047,364.7829895019531,201.89599609375,267.2080078125,370782016.0,USD | |
| 2017-11-22,264.1820068359375,275.0530090332031,232.91600036621094,241.7239990234375,111451000.0,USD | |
| 2017-11-23,241.9709930419922,299.8940124511719,241.9709930419922,293.6130065917969,154038000.0,USD | |
| 2017-11-24,295.75299072265625,413.7439880371094,284.2590026855469,394.2179870605469,537472000.0,USD | |
| 2017-11-25,394.0429992675781,394.0429992675781,339.10101318359375,356.0369873046875,208662000.0,USD | |
| 2017-11-26,355.72198486328125,366.7860107421875,334.74200439453125,366.7860107421875,141228000.0,USD | |
| 2017-11-27,370.1780090332031,387.8810119628906,353.6669921875,359.2449951171875,129160000.0,USD | |
| 2017-11-28,359.3550109863281,360.1199951171875,325.55999755859375,329.78399658203125,101004000.0,USD | |
| 2017-11-29,329.40399169921875,360.7539978027344,287.7340087890625,295.4119873046875,252312992.0,USD | |
| 2017-11-30,294.3290100097656,323.56298828125,269.0270080566406,304.635009765625,151331008.0,USD | |
| 2017-12-01,304.3370056152344,315.7460021972656,288.135986328125,311.6400146484375,134598000.0,USD | |
| 2017-12-02,311.5090026855469,315.04901123046875,295.8810119628906,299.0710144042969,88196704.0,USD | |
| 2017-12-03,298.8399963378906,347.77801513671875,294.4440002441406,320.66400146484375,252844000.0,USD | |
| 2017-12-04,322.0119934082031,339.8330078125,316.33599853515625,328.3819885253906,130453000.0,USD | |
| 2017-12-05,329.4700012207031,329.4700012207031,303.1780090332031,304.68499755859375,113206000.0,USD | |
| 2017-12-06,305.6570129394531,305.9289855957031,270.9100036621094,279.8909912109375,156602000.0,USD | |
| 2017-12-07,279.02899169921875,279.760986328125,250.22799682617188,251.63600158691406,137884992.0,USD | |
| 2017-12-08,253.70700073242188,278.2560119628906,248.08099365234375,261.1619873046875,178502000.0,USD | |
| 2017-12-09,260.8429870605469,263.09698486328125,230.10400390625,243.10499572753906,105017000.0,USD | |
| 2017-12-10,244.97500610351562,245.98599243164062,195.87100219726562,228.8730010986328,140891008.0,USD | |
| 2017-12-11,229.3260040283203,288.6830139160156,229.19000244140625,254.447998046875,265127008.0,USD | |
| 2017-12-12,254.35299682617188,294.1889953613281,251.86599731445312,275.44500732421875,205848992.0,USD | |
| 2017-12-13,276.1099853515625,285.0570068359375,254.10400390625,271.45098876953125,221863008.0,USD | |
| 2017-12-14,271.4280090332031,352.5459899902344,270.4460144042969,316.9540100097656,467875008.0,USD | |
| 2017-12-15,316.8680114746094,316.8680114746094,277.86199951171875,297.8399963378906,175999008.0,USD | |
| 2017-12-16,297.0639953613281,313.0050048828125,292.1449890136719,296.39599609375,136415008.0,USD | |
| 2017-12-17,297.6059875488281,306.5849914550781,294.5010070800781,300.4849853515625,120807000.0,USD | |
| 2017-12-18,299.99798583984375,332.55499267578125,281.6969909667969,319.531005859375,313796992.0,USD | |
| 2017-12-19,319.8080139160156,367.3349914550781,316.0740051269531,355.17999267578125,413363008.0,USD | |
| 2017-12-20,354.3760070800781,488.57000732421875,348.56500244140625,453.4549865722656,983169024.0,USD | |
| 2017-12-21,449.7460021972656,460.86700439453125,369.1669921875,406.77301025390625,352177984.0,USD | |
| 2017-12-22,416.4360046386719,416.75299072265625,259.875,305.7300109863281,313312992.0,USD | |
| 2017-12-23,308.7560119628906,354.8869934082031,305.9949951171875,334.5639953613281,217778000.0,USD | |
| 2017-12-24,334.54998779296875,334.54998779296875,289.7749938964844,305.22100830078125,144898000.0,USD | |
| 2017-12-25,307.4859924316406,311.99700927734375,295.2720031738281,309.3340148925781,104619000.0,USD | |
| 2017-12-26,305.8330078125,316.2799987792969,299.0329895019531,307.28900146484375,110025000.0,USD | |
| 2017-12-27,307.58599853515625,330.97198486328125,300.9330139160156,317.8819885253906,135076992.0,USD | |
| 2017-12-28,318.7829895019531,318.7829895019531,274.2860107421875,284.34100341796875,134169000.0,USD | |
| 2017-12-29,285.7699890136719,291.2959899902344,267.7409973144531,280.5790100097656,114615000.0,USD | |
| 2017-12-30,281.1159973144531,281.6239929199219,248.5659942626953,251.5070037841797,96001296.0,USD | |
| 2017-12-31,250.11900329589844,267.8810119628906,249.05599975585938,261.7229919433594,78952096.0,USD | |
| 2018-01-01,261.62799072265625,297.1659851074219,255.76199340820312,272.9049987792969,143836000.0,USD | |
| 2018-01-02,275.4150085449219,284.95599365234375,270.8349914550781,277.0769958496094,117571000.0,USD | |
| 2018-01-03,276.1210021972656,281.968994140625,267.1780090332031,270.2409973144531,106643000.0,USD | |
| 2018-01-04,272.4320068359375,280.1189880371094,258.88800048828125,273.7569885253906,136988000.0,USD | |
| 2018-01-05,274.58099365234375,294.78900146484375,266.5469970703125,277.4440002441406,175164992.0,USD | |
| 2018-01-06,277.447998046875,300.37701416015625,273.822998046875,300.37701416015625,172099008.0,USD | |
| 2018-01-07,299.59698486328125,335.843994140625,292.49200439453125,302.24700927734375,203684000.0,USD | |
| 2018-01-08,302.2820129394531,307.4429931640625,217.71800231933594,239.5489959716797,164036000.0,USD | |
| 2018-01-09,239.05999755859375,252.66600036621094,227.77000427246094,240.89500427246094,152475008.0,USD | |
| 2018-01-10,240.87899780273438,243.36199951171875,223.4250030517578,243.36199951171875,131618000.0,USD | |
| 2018-01-11,242.68800354003906,243.88299560546875,206.55499267578125,210.93299865722656,122452000.0,USD | |
| 2018-01-12,211.64300537109375,224.5760040283203,207.1269989013672,220.54600524902344,113420000.0,USD | |
| 2018-01-13,220.4219970703125,366.114013671875,220.1009979248047,330.1289978027344,1160489984.0,USD | |
| 2018-01-14,339.0570068359375,382.885009765625,272.0950012207031,275.8559875488281,851848000.0,USD | |
| 2018-01-15,276.37200927734375,332.55999755859375,264.6969909667969,267.6759948730469,1688999936.0,USD | |
| 2018-01-16,266.3489990234375,266.3489990234375,151.41799926757812,190.10699462890625,439329984.0,USD | |
| 2018-01-17,189.8800048828125,209.35000610351562,146.9499969482422,186.11700439453125,347983008.0,USD | |
| 2018-01-18,186.7899932861328,208.25599670410156,181.69400024414062,195.3990020751953,248324992.0,USD | |
| 2018-01-19,193.12399291992188,242.0189971923828,191.8040008544922,217.9499969482422,667273984.0,USD | |
| 2018-01-20,219.16099548339844,237.60699462890625,213.7899932861328,231.125,288868992.0,USD | |
| 2018-01-21,230.63999938964844,230.63999938964844,193.27999877929688,198.43699645996094,182216992.0,USD | |
| 2018-01-22,200.11900329589844,220.9340057373047,175.4459991455078,190.32699584960938,222920000.0,USD | |
| 2018-01-23,189.88999938964844,200.2480010986328,174.54299926757812,188.75799560546875,104756000.0,USD | |
| 2018-01-24,189.04200744628906,201.1529998779297,184.0469970703125,190.78900146484375,89823400.0,USD | |
| 2018-01-25,193.0590057373047,195.906005859375,182.91200256347656,187.03900146484375,65369400.0,USD | |
| 2018-01-26,186.69400024414062,194.8419952392578,170.05799865722656,180.84800720214844,90095696.0,USD | |
| 2018-01-27,181.63499450683594,185.6820068359375,177.38400268554688,185.46200561523438,55528300.0,USD | |
| 2018-01-28,186.80499267578125,195.6199951171875,186.22300720214844,189.16200256347656,130075000.0,USD | |
| 2018-01-29,188.89100646972656,193.03399658203125,178.6320037841797,181.58900451660156,49388600.0,USD | |
| 2018-01-30,182.3280029296875,182.3280029296875,158.48500061035156,159.125,47888900.0,USD | |
| 2018-01-31,158.34500122070312,159.11599731445312,146.4969940185547,156.95700073242188,56636600.0,USD | |
| 2018-02-01,156.88800048828125,158.49000549316406,122.87000274658203,127.56900024414062,51720700.0,USD | |
| 2018-02-02,127.88800048828125,127.88800048828125,89.15350341796875,110.2249984741211,84321296.0,USD | |
| 2018-02-03,110.16300201416016,116.96700286865234,97.98729705810547,114.47799682617188,42576100.0,USD | |
| 2018-02-04,113.63600158691406,121.30500030517578,99.1187973022461,100.55599975585938,52606600.0,USD | |
| 2018-02-05,100.9219970703125,102.26499938964844,81.60320281982422,84.62419891357422,33394900.0,USD | |
| 2018-02-06,85.27200317382812,94.23539733886719,72.11979675292969,92.98650360107422,47319600.0,USD | |
| 2018-02-07,92.59500122070312,98.43180084228516,84.75550079345703,87.55480194091797,35079700.0,USD | |
| 2018-02-08,87.57830047607422,111.19400024414062,87.57830047607422,104.09300231933594,95463000.0,USD | |
| 2018-02-09,103.91300201416016,168.03900146484375,99.8667984008789,166.08599853515625,110290000.0,USD | |
| 2018-02-10,165.32699584960938,168.51800537109375,125.70500183105469,129.41799926757812,72058400.0,USD | |
| 2018-02-11,129.85899353027344,133.7480010986328,113.86199951171875,123.26300048828125,53976000.0,USD | |
| 2018-02-12,123.46199798583984,138.2030029296875,112.072998046875,115.49199676513672,32417600.0,USD | |
| 2018-02-13,115.41000366210938,124.98799896240234,108.34400177001953,121.80999755859375,84443104.0,USD | |
| 2018-02-14,121.625,129.6510009765625,120.76100158691406,128.9149932861328,84193696.0,USD | |
| 2018-02-15,128.19400024414062,133.0189971923828,126.1520004272461,132.58900451660156,52837400.0,USD | |
| 2018-02-16,132.25999450683594,144.19400024414062,131.59300231933594,141.76600646972656,83658704.0,USD | |
| 2018-02-17,141.13299560546875,145.46400451660156,138.44000244140625,143.15899658203125,53976000.0,USD | |
| 2018-02-18,143.5,147.55599975585938,128.05099487304688,131.27000427246094,65481300.0,USD | |
| 2018-02-19,131.5449981689453,141.64700317382812,131.2050018310547,141.41299438476562,43253800.0,USD | |
| 2018-02-20,141.19000244140625,142.89300537109375,132.7969970703125,133.12100219726562,52897600.0,USD | |
| 2018-02-21,132.1269989013672,133.8159942626953,120.61000061035156,123.63999938964844,40865000.0,USD | |
| 2018-02-22,123.2750015258789,128.35699462890625,113.12699890136719,119.73200225830078,42122500.0,USD | |
| 2018-02-23,118.7020034790039,126.05000305175781,118.51899719238281,124.31400299072266,46248700.0,USD | |
| 2018-02-24,123.88899993896484,126.78399658203125,115.4280014038086,118.0250015258789,24640700.0,USD | |
| 2018-02-25,117.8280029296875,120.4209976196289,111.59700012207031,114.89600372314453,19969000.0,USD | |
| 2018-02-26,115.21399688720703,120.35700225830078,112.87100219726562,119.8219985961914,24567900.0,USD | |
| 2018-02-27,119.85199737548828,124.5530014038086,118.5719985961914,121.31400299072266,36913200.0,USD | |
| 2018-02-28,120.36000061035156,121.95500183105469,112.9990005493164,113.1760025024414,21112300.0,USD | |
| 2018-03-01,113.06700134277344,118.98600006103516,111.58499908447266,113.58100128173828,26936600.0,USD | |
| 2018-03-02,113.56600189208984,115.09700012207031,110.32599639892578,111.6780014038086,30317000.0,USD | |
| 2018-03-03,111.60600280761719,113.93199920654297,110.34200286865234,111.75,19943900.0,USD | |
| 2018-03-04,111.6500015258789,113.0770034790039,108.74700164794922,113.0770034790039,19616800.0,USD | |
| 2018-03-05,113.05999755859375,113.19200134277344,109.572998046875,111.03399658203125,22328900.0,USD | |
| 2018-03-06,110.75800323486328,110.75800323486328,101.79100036621094,103.125,25065500.0,USD | |
| 2018-03-07,103.08799743652344,104.19100189208984,88.62449645996094,91.59980010986328,28628100.0,USD | |
| 2018-03-08,91.49700164794922,93.99859619140625,86.4365005493164,87.2655029296875,22878700.0,USD | |
| 2018-03-09,86.96160125732422,87.72750091552734,77.0177001953125,85.72720336914062,27151600.0,USD | |
| 2018-03-10,85.71829986572266,87.81009674072266,80.46269989013672,81.37989807128906,19514900.0,USD | |
| 2018-03-11,81.0802001953125,85.71019744873047,78.69770050048828,84.71060180664062,18510800.0,USD | |
| 2018-03-12,84.67500305175781,86.43939971923828,77.83550262451172,80.06890106201172,16334300.0,USD | |
| 2018-03-13,79.72489929199219,80.94339752197266,77.6614990234375,79.1521987915039,17303400.0,USD | |
| 2018-03-14,79.09770202636719,80.25270080566406,66.88040161132812,68.63929748535156,23511600.0,USD | |
| 2018-03-15,68.52790069580078,68.85540008544922,62.87070083618164,66.20010375976562,31260500.0,USD | |
| 2018-03-16,66.2510986328125,68.3384017944336,62.43629837036133,63.154701232910156,28649700.0,USD | |
| 2018-03-17,63.199798583984375,66.27549743652344,58.3572998046875,58.96929931640625,15795900.0,USD | |
| 2018-03-18,58.606201171875,59.88759994506836,52.54309844970703,59.45429992675781,26012900.0,USD | |
| 2018-03-19,59.82600021362305,69.31610107421875,58.563499450683594,68.4281997680664,42187500.0,USD | |
| 2018-03-20,68.38980102539062,69.52259826660156,61.93880081176758,66.18720245361328,42417800.0,USD | |
| 2018-03-21,66.35690307617188,68.66639709472656,64.47480010986328,66.0250015258789,32135500.0,USD | |
| 2018-03-22,65.35240173339844,67.28179931640625,59.243099212646484,61.887001037597656,25006000.0,USD | |
| 2018-03-23,61.84870147705078,62.00979995727539,57.926300048828125,60.26919937133789,25689800.0,USD | |
| 2018-03-24,60.72359848022461,64.1697998046875,59.37030029296875,60.85340118408203,24780300.0,USD | |
| 2018-03-25,60.0010986328125,63.071998596191406,58.534400939941406,60.48160171508789,19231100.0,USD | |
| 2018-03-26,60.509700775146484,61.904598236083984,52.961700439453125,56.438899993896484,20747400.0,USD | |
| 2018-03-27,56.460601806640625,56.736000061035156,52.32569885253906,52.72010040283203,14757300.0,USD | |
| 2018-03-28,52.63119888305664,56.00080108642578,52.38359832763672,53.132198333740234,14219400.0,USD | |
| 2018-03-29,53.19969940185547,53.275901794433594,45.3849983215332,45.699501037597656,16339100.0,USD | |
| 2018-03-30,45.69919967651367,47.02190017700195,43.176300048828125,44.54610061645508,13761600.0,USD | |
| 2018-03-31,44.52130126953125,46.57529830932617,44.04209899902344,44.34450149536133,7037180.0,USD | |
| 2018-04-01,44.395301818847656,44.8838005065918,39.180198669433594,41.21659851074219,8668900.0,USD | |
| 2018-04-02,41.41790008544922,43.50630187988281,41.0172004699707,42.937801361083984,8366690.0,USD | |
| 2018-04-03,43.02289962768555,48.091800689697266,42.60369873046875,46.97249984741211,21330600.0,USD | |
| 2018-04-04,46.84469985961914,46.99980163574219,42.047401428222656,42.202701568603516,11470400.0,USD | |
| 2018-04-05,42.141300201416016,43.339500427246094,39.799400329589844,41.58980178833008,15492900.0,USD | |
| 2018-04-06,41.5906982421875,42.00600051879883,38.9984016418457,39.614898681640625,7731100.0,USD | |
| 2018-04-07,39.74259948730469,41.752498626708984,39.71200180053711,41.15769958496094,6153040.0,USD | |
| 2018-04-08,41.21260070800781,42.407100677490234,41.17250061035156,42.10150146484375,5044870.0,USD | |
| 2018-04-09,42.09299850463867,44.11109924316406,40.45140075683594,41.20439910888672,8747160.0,USD | |
| 2018-04-10,41.221099853515625,41.240501403808594,40.05419921875,40.87580108642578,7640680.0,USD | |
| 2018-04-11,40.8114013671875,42.68330001831055,40.8114013671875,42.25199890136719,13074500.0,USD | |
| 2018-04-12,42.4114990234375,46.58259963989258,40.75400161743164,46.31740188598633,30858900.0,USD | |
| 2018-04-13,46.41320037841797,48.528099060058594,44.9359016418457,45.397300720214844,22189300.0,USD | |
| 2018-04-14,45.0989990234375,46.86429977416992,44.57469940185547,45.6072998046875,10333700.0,USD | |
| 2018-04-15,45.771400451660156,49.38019943237305,45.771400451660156,48.9650993347168,14013200.0,USD | |
| 2018-04-16,48.93109893798828,54.4906005859375,48.93109893798828,52.76089859008789,63597200.0,USD | |
| 2018-04-17,52.76449966430664,53.013301849365234,50.86709976196289,51.03260040283203,20651400.0,USD | |
| 2018-04-18,51.11109924316406,55.88869857788086,51.11109924316406,55.22359848022461,26852500.0,USD | |
| 2018-04-19,55.34130096435547,59.93149948120117,54.8765983581543,59.93149948120117,37101100.0,USD | |
| 2018-04-20,59.88669967651367,71.88939666748047,57.69419860839844,69.55989837646484,70074096.0,USD | |
| 2018-04-21,69.93920135498047,70.21060180664062,60.224098205566406,66.65029907226562,48952400.0,USD | |
| 2018-04-22,66.64070129394531,68.69920349121094,64.48490142822266,65.99569702148438,25525000.0,USD | |
| 2018-04-23,65.84030151367188,78.67939758300781,65.31289672851562,77.82849884033203,114377000.0,USD | |
| 2018-04-24,77.97059631347656,89.66580200195312,77.3311996459961,84.83709716796875,148078000.0,USD | |
| 2018-04-25,84.20159912109375,84.96589660644531,68.2614974975586,70.9114990234375,89533400.0,USD | |
| 2018-04-26,71.38670349121094,79.30750274658203,69.20189666748047,79.16480255126953,49274200.0,USD | |
| 2018-04-27,79.25309753417969,79.25309753417969,73.1395034790039,73.4113998413086,31251900.0,USD | |
| 2018-04-28,73.40010070800781,77.71920013427734,73.11109924316406,77.14240264892578,24300200.0,USD | |
| 2018-04-29,77.83940124511719,81.23909759521484,74.11399841308594,78.3218002319336,47669300.0,USD | |
| 2018-04-30,78.67070007324219,79.0259017944336,73.0291976928711,73.25370025634766,24958700.0,USD | |
| 2018-05-01,73.28469848632812,73.43360137939453,69.17070007324219,71.70279693603516,20320400.0,USD | |
| 2018-05-02,71.64790344238281,76.3646011352539,70.73739624023438,75.82389831542969,33903200.0,USD | |
| 2018-05-03,76.01190185546875,77.4822006225586,73.89790344238281,76.93910217285156,38523900.0,USD | |
| 2018-05-04,76.92379760742188,77.2073974609375,73.89790344238281,75.0602035522461,26634700.0,USD | |
| 2018-05-05,74.98729705810547,81.57550048828125,74.98729705810547,80.418701171875,61619100.0,USD | |
| 2018-05-06,80.53240203857422,83.7958984375,75.0531997680664,77.78910064697266,67628600.0,USD | |
| 2018-05-07,77.72029876708984,77.84559631347656,71.61730194091797,73.37139892578125,26749600.0,USD | |
| 2018-05-08,73.76679992675781,75.37689971923828,70.17310333251953,71.69770050048828,24173700.0,USD | |
| 2018-05-09,71.62079620361328,71.62079620361328,66.3958969116211,70.04879760742188,24826900.0,USD | |
| 2018-05-10,70.37239837646484,70.9625015258789,64.75340270996094,64.75340270996094,21005700.0,USD | |
| 2018-05-11,64.6488037109375,65.40119934082031,55.32099914550781,56.89630126953125,34785000.0,USD | |
| 2018-05-12,56.84389877319336,59.24300003051758,53.50210189819336,57.08890151977539,22741400.0,USD | |
| 2018-05-13,57.368900299072266,60.3473014831543,55.99909973144531,59.80820083618164,16482100.0,USD | |
| 2018-05-14,59.79209899902344,60.26539993286133,55.91389846801758,58.49480056762695,22368900.0,USD | |
| 2018-05-15,58.4375,64.87200164794922,57.53559875488281,58.41740036010742,34357600.0,USD | |
| 2018-05-16,58.3307991027832,60.346099853515625,54.89860153198242,60.346099853515625,21224900.0,USD | |
| 2018-05-17,59.798500061035156,59.798500061035156,52.78519821166992,53.27220153808594,21261100.0,USD | |
| 2018-05-18,53.25659942626953,54.2318000793457,51.953800201416016,54.21049880981445,20822400.0,USD | |
| 2018-05-19,54.23640060424805,54.28630065917969,52.003299713134766,53.129398345947266,13166900.0,USD | |
| 2018-05-20,53.17129898071289,56.56930160522461,53.06650161743164,55.90950012207031,14230500.0,USD | |
| 2018-05-21,56.036598205566406,56.07609939575195,53.42319869995117,53.86629867553711,12601400.0,USD | |
| 2018-05-22,53.92279815673828,53.94860076904297,50.639198303222656,50.639198303222656,11871600.0,USD | |
| 2018-05-23,50.61040115356445,50.61040115356445,44.68989944458008,45.3760986328125,16724500.0,USD | |
| 2018-05-24,45.35020065307617,47.624900817871094,44.3302001953125,47.04869842529297,15457600.0,USD | |
| 2018-05-25,46.98749923706055,47.25659942626953,44.63209915161133,45.22829818725586,10904200.0,USD | |
| 2018-05-26,45.24250030517578,46.0015983581543,44.403900146484375,44.43769836425781,10607800.0,USD | |
| 2018-05-27,44.460601806640625,44.52000045776367,43.95429992675781,44.331199645996094,10054500.0,USD | |
| 2018-05-28,44.320098876953125,44.763099670410156,40.48870086669922,40.549800872802734,11881700.0,USD | |
| 2018-05-29,40.477298736572266,44.05699920654297,40.27579879760742,43.29990005493164,14634600.0,USD | |
| 2018-05-30,43.285499572753906,44.75469970703125,41.505699157714844,42.34550094604492,11323700.0,USD | |
| 2018-05-31,42.136600494384766,45.412200927734375,41.54330062866211,44.362998962402344,16443900.0,USD | |
| 2018-06-01,44.33060073852539,44.8047981262207,42.779998779296875,43.89659881591797,13487000.0,USD | |
| 2018-06-02,43.84880065917969,45.7140007019043,43.4296989440918,45.34579849243164,13231300.0,USD | |
| 2018-06-03,45.38180160522461,47.72439956665039,44.89759826660156,46.487098693847656,16811300.0,USD | |
| 2018-06-04,46.85020065307617,47.349300384521484,43.292198181152344,44.211299896240234,17414900.0,USD | |
| 2018-06-05,44.30619812011719,46.009498596191406,43.64870071411133,45.677398681640625,14410700.0,USD | |
| 2018-06-06,45.704498291015625,45.81760025024414,44.16849899291992,44.94430160522461,13529300.0,USD | |
| 2018-06-07,44.98550033569336,45.79629898071289,44.85060119628906,44.97869873046875,11735500.0,USD | |
| 2018-06-08,45.013999938964844,45.03860092163086,43.35820007324219,43.79280090332031,14026800.0,USD | |
| 2018-06-09,43.902000427246094,44.230098724365234,43.333900451660156,43.333900451660156,11494000.0,USD | |
| 2018-06-10,43.60530090332031,43.60530090332031,35.62649917602539,36.31949996948242,18470500.0,USD | |
| 2018-06-11,36.307701110839844,37.44409942626953,35.5281982421875,37.20989990234375,12494400.0,USD | |
| 2018-06-12,37.21839904785156,38.337799072265625,34.310298919677734,34.6890983581543,14100300.0,USD | |
| 2018-06-13,34.653099060058594,34.7677001953125,31.36669921875,32.7411994934082,12752500.0,USD | |
| 2018-06-14,32.673301696777344,35.267601013183594,32.032901763916016,34.503299713134766,14021800.0,USD | |
| 2018-06-15,34.46849822998047,34.51559829711914,32.30970001220703,32.41619873046875,12128900.0,USD | |
| 2018-06-16,32.359901428222656,33.20819854736328,32.01250076293945,32.625999450683594,10215900.0,USD | |
| 2018-06-17,32.67559814453125,33.39690017700195,31.84079933166504,31.955799102783203,9034540.0,USD | |
| 2018-06-18,32.03269958496094,33.299198150634766,31.497400283813477,32.195899963378906,14186100.0,USD | |
| 2018-06-19,32.2495002746582,33.72119903564453,31.970699310302734,33.2338981628418,10952800.0,USD | |
| 2018-06-20,33.21220016479492,33.39139938354492,31.411100387573242,31.757200241088867,12899000.0,USD | |
| 2018-06-21,31.747499465942383,32.772300720214844,31.16349983215332,31.735300064086914,11528700.0,USD | |
| 2018-06-22,31.628700256347656,31.77989959716797,25.56730079650879,26.322399139404297,12549900.0,USD | |
| 2018-06-23,26.310300827026367,26.777000427246094,25.106800079345703,25.77400016784668,9861810.0,USD | |
| 2018-06-24,25.742700576782227,25.80900001525879,22.381000518798828,24.037099838256836,12391100.0,USD | |
| 2018-06-25,24.01219940185547,25.732799530029297,23.950899124145508,25.689899444580078,8861650.0,USD | |
| 2018-06-26,25.699199676513672,26.183300018310547,24.361900329589844,24.402099609375,9377090.0,USD | |
| 2018-06-27,24.400400161743164,24.809900283813477,23.895000457763672,24.713300704956055,8210370.0,USD | |
| 2018-06-28,24.74340057373047,24.83370018005371,23.300100326538086,23.404300689697266,9298970.0,USD | |
| 2018-06-29,23.41699981689453,24.63949966430664,23.103500366210938,24.389400482177734,9678440.0,USD | |
| 2018-06-30,24.372400283813477,26.546199798583984,24.35059928894043,26.30500030517578,12016800.0,USD | |
| 2018-07-01,26.3435001373291,27.16010093688965,25.6830997467041,26.968599319458008,12607800.0,USD | |
| 2018-07-02,26.95829963684082,30.143999099731445,26.60919952392578,29.33769989013672,16719900.0,USD | |
| 2018-07-03,29.228099822998047,31.068099975585938,28.31800079345703,28.763200759887695,13432500.0,USD | |
| 2018-07-04,28.756000518798828,30.60610008239746,27.866500854492188,29.690799713134766,12865000.0,USD | |
| 2018-07-05,29.718799591064453,30.095800399780273,28.073400497436523,28.635299682617188,11143500.0,USD | |
| 2018-07-06,28.663700103759766,30.04680061340332,27.189800262451172,30.02050018310547,12468600.0,USD | |
| 2018-07-07,29.901500701904297,31.667699813842773,28.401599884033203,31.243000030517578,15383000.0,USD | |
| 2018-07-08,30.986000061035156,31.616199493408203,30.324399948120117,30.461299896240234,9954600.0,USD | |
| 2018-07-09,30.483999252319336,34.59579849243164,29.361799240112305,30.758699417114258,12223400.0,USD | |
| 2018-07-10,30.44300079345703,32.26639938354492,27.300600051879883,27.403099060058594,8713120.0,USD | |
| 2018-07-11,27.401599884033203,27.89550018310547,26.802099227905273,27.251100540161133,8032830.0,USD | |
| 2018-07-12,27.243099212646484,29.618799209594727,25.144899368286133,29.432100296020508,8771380.0,USD | |
| 2018-07-13,29.568700790405273,30.68670082092285,26.75200080871582,27.593000411987305,11686700.0,USD | |
| 2018-07-14,27.52869987487793,28.60849952697754,26.78459930419922,28.60849952697754,6831280.0,USD | |
| 2018-07-15,28.54960060119629,29.438499450683594,28.104299545288086,28.14539909362793,11321300.0,USD | |
| 2018-07-16,28.19339942932129,29.879499435424805,28.137399673461914,29.74650001525879,9442970.0,USD | |
| 2018-07-17,29.690500259399414,32.67399978637695,28.854000091552734,31.43829917907715,13527500.0,USD | |
| 2018-07-18,31.45560073852539,32.76250076293945,30.577199935913086,31.253400802612305,11376200.0,USD | |
| 2018-07-19,31.244600296020508,32.40330123901367,30.481399536132812,30.890399932861328,9516590.0,USD | |
| 2018-07-20,30.88909912109375,30.88909912109375,27.82740020751953,27.933700561523438,9588410.0,USD | |
| 2018-07-21,27.890100479125977,29.22410011291504,27.53660011291504,28.94569969177246,7355940.0,USD | |
| 2018-07-22,28.920900344848633,30.399099349975586,28.39150047302246,28.549299240112305,10237700.0,USD | |
| 2018-07-23,28.513599395751953,33.242698669433594,28.513599395751953,30.67180061340332,30682300.0,USD | |
| 2018-07-24,30.680299758911133,33.11309814453125,29.339000701904297,32.07500076293945,24033300.0,USD | |
| 2018-07-25,31.7322998046875,32.046600341796875,29.891399383544922,30.691600799560547,12428800.0,USD | |
| 2018-07-26,30.64080047607422,31.393800735473633,29.342300415039062,29.667600631713867,11147300.0,USD | |
| 2018-07-27,29.660400390625,32.28350067138672,28.544599533081055,31.760900497436523,16763500.0,USD | |
| 2018-07-28,31.794300079345703,31.938600540161133,30.1653995513916,30.369800567626953,8720480.0,USD | |
| 2018-07-29,30.49449920654297,34.44390106201172,30.49449920654297,33.56639862060547,17609600.0,USD | |
| 2018-07-30,33.61199951171875,33.61199951171875,27.516599655151367,30.38409996032715,10120100.0,USD | |
| 2018-07-31,28.529699325561523,29.80940055847168,27.548200607299805,28.03510093688965,11556000.0,USD | |
| 2018-08-01,28.009199142456055,28.042200088500977,26.381999969482422,27.800500869750977,8412570.0,USD | |
| 2018-08-02,27.6924991607666,28.46929931640625,25.42329978942871,25.687999725341797,9541590.0,USD | |
| 2018-08-03,25.706199645996094,25.72330093383789,23.40880012512207,24.748699188232422,10327000.0,USD | |
| 2018-08-04,24.672100067138672,25.298799514770508,23.631000518798828,24.195199966430664,5959840.0,USD | |
| 2018-08-05,24.200700759887695,25.59320068359375,23.984100341796875,25.456199645996094,9685280.0,USD | |
| 2018-08-06,25.507699966430664,28.280899047851562,24.543500900268555,25.934600830078125,16173300.0,USD | |
| 2018-08-07,25.869400024414062,26.083999633789062,23.52910041809082,23.71139907836914,10909000.0,USD | |
| 2018-08-08,23.735000610351562,23.735000610351562,21.43670082092285,21.75429916381836,9227830.0,USD | |
| 2018-08-09,21.75079917907715,22.985300064086914,21.67650032043457,22.668399810791016,8339530.0,USD | |
| 2018-08-10,22.60849952697754,22.728200912475586,20.900999069213867,21.109500885009766,7430280.0,USD | |
| 2018-08-11,21.11079978942871,21.113399505615234,19.430700302124023,20.244699478149414,7161000.0,USD | |
| 2018-08-12,20.164199829101562,20.447099685668945,19.453699111938477,19.8572998046875,6157910.0,USD | |
| 2018-08-13,19.871400833129883,20.636600494384766,18.48889923095703,18.53660011291504,7198460.0,USD | |
| 2018-08-14,18.421899795532227,19.282400131225586,15.175100326538086,18.396699905395508,11506900.0,USD | |
| 2018-08-15,18.394800186157227,19.931499481201172,17.730100631713867,17.8075008392334,7194800.0,USD | |
| 2018-08-16,17.81730079650879,18.440399169921875,17.534099578857422,17.784299850463867,5587850.0,USD | |
| 2018-08-17,17.78230094909668,21.470500946044922,17.78230094909668,20.45490074157715,10071300.0,USD | |
| 2018-08-18,20.602800369262695,20.959400177001953,18.2189998626709,19.025800704956055,7203170.0,USD | |
| 2018-08-19,19.037399291992188,20.835599899291992,18.25589942932129,19.766199111938477,7162720.0,USD | |
| 2018-08-20,19.752700805664062,20.132600784301758,18.218299865722656,18.269899368286133,6178990.0,USD | |
| 2018-08-21,18.246299743652344,19.109899520874023,18.246299743652344,18.697200775146484,5014960.0,USD | |
| 2018-08-22,18.7278995513916,19.90760040283203,18.144699096679688,18.420799255371094,6385470.0,USD | |
| 2018-08-23,18.42490005493164,18.74180030822754,18.197900772094727,18.666099548339844,5485620.0,USD | |
| 2018-08-24,18.67970085144043,19.452199935913086,18.493999481201172,19.32670021057129,5681680.0,USD | |
| 2018-08-25,19.24340057373047,20.608600616455078,19.154199600219727,20.174400329589844,10381500.0,USD | |
| 2018-08-26,19.712200164794922,20.133800506591797,19.17569923400879,19.428800582885742,7658540.0,USD | |
| 2018-08-27,19.43280029296875,20.595600128173828,19.31060028076172,20.595600128173828,8030000.0,USD | |
| 2018-08-28,20.5802001953125,22.15169906616211,20.511899948120117,21.972700119018555,9615180.0,USD | |
| 2018-08-29,21.972700119018555,23.031099319458008,21.35650062561035,22.739999771118164,10899600.0,USD | |
| 2018-08-30,22.7593994140625,22.838600158691406,21.220600128173828,21.77519989013672,7991750.0,USD | |
| 2018-08-31,21.792999267578125,22.709299087524414,21.632299423217773,22.41349983215332,7502920.0,USD | |
| 2018-09-01,22.396299362182617,22.572799682617188,21.16320037841797,22.117000579833984,16855100.0,USD | |
| 2018-09-02,22.14620018005371,22.189800262451172,21.283199310302734,21.404499053955078,11572700.0,USD | |
| 2018-09-03,21.430200576782227,21.797300338745117,21.108699798583984,21.226600646972656,9057430.0,USD | |
| 2018-09-04,21.267900466918945,21.846200942993164,21.202299118041992,21.454599380493164,10543300.0,USD | |
| 2018-09-05,21.446800231933594,24.07990074157715,19.430599212646484,19.430599212646484,20829500.0,USD | |
| 2018-09-06,19.37070083618164,19.883899688720703,17.961700439453125,19.710599899291992,9056330.0,USD | |
| 2018-09-07,19.684499740600586,19.911800384521484,18.853099822998047,18.977699279785156,5734940.0,USD | |
| 2018-09-08,18.983699798583984,20.160600662231445,18.676599502563477,18.703100204467773,7520870.0,USD | |
| 2018-09-09,18.679100036621094,19.8617000579834,18.24650001525879,19.15220069885254,8331430.0,USD | |
| 2018-09-10,19.14859962463379,19.64900016784668,19.074899673461914,19.621599197387695,6563970.0,USD | |
| 2018-09-11,19.662599563598633,19.662599563598633,18.847400665283203,18.998600006103516,5679820.0,USD | |
| 2018-09-12,18.999300003051758,19.300600051879883,18.38319969177246,19.147600173950195,6983340.0,USD | |
| 2018-09-13,19.18589973449707,20.619199752807617,18.949100494384766,20.090599060058594,8666530.0,USD | |
| 2018-09-14,20.077699661254883,20.55340003967285,19.598899841308594,20.28350067138672,6892790.0,USD | |
| 2018-09-15,20.253799438476562,20.574399948120117,20.118000030517578,20.201799392700195,5524300.0,USD | |
| 2018-09-16,20.220399856567383,21.3341007232666,19.833900451660156,21.3341007232666,5369990.0,USD | |
| 2018-09-17,21.34239959716797,21.393199920654297,19.980899810791016,20.36910057067871,6673440.0,USD | |
| 2018-09-18,20.349000930786133,21.588600158691406,20.141399383544922,21.050100326538086,7099100.0,USD | |
| 2018-09-19,21.03890037536621,21.224000930786133,20.433500289916992,21.053499221801758,4896810.0,USD | |
| 2018-09-20,21.028200149536133,21.64240074157715,20.7012996673584,21.64240074157715,5329380.0,USD | |
| 2018-09-21,21.619600296020508,22.774999618530273,21.613399505615234,22.64900016784668,6649240.0,USD | |
| 2018-09-22,22.675600051879883,22.8164005279541,21.723400115966797,22.179100036621094,7693250.0,USD | |
| 2018-09-23,22.19770050048828,22.760299682617188,22.093399047851562,22.525400161743164,7067970.0,USD | |
| 2018-09-24,22.530399322509766,22.597299575805664,21.918899536132812,21.97130012512207,5333100.0,USD | |
| 2018-09-25,21.952999114990234,22.041200637817383,21.3218994140625,21.85849952697754,6090960.0,USD | |
| 2018-09-26,21.850400924682617,24.18709945678711,21.591800689697266,23.476699829101562,15907500.0,USD | |
| 2018-09-27,23.448200225830078,28.121599197387695,23.192800521850586,26.606399536132812,25868400.0,USD | |
| 2018-09-28,26.643699645996094,28.2007999420166,25.41790008544922,26.942800521850586,15959500.0,USD | |
| 2018-09-29,26.902099609375,26.902099609375,25.683000564575195,26.249099731445312,8490320.0,USD | |
| 2018-09-30,26.20199966430664,26.40920066833496,25.728200912475586,25.9596004486084,9520360.0,USD | |
| 2018-10-01,25.88759994506836,26.086700439453125,24.407100677490234,24.699199676513672,15219000.0,USD | |
| 2018-10-02,24.6471004486084,25.5935001373291,24.548799514770508,25.47260093688965,15433100.0,USD | |
| 2018-10-03,25.457500457763672,26.034000396728516,24.927200317382812,26.00149917602539,15435200.0,USD | |
| 2018-10-04,26.027799606323242,26.48780059814453,25.034500122070312,25.101999282836914,17749000.0,USD | |
| 2018-10-05,25.17060089111328,27.322799682617188,24.89739990234375,27.322799682617188,22447600.0,USD | |
| 2018-10-06,27.36669921875,29.49679946899414,27.36669921875,28.1476993560791,24700500.0,USD | |
| 2018-10-07,28.2283992767334,28.2283992767334,26.615100860595703,26.856399536132812,18243000.0,USD | |
| 2018-10-08,26.93120002746582,27.72319984436035,26.581300735473633,27.412099838256836,3969260.0,USD | |
| 2018-10-09,27.469900131225586,27.500999450683594,26.15519905090332,26.407800674438477,3371410.0,USD | |
| 2018-10-10,26.36400032043457,26.619699478149414,25.890499114990234,26.006900787353516,3269950.0,USD | |
| 2018-10-11,26.041799545288086,26.071300506591797,23.878599166870117,23.878599166870117,4303110.0,USD | |
| 2018-10-12,23.845500946044922,25.412099838256836,23.71150016784668,24.87820053100586,3357860.0,USD | |
| 2018-10-13,24.877199172973633,25.096200942993164,24.35740089416504,24.499799728393555,2209480.0,USD | |
| 2018-10-14,24.508100509643555,24.797300338745117,24.381900787353516,24.51650047302246,2510870.0,USD | |
| 2018-10-15,24.60449981689453,27.357200622558594,24.326400756835938,26.54789924621582,4511260.0,USD | |
| 2018-10-16,26.55430030822754,26.788400650024414,26.243900299072266,26.593599319458008,2413200.0,USD | |
| 2018-10-17,26.665000915527344,26.79050064086914,25.317100524902344,26.2367000579834,2126010.0,USD | |
| 2018-10-18,26.287700653076172,26.524999618530273,25.762100219726562,26.052000045776367,2239220.0,USD | |
| 2018-10-19,26.041900634765625,26.170900344848633,25.638399124145508,26.029300689697266,2009750.0,USD | |
| 2018-10-20,26.02549934387207,26.766000747680664,25.832799911499023,26.52549934387207,2200410.0,USD | |
| 2018-10-21,26.520099639892578,26.590999603271484,25.95800018310547,26.160600662231445,1792550.0,USD | |
| 2018-10-22,26.199899673461914,26.42460060119629,25.8843994140625,26.125900268554688,2475360.0,USD | |
| 2018-10-23,26.124399185180664,26.908700942993164,25.75819969177246,26.820100784301758,2872480.0,USD | |
| 2018-10-24,26.718900680541992,28.115800857543945,26.585100173950195,27.42530059814453,4598640.0,USD | |
| 2018-10-25,27.395099639892578,27.395099639892578,26.7987003326416,27.07229995727539,2223660.0,USD | |
| 2018-10-26,27.053300857543945,27.115100860595703,26.620500564575195,26.833499908447266,2684070.0,USD | |
| 2018-10-27,26.795299530029297,27.146799087524414,26.663000106811523,27.04640007019043,1989720.0,USD | |
| 2018-10-28,27.071800231933594,27.591400146484375,26.927499771118164,27.05109977722168,2297690.0,USD | |
| 2018-10-29,26.949600219726562,27.068099975585938,26.206600189208984,26.38330078125,2932610.0,USD | |
| 2018-10-30,26.396900177001953,26.44339942932129,25.84779930114746,25.889400482177734,3316340.0,USD | |
| 2018-10-31,25.937999725341797,26.793100357055664,25.62529945373535,26.187299728393555,3195840.0,USD | |
| 2018-11-01,26.184999465942383,26.557100296020508,26.066699981689453,26.44379997253418,2502860.0,USD | |
| 2018-11-02,26.447500228881836,27.39900016784668,26.403099060058594,27.292200088500977,2867460.0,USD | |
| 2018-11-03,27.316200256347656,27.391000747680664,26.81170082092285,26.854400634765625,2121550.0,USD | |
| 2018-11-04,26.87179946899414,30.523300170898438,26.74370002746582,29.412200927734375,9898720.0,USD | |
| 2018-11-05,29.359500885009766,30.139400482177734,28.848400115966797,29.820999145507812,5361620.0,USD | |
| 2018-11-06,29.89150047302246,31.966400146484375,29.442399978637695,31.966400146484375,7622240.0,USD | |
| 2018-11-07,31.93630027770996,32.10260009765625,30.986000061035156,31.507999420166016,5898310.0,USD | |
| 2018-11-08,31.481000900268555,31.65130043029785,29.92099952697754,29.928699493408203,4379330.0,USD | |
| 2018-11-09,29.911699295043945,30.01919937133789,29.250499725341797,29.30229949951172,4208790.0,USD | |
| 2018-11-10,29.33919906616211,30.09480094909668,29.318300247192383,29.97480010986328,3711740.0,USD | |
| 2018-11-11,29.962200164794922,30.283899307250977,29.51609992980957,29.598600387573242,4407010.0,USD | |
| 2018-11-12,29.69339942932129,29.749500274658203,28.35610008239746,28.641300201416016,4613950.0,USD | |
| 2018-11-13,28.59869956970215,28.82819938659668,28.02910041809082,28.14310073852539,3741760.0,USD | |
| 2018-11-14,28.121700286865234,29.01490020751953,25.27589988708496,26.115400314331055,7741790.0,USD | |
| 2018-11-15,26.189699172973633,26.519399642944336,25.437000274658203,26.384300231933594,6706830.0,USD | |
| 2018-11-16,26.457300186157227,26.67970085144043,25.829099655151367,26.386499404907227,5614390.0,USD | |
| 2018-11-17,26.42620086669922,26.87929916381836,26.297700881958008,26.77050018310547,4831470.0,USD | |
| 2018-11-18,26.831199645996094,27.475299835205078,26.786800384521484,27.025299072265625,5169530.0,USD | |
| 2018-11-19,27.02280044555664,27.046199798583984,25.802499771118164,25.802499771118164,8638000.0,USD | |
| 2018-11-20,25.733299255371094,25.99049949645996,18.388399124145508,20.557100296020508,12102200.0,USD | |
| 2018-11-21,20.664899826049805,21.870399475097656,19.714799880981445,21.340999603271484,4023180.0,USD | |
| 2018-11-22,21.316600799560547,21.374099731445312,19.599899291992188,19.75309944152832,3824530.0,USD | |
| 2018-11-23,19.524499893188477,19.685400009155273,18.594100952148438,19.54129981994629,3672810.0,USD | |
| 2018-11-24,19.599899291992188,22.20439910888672,17.68869972229004,18.77750015258789,7052430.0,USD | |
| 2018-11-25,18.841400146484375,20.332199096679688,17.035499572753906,19.41790008544922,8291530.0,USD | |
| 2018-11-26,19.370800018310547,20.23040008544922,16.632699966430664,17.779699325561523,9295260.0,USD | |
| 2018-11-27,17.705799102783203,18.543800354003906,17.343799591064453,17.92770004272461,5190540.0,USD | |
| 2018-11-28,17.95989990234375,20.83329963684082,17.893400192260742,19.637699127197266,6152310.0,USD | |
| 2018-11-29,19.66866111755371,19.66866111755371,18.440467834472656,18.86521339416504,6052456.0,USD | |
| 2018-11-30,18.891481399536133,19.32065773010254,17.61412239074707,18.464771270751953,5704301.0,USD | |
| 2018-12-01,18.52442741394043,19.00436782836914,17.789306640625,18.754053115844727,4850908.0,USD | |
| 2018-12-02,18.75179672241211,18.961624145507812,17.95119857788086,18.139291763305664,4915591.0,USD | |
| 2018-12-03,18.212120056152344,18.212120056152344,16.87238883972168,17.06102752685547,5235459.0,USD | |
| 2018-12-04,17.115150451660156,17.224279403686523,16.143470764160156,16.365772247314453,5252659.0,USD | |
| 2018-12-05,16.380292892456055,16.42487144470215,15.183181762695312,15.29125690460205,4685135.0,USD | |
| 2018-12-06,15.282998085021973,15.506479263305664,13.96347713470459,13.96347713470459,4570284.0,USD | |
| 2018-12-07,13.919981002807617,13.946043968200684,11.459224700927734,12.421243667602539,6439140.0,USD | |
| 2018-12-08,12.42260456085205,13.007186889648438,11.46142578125,11.9988431930542,4462446.0,USD | |
| 2018-12-09,11.93841552734375,12.892196655273438,11.866551399230957,12.531814575195312,3892685.0,USD | |
| 2018-12-10,12.47764778137207,12.660552978515625,11.78355884552002,11.970439910888672,3497361.0,USD | |
| 2018-12-11,11.98698902130127,12.160512924194336,11.347272872924805,11.497293472290039,4543543.0,USD | |
| 2018-12-12,11.48908519744873,12.0186128616333,11.462615013122559,11.964591026306152,4139824.0,USD | |
| 2018-12-13,11.965316772460938,11.965316772460938,11.2258939743042,11.350251197814941,3981560.0,USD | |
| 2018-12-14,11.361067771911621,11.525675773620605,10.814078330993652,10.903905868530273,3421374.0,USD | |
| 2018-12-15,10.911931991577148,12.053972244262695,10.357988357543945,12.053972244262695,4732178.0,USD | |
| 2018-12-16,11.780794143676758,11.920939445495605,10.784626007080078,11.162545204162598,4993962.0,USD | |
| 2018-12-17,11.161888122558594,12.813593864440918,11.075122833251953,12.464837074279785,4711965.0,USD | |
| 2018-12-18,12.478741645812988,12.819876670837402,12.091835975646973,12.819876670837402,4943906.0,USD | |
| 2018-12-19,12.84972858428955,13.830975532531738,12.795762062072754,13.004973411560059,5665312.0,USD | |
| 2018-12-20,12.993946075439453,15.363924980163574,12.891374588012695,15.055188179016113,7929058.0,USD | |
| 2018-12-21,15.028313636779785,16.66982078552246,13.977595329284668,14.521949768066406,9588976.0,USD | |
| 2018-12-22,14.55600357055664,15.072508811950684,14.177282333374023,15.026482582092285,5650106.0,USD | |
| 2018-12-23,15.006417274475098,15.855537414550781,14.964503288269043,15.395807266235352,5468070.0,USD | |
| 2018-12-24,15.388240814208984,16.484115600585938,15.367292404174805,15.367292404174805,6545538.0,USD | |
| 2018-12-25,15.368842124938965,15.370015144348145,13.706649780273438,14.362239837646484,5307511.0,USD | |
| 2018-12-26,14.33708667755127,14.95866584777832,14.206769943237305,14.660726547241211,4924776.0,USD | |
| 2018-12-27,14.661600112915039,14.77496337890625,13.391100883483887,13.597930908203125,4337193.0,USD | |
| 2018-12-28,13.602825164794922,14.825652122497559,13.220396995544434,14.608206748962402,5169572.0,USD | |
| 2018-12-29,14.638211250305176,14.853893280029297,14.101544380187988,14.101544380187988,5020978.0,USD | |
| 2018-12-30,14.111897468566895,14.310586929321289,13.645898818969727,13.697113037109375,4583155.0,USD | |
| 2018-12-31,13.715119361877441,13.951729774475098,12.531250953674316,12.64261245727539,5475673.0,USD | |
| 2019-01-01,12.650986671447754,13.546416282653809,12.618227005004883,13.546416282653809,4299222.0,USD | |
| 2019-01-02,13.33095932006836,13.674515724182129,13.14906120300293,13.539521217346191,4741130.0,USD | |
| 2019-01-03,13.543526649475098,13.717206954956055,12.906720161437988,13.036895751953125,3910322.0,USD | |
| 2019-01-04,13.037667274475098,13.22797679901123,12.682568550109863,13.053794860839844,3673905.0,USD | |
| 2019-01-05,12.970301628112793,13.251361846923828,12.95585823059082,13.028474807739258,3632815.0,USD | |
| 2019-01-06,13.03843879699707,14.079512596130371,12.902593612670898,13.854398727416992,4697238.0,USD | |
| 2019-01-07,13.838955879211426,13.999412536621094,13.298483848571777,13.412793159484863,3619763.0,USD | |
| 2019-01-08,13.482619285583496,13.60836124420166,12.972432136535645,13.513143539428711,4164238.0,USD | |
| 2019-01-09,13.520655632019043,13.64078426361084,13.196390151977539,13.442577362060547,3611284.0,USD | |
| 2019-01-10,13.43764591217041,13.642959594726562,12.061564445495605,12.255878448486328,5336642.0,USD | |
| 2019-01-11,12.254598617553711,12.487046241760254,11.783218383789062,12.487046241760254,4044972.0,USD | |
| 2019-01-12,12.486940383911133,12.539389610290527,12.152633666992188,12.309625625610352,3724453.0,USD | |
| 2019-01-13,12.289182662963867,12.368833541870117,11.621991157531738,11.90015983581543,4711392.0,USD | |
| 2019-01-14,11.905162811279297,12.63658618927002,11.802085876464844,12.333674430847168,5338455.0,USD | |
| 2019-01-15,12.343923568725586,12.471531867980957,11.949716567993164,11.996587753295898,4688887.0,USD | |
| 2019-01-16,11.983205795288086,12.212272644042969,11.872489929199219,12.06463623046875,5601385.0,USD | |
| 2019-01-17,12.069562911987305,12.135604858398438,11.64968204498291,11.785447120666504,4430216.0,USD | |
| 2019-01-18,11.82612133026123,11.865875244140625,11.080758094787598,11.211135864257812,7095896.0,USD | |
| 2019-01-19,11.213748931884766,12.024323463439941,11.160728454589844,11.550690650939941,4730861.0,USD | |
| 2019-01-20,11.532215118408203,11.684603691101074,11.0944242477417,11.246866226196289,3935657.0,USD | |
| 2019-01-21,11.25771713256836,11.352425575256348,11.109105110168457,11.189919471740723,3854170.0,USD | |
| 2019-01-22,11.187737464904785,11.445314407348633,11.043594360351562,11.264046669006348,3812309.0,USD | |
| 2019-01-23,11.257773399353027,11.487837791442871,11.098846435546875,11.215780258178711,4100959.0,USD | |
| 2019-01-24,11.211014747619629,11.416229248046875,11.115139961242676,11.245744705200195,3838532.0,USD | |
| 2019-01-25,11.262618064880371,11.443122863769531,11.134537696838379,11.228199005126953,3809956.0,USD | |
| 2019-01-26,11.231124877929688,11.444780349731445,11.113326072692871,11.164573669433594,3891173.0,USD | |
| 2019-01-27,11.182385444641113,11.22409439086914,10.915457725524902,10.961784362792969,3745258.0,USD | |
| 2019-01-28,10.956608772277832,10.956608772277832,9.06332778930664,9.70374870300293,7640025.0,USD | |
| 2019-01-29,9.665295600891113,10.08538818359375,9.535321235656738,9.927186012268066,7090912.0,USD | |
| 2019-01-30,9.92148208618164,10.703729629516602,9.782626152038574,10.349117279052734,10558330.0,USD | |
| 2019-01-31,10.422428131103516,10.484898567199707,10.016451835632324,10.01940631866455,7398912.0,USD | |
| 2019-02-01,10.034552574157715,10.197714805603027,9.774962425231934,10.115471839904785,7412432.0,USD | |
| 2019-02-02,10.104496002197266,10.1832275390625,9.93491268157959,10.08828353881836,5329992.0,USD | |
| 2019-02-03,10.068668365478516,10.116729736328125,9.811386108398438,9.85090446472168,7115300.0,USD | |
| 2019-02-04,9.863344192504883,9.990514755249023,9.767382621765137,9.874456405639648,7411295.0,USD | |
| 2019-02-05,9.856428146362305,9.858793258666992,9.573698997497559,9.617806434631348,6751474.0,USD | |
| 2019-02-06,9.644472122192383,9.644472122192383,9.231820106506348,9.325848579406738,7054453.0,USD | |
| 2019-02-07,9.320064544677734,9.525973320007324,9.308100700378418,9.434288024902344,7165713.0,USD | |
| 2019-02-08,9.431340217590332,10.628023147583008,9.405080795288086,10.57992935180664,8504899.0,USD | |
| 2019-02-09,10.579880714416504,10.641677856445312,10.437017440795898,10.57894229888916,8181230.0,USD | |
| 2019-02-10,10.58038330078125,10.809730529785156,10.350110054016113,10.804068565368652,8009796.0,USD | |
| 2019-02-11,10.811450004577637,10.811450004577637,10.461767196655273,10.523778915405273,8151122.0,USD | |
| 2019-02-12,10.526921272277832,10.6768217086792,10.38146686553955,10.622355461120605,7321147.0,USD | |
| 2019-02-13,10.625178337097168,10.759129524230957,10.50758171081543,10.586358070373535,7843193.0,USD | |
| 2019-02-14,10.576661109924316,10.679850578308105,10.486434936523438,10.516175270080566,7529814.0,USD | |
| 2019-02-15,10.516345024108887,10.681624412536621,10.3453950881958,10.55961799621582,7313990.0,USD | |
| 2019-02-16,10.561820983886719,10.728856086730957,10.125934600830078,10.293807983398438,7167174.0,USD | |
| 2019-02-17,10.2926025390625,10.48205280303955,10.029936790466309,10.449300765991211,8087721.0,USD | |
| 2019-02-18,10.975374221801758,12.773717880249023,10.946741104125977,12.112231254577637,19715464.0,USD | |
| 2019-02-19,12.115678787231445,12.983684539794922,11.875597953796387,12.62441635131836,12737262.0,USD | |
| 2019-02-20,12.619518280029297,12.79638957977295,12.273905754089355,12.79638957977295,10351830.0,USD | |
| 2019-02-21,12.78885555267334,13.363840103149414,12.271100997924805,12.556865692138672,11760161.0,USD | |
| 2019-02-22,12.679058074951172,12.805343627929688,12.350317001342773,12.694390296936035,9997697.0,USD | |
| 2019-02-23,12.695219993591309,13.543863296508789,12.384322166442871,13.531726837158203,10779689.0,USD | |
| 2019-02-24,13.477201461791992,14.100918769836426,12.251562118530273,12.251562118530273,10336104.0,USD | |
| 2019-02-25,12.176382064819336,12.926051139831543,12.176382064819336,12.777462005615234,9696754.0,USD | |
| 2019-02-26,12.7831392288208,12.927709579467773,12.68128490447998,12.91942310333252,9863593.0,USD | |
| 2019-02-27,12.926471710205078,13.007047653198242,12.369991302490234,12.69584846496582,9488595.0,USD | |
| 2019-02-28,12.696480751037598,12.83147144317627,12.630912780761719,12.636540412902832,8831461.0,USD | |
| 2019-03-01,12.639885902404785,12.814558982849121,12.47821044921875,12.678118705749512,9957816.0,USD | |
| 2019-03-02,12.644930839538574,12.772939682006836,12.499589920043945,12.534415245056152,9743591.0,USD | |
| 2019-03-03,12.556817054748535,12.5805082321167,12.256231307983398,12.313226699829102,9378264.0,USD | |
| 2019-03-04,12.335577964782715,12.368821144104004,10.341568946838379,11.093422889709473,151790933.0,USD | |
| 2019-03-05,11.118354797363281,12.535873413085938,10.235458374023438,12.535873413085938,10495385.0,USD | |
| 2019-03-06,12.535715103149414,12.780926704406738,12.455452919006348,12.685378074645996,10345426.0,USD | |
| 2019-03-07,12.691279411315918,12.749394416809082,12.375515937805176,12.513899803161621,9825845.0,USD | |
| 2019-03-08,12.527609825134277,13.151984214782715,12.446545600891113,12.595410346984863,11210696.0,USD | |
| 2019-03-09,12.63873291015625,12.975716590881348,12.583377838134766,12.743191719055176,9608119.0,USD | |
| 2019-03-10,12.764479637145996,12.783638954162598,12.561338424682617,12.626340866088867,9942581.0,USD | |
| 2019-03-11,12.649090766906738,12.667940139770508,12.1816987991333,12.27823257446289,9976105.0,USD | |
| 2019-03-12,12.275705337524414,12.71233081817627,12.024707794189453,12.649887084960938,9850243.0,USD | |
| 2019-03-13,12.652485847473145,13.007170677185059,12.464173316955566,12.708542823791504,11933339.0,USD | |
| 2019-03-14,12.70986270904541,13.429922103881836,12.632601737976074,13.322406768798828,12895853.0,USD | |
| 2019-03-15,13.30007553100586,13.631656646728516,13.155646324157715,13.479613304138184,11659584.0,USD | |
| 2019-03-16,13.500861167907715,14.16867733001709,13.487860679626465,13.688514709472656,12234846.0,USD | |
| 2019-03-17,13.683029174804688,13.683029174804688,13.274311065673828,13.37591552734375,10178125.0,USD | |
| 2019-03-18,13.383132934570312,13.689656257629395,13.292108535766602,13.33562183380127,10984172.0,USD | |
| 2019-03-19,13.345701217651367,13.415797233581543,13.225236892700195,13.399704933166504,10223740.0,USD | |
| 2019-03-20,13.407683372497559,13.512494087219238,13.246955871582031,13.484135627746582,9929883.0,USD | |
| 2019-03-21,13.493269920349121,13.514785766601562,12.884480476379395,13.039183616638184,10649887.0,USD | |
| 2019-03-22,13.029485702514648,13.185640335083008,12.987092018127441,13.060702323913574,10152884.0,USD | |
| 2019-03-23,13.050668716430664,13.300451278686523,13.035691261291504,13.176901817321777,10201144.0,USD | |
| 2019-03-24,13.1773099899292,13.199875831604004,12.963974952697754,13.162394523620605,9873950.0,USD | |
| 2019-03-25,13.163732528686523,13.185076713562012,12.280694007873535,12.430803298950195,9634974.0,USD | |
| 2019-03-26,12.413750648498535,12.4389009475708,12.202425003051758,12.362374305725098,9846782.0,USD | |
| 2019-03-27,12.385835647583008,13.140565872192383,12.355541229248047,13.007763862609863,10582938.0,USD | |
| 2019-03-28,13.002943992614746,13.084112167358398,12.733811378479004,12.822051048278809,10491130.0,USD | |
| 2019-03-29,12.822051048278809,13.033596992492676,12.705392837524414,13.023360252380371,10211602.0,USD | |
| 2019-03-30,13.0396089553833,13.572442054748535,12.889220237731934,12.98525333404541,10311072.0,USD | |
| 2019-03-31,12.98525333404541,12.999710083007812,12.870718002319336,12.974328994750977,10427285.0,USD | |
| 2019-04-01,12.96885871887207,13.56324291229248,12.932842254638672,13.457709312438965,12263781.0,USD | |
| 2019-04-02,13.459166526794434,15.259237289428711,13.4472017288208,15.207030296325684,16538103.0,USD | |
| 2019-04-03,15.20771598815918,17.167850494384766,15.20205307006836,15.757116317749023,22383020.0,USD | |
| 2019-04-04,15.75284194946289,16.129390716552734,15.223177909851074,15.463827133178711,15675812.0,USD | |
| 2019-04-05,15.459179878234863,20.109481811523438,15.41542911529541,18.032615661621094,24109117.0,USD | |
| 2019-04-06,18.028194427490234,20.20599937438965,17.706985473632812,18.71710205078125,13085311.0,USD | |
| 2019-04-07,18.72218894958496,19.181730270385742,18.16401481628418,19.05889892578125,7666663.0,USD | |
| 2019-04-08,18.99235725402832,19.144283294677734,17.52710723876953,17.65311050415039,13966408.0,USD | |
| 2019-04-09,17.65311050415039,18.192596435546875,17.18483543395996,17.650409698486328,15484613.0,USD | |
| 2019-04-10,17.649221420288086,19.1673583984375,17.641733169555664,18.01349449157715,17514603.0,USD | |
| 2019-04-11,18.018564224243164,18.03685188293457,16.004745483398438,16.281736373901367,14928737.0,USD | |
| 2019-04-12,16.273225784301758,16.551441192626953,15.751689910888672,16.22304916381836,13949848.0,USD | |
| 2019-04-13,16.220809936523438,16.38030433654785,16.094310760498047,16.16511344909668,12685461.0,USD | |
| 2019-04-14,16.16511344909668,16.546110153198242,15.904593467712402,16.46938705444336,11485316.0,USD | |
| 2019-04-15,16.46938705444336,17.511978149414062,16.266969680786133,16.587905883789062,15650034.0,USD | |
| 2019-04-16,16.588611602783203,17.018598556518555,16.15756607055664,16.93108367919922,14185558.0,USD | |
| 2019-04-17,16.935232162475586,17.383405685424805,16.763687133789062,17.1206111907959,14549201.0,USD | |
| 2019-04-18,17.11769676208496,17.507064819335938,17.094572067260742,17.29842185974121,14485668.0,USD | |
| 2019-04-19,17.301237106323242,18.56279754638672,17.123077392578125,17.318300247192383,18432231.0,USD | |
| 2019-04-20,17.316085815429688,17.57883071899414,17.178316116333008,17.264379501342773,14562359.0,USD | |
| 2019-04-21,17.266719818115234,17.323211669921875,16.425809860229492,16.683866500854492,14961033.0,USD | |
| 2019-04-22,16.677934646606445,17.333354949951172,16.656431198120117,16.99469566345215,14922709.0,USD | |
| 2019-04-23,16.992319107055664,17.496109008789062,16.88958168029785,16.903398513793945,15647815.0,USD | |
| 2019-04-24,16.90023422241211,16.96993064880371,15.788541793823242,15.941049575805664,14632404.0,USD | |
| 2019-04-25,15.939743041992188,16.079938888549805,14.632292747497559,15.205438613891602,15003118.0,USD | |
| 2019-04-26,15.184324264526367,16.434471130371094,14.620891571044922,16.3635311126709,16121216.0,USD | |
| 2019-04-27,16.371389389038086,16.43636703491211,15.812470436096191,16.1726131439209,14211496.0,USD | |
| 2019-04-28,16.16948127746582,16.449735641479492,16.004337310791016,16.08719825744629,13560714.0,USD | |
| 2019-04-29,16.085948944091797,16.233654022216797,15.604543685913086,15.701420783996582,13616387.0,USD | |
| 2019-04-30,15.706353187561035,16.318077087402344,15.581313133239746,16.250137329101562,14662124.0,USD | |
| 2019-05-01,16.25557518005371,17.161222457885742,16.25557518005371,16.802928924560547,15266255.0,USD | |
| 2019-05-02,16.801225662231445,17.038833618164062,16.652925491333008,16.816524505615234,14659926.0,USD | |
| 2019-05-03,16.816524505615234,19.19355010986328,16.724966049194336,18.555076599121094,19186004.0,USD | |
| 2019-05-04,18.555076599121094,19.11071014404297,17.87510108947754,18.483264923095703,16520377.0,USD | |
| 2019-05-05,18.48897933959961,18.866558074951172,18.436357498168945,18.53557777404785,16193258.0,USD | |
| 2019-05-06,18.533876419067383,18.566070556640625,17.70272445678711,18.37541389465332,16400431.0,USD | |
| 2019-05-07,18.35936164855957,19.460447311401367,18.351274490356445,18.786096572875977,16903405.0,USD | |
| 2019-05-08,18.7652645111084,19.761573791503906,18.613252639770508,19.508363723754883,18628808.0,USD | |
| 2019-05-09,19.508363723754883,20.634822845458984,19.3616943359375,19.819238662719727,20980459.0,USD | |
| 2019-05-10,19.817289352416992,20.371152877807617,19.114259719848633,20.15195083618164,21385552.0,USD | |
| 2019-05-11,20.17106819152832,22.746362686157227,20.17106819152832,22.307626724243164,23468215.0,USD | |
| 2019-05-12,22.302431106567383,24.468576431274414,21.47117805480957,21.62285804748535,27131297.0,USD | |
| 2019-05-13,21.62285804748535,23.868772506713867,21.370195388793945,23.031715393066406,23228044.0,USD | |
| 2019-05-14,23.065610885620117,24.144128799438477,22.064842224121094,22.796531677246094,22460199.0,USD | |
| 2019-05-15,22.813554763793945,24.62860870361328,22.595930099487305,24.596080780029297,30423488.0,USD | |
| 2019-05-16,24.606672286987305,25.500276565551758,22.71830177307129,23.14541244506836,28263979.0,USD | |
| 2019-05-17,23.150217056274414,23.36079216003418,20.575725555419922,21.42388153076172,22564371.0,USD | |
| 2019-05-18,21.42388153076172,21.618865966796875,20.477924346923828,20.62739372253418,20069586.0,USD | |
| 2019-05-19,20.632186889648438,22.931175231933594,20.598939895629883,22.763381958007812,25079146.0,USD | |
| 2019-05-20,22.767980575561523,22.767980575561523,20.896543502807617,21.592559814453125,21350058.0,USD | |
| 2019-05-21,21.588926315307617,25.379724502563477,21.276622772216797,24.352130889892578,37744145.0,USD | |
| 2019-05-22,24.335758209228516,25.843385696411133,23.436920166015625,23.809194564819336,27776701.0,USD | |
| 2019-05-23,23.43691062927246,24.46347427368164,22.488954544067383,23.83897590637207,23759286.0,USD | |
| 2019-05-24,23.827590942382812,25.256540298461914,23.482927322387695,23.965774536132812,23851997.0,USD | |
| 2019-05-25,23.965774536132812,25.194225311279297,23.551055908203125,23.722326278686523,23503043.0,USD | |
| 2019-05-26,23.717287063598633,24.582412719726562,22.381755828857422,24.509033203125,27949462.0,USD | |
| 2019-05-27,24.508167266845703,25.362442016601562,24.172378540039062,24.802772521972656,30300009.0,USD | |
| 2019-05-28,24.784330368041992,25.03860092163086,24.161701202392578,24.63456916809082,30133555.0,USD | |
| 2019-05-29,24.63273811340332,26.8029842376709,23.596799850463867,26.493328094482422,53055850.0,USD | |
| 2019-05-30,26.50454330444336,31.272966384887695,26.50454330444336,27.063066482543945,62771958.0,USD | |
| 2019-05-31,27.063066482543945,29.713571548461914,26.900104522705078,29.688772201538086,35631048.0,USD | |
| 2019-06-01,29.715652465820312,29.788951873779297,28.478717803955078,28.946311950683594,29350722.0,USD | |
| 2019-06-02,28.946311950683594,29.80997657775879,28.615421295166016,29.00271987915039,34466074.0,USD | |
| 2019-06-03,29.009464263916016,30.177997589111328,27.540788650512695,27.900861740112305,38836158.0,USD | |
| 2019-06-04,27.895042419433594,27.895042419433594,24.788480758666992,25.2812557220459,32705889.0,USD | |
| 2019-06-05,25.297609329223633,26.262155532836914,25.044404983520508,25.50935935974121,30196386.0,USD | |
| 2019-06-06,25.50238037109375,25.653514862060547,24.65999984741211,25.56966781616211,31390279.0,USD | |
| 2019-06-07,25.578998565673828,26.89744758605957,25.422311782836914,26.558671951293945,31459313.0,USD | |
| 2019-06-08,26.539011001586914,26.88608169555664,25.57532501220703,26.0764102935791,28456089.0,USD | |
| 2019-06-09,26.072124481201172,26.098344802856445,24.308984756469727,24.642578125,27958506.0,USD | |
| 2019-06-10,24.625991821289062,26.21271514892578,24.332807540893555,25.962080001831055,33817645.0,USD | |
| 2019-06-11,25.975942611694336,26.023609161376953,25.05632209777832,25.534873962402344,31182684.0,USD | |
| 2019-06-12,25.54994773864746,26.517337799072266,25.405054092407227,26.207006454467773,30585936.0,USD | |
| 2019-06-13,26.21580696105957,26.941987991333008,25.98299217224121,26.686656951904297,31458591.0,USD | |
| 2019-06-14,26.691904067993164,27.17092514038086,26.363483428955078,27.101600646972656,33534014.0,USD | |
| 2019-06-15,27.086137771606445,27.398685455322266,26.565967559814453,26.923429489135742,31704526.0,USD | |
| 2019-06-16,26.923429489135742,27.77303123474121,26.7712459564209,27.27792739868164,35448736.0,USD | |
| 2019-06-17,27.27322006225586,28.21691131591797,27.269283294677734,27.903438568115234,25887447.0,USD | |
| 2019-06-18,27.89211654663086,27.976043701171875,26.668306350708008,26.798683166503906,21270535.0,USD | |
| 2019-06-19,26.78862190246582,27.88165283203125,26.596858978271484,27.545089721679688,20263312.0,USD | |
| 2019-06-20,27.542633056640625,28.589277267456055,27.390592575073242,28.077165603637695,19986719.0,USD | |
| 2019-06-21,28.084365844726562,28.89386558532715,28.0761775970459,28.89386558532715,19851719.0,USD | |
| 2019-06-22,28.92204475402832,31.34992218017578,28.799823760986328,30.18843650817871,31048839.0,USD | |
| 2019-06-23,30.19453239440918,31.408981323242188,30.068206787109375,30.92108726501465,22744756.0,USD | |
| 2019-06-24,30.92108726501465,30.9378662109375,30.067298889160156,30.366535186767578,18735832.0,USD | |
| 2019-06-25,30.355192184448242,31.524240493774414,30.132671356201172,31.388669967651367,18805282.0,USD | |
| 2019-06-26,31.388669967651367,32.654762268066406,29.959009170532227,30.34004020690918,24891801.0,USD | |
| 2019-06-27,30.333282470703125,30.734407424926758,25.787906646728516,26.191972732543945,20796484.0,USD | |
| 2019-06-28,26.22452163696289,28.2210750579834,25.766508102416992,28.090118408203125,15894725.0,USD | |
| 2019-06-29,28.129337310791016,28.74552345275879,26.718074798583984,28.334863662719727,14410699.0,USD | |
| 2019-06-30,28.327747344970703,29.005416870117188,26.166112899780273,26.166112899780273,13410510.0,USD | |
| 2019-07-01,26.166112899780273,27.152387619018555,25.19010353088379,26.027551651000977,12994668.0,USD | |
| 2019-07-02,26.006494522094727,26.454862594604492,25.033632278442383,26.169179916381836,13109694.0,USD | |
| 2019-07-03,26.16814613342285,27.086740493774414,25.885074615478516,26.646982192993164,11703918.0,USD | |
| 2019-07-04,26.64978790283203,28.06749153137207,26.219423294067383,26.942720413208008,12550390.0,USD | |
| 2019-07-05,26.950599670410156,27.147052764892578,26.023969650268555,26.247493743896484,11429907.0,USD | |
| 2019-07-06,26.275705337524414,26.778270721435547,26.114133834838867,26.148052215576172,10854165.0,USD | |
| 2019-07-07,26.166603088378906,26.800800323486328,26.102691650390625,26.383766174316406,11251738.0,USD | |
| 2019-07-08,26.367868423461914,27.932754516601562,26.24924087524414,27.782203674316406,12999153.0,USD | |
| 2019-07-09,27.779891967773438,29.576406478881836,27.69590187072754,29.020198822021484,15315586.0,USD | |
| 2019-07-10,29.065086364746094,30.63155746459961,27.983930587768555,28.867904663085938,18596500.0,USD | |
| 2019-07-11,28.865066528320312,29.758493423461914,26.98108673095703,28.675222396850586,17307317.0,USD | |
| 2019-07-12,28.695383071899414,31.985368728637695,28.29952049255371,30.27068328857422,22164844.0,USD | |
| 2019-07-13,30.30668067932129,31.01442527770996,27.559959411621094,28.227039337158203,12859394.0,USD | |
| 2019-07-14,28.214866638183594,29.078826904296875,27.08236312866211,27.102670669555664,13498900.0,USD | |
| 2019-07-15,27.119205474853516,28.446592330932617,25.461488723754883,28.14261817932129,20995990.0,USD | |
| 2019-07-16,28.134296417236328,28.91090965270996,25.801244735717773,25.94234275817871,19031668.0,USD | |
| 2019-07-17,25.937320709228516,27.585023880004883,25.316638946533203,26.598562240600586,20777355.0,USD | |
| 2019-07-18,26.551044464111328,28.780792236328125,25.2757625579834,27.071584701538086,27698100.0,USD | |
| 2019-07-19,27.071584701538086,28.112876892089844,25.219228744506836,25.630191802978516,21482505.0,USD | |
| 2019-07-20,25.681804656982422,28.144798278808594,25.466407775878906,27.41144561767578,19584696.0,USD | |
| 2019-07-21,27.438217163085938,27.51346206665039,25.859498977661133,26.224111557006836,13114341.0,USD | |
| 2019-07-22,26.222219467163086,26.34368133544922,24.89240837097168,25.743927001953125,12606917.0,USD | |
| 2019-07-23,25.79248809814453,25.84497833251953,21.97879409790039,22.2181339263916,16089105.0,USD | |
| 2019-07-24,22.2181339263916,22.2181339263916,21.480331420898438,21.871475219726562,14797074.0,USD | |
| 2019-07-25,21.877084732055664,22.21906852722168,21.10845947265625,21.115816116333008,13273982.0,USD | |
| 2019-07-26,21.11724090576172,21.219404220581055,19.842742919921875,20.42950439453125,14970204.0,USD | |
| 2019-07-27,20.42950439453125,20.923622131347656,18.90033721923828,19.15932273864746,12667803.0,USD | |
| 2019-07-28,19.15964698791504,19.575851440429688,18.656158447265625,19.27808380126953,11158944.0,USD | |
| 2019-07-29,19.275707244873047,19.515762329101562,18.439504623413086,18.572813034057617,11286130.0,USD | |
| 2019-07-30,18.578569412231445,18.673242568969727,18.059770584106445,18.203678131103516,9594035.0,USD | |
| 2019-07-31,18.198007583618164,18.69692611694336,18.1496639251709,18.621986389160156,11254220.0,USD | |
| 2019-08-01,18.59964370727539,18.749086380004883,17.72366714477539,17.92969512939453,9947762.0,USD | |
| 2019-08-02,17.928508758544922,18.28826141357422,17.494230270385742,17.646747589111328,9828682.0,USD | |
| 2019-08-03,17.644779205322266,18.358360290527344,17.636493682861328,17.89500617980957,7155828.0,USD | |
| 2019-08-04,17.908212661743164,18.052831649780273,17.239030838012695,17.578807830810547,7899308.0,USD | |
| 2019-08-05,17.57126808166504,18.83421516418457,17.566478729248047,17.958940505981445,12330696.0,USD | |
| 2019-08-06,17.944862365722656,18.32052993774414,16.941673278808594,17.072399139404297,9935204.0,USD | |
| 2019-08-07,17.08951187133789,17.339128494262695,16.726402282714844,16.852821350097656,9886832.0,USD | |
| 2019-08-08,16.865156173706055,16.870838165283203,15.817057609558105,16.092985153198242,10474742.0,USD | |
| 2019-08-09,16.106664657592773,16.155601501464844,14.593711853027344,14.816946983337402,11514140.0,USD | |
| 2019-08-10,14.816946983337402,15.208030700683594,14.628718376159668,15.032958984375,11032341.0,USD | |
| 2019-08-11,15.038665771484375,15.656472206115723,15.01984977722168,15.531431198120117,10239647.0,USD | |
| 2019-08-12,15.527738571166992,15.603656768798828,15.04041576385498,15.16281509399414,10027428.0,USD | |
| 2019-08-13,15.159537315368652,17.236223220825195,14.466451644897461,15.729840278625488,19390965.0,USD | |
| 2019-08-14,15.738670349121094,17.57573890686035,13.898337364196777,13.939289093017578,20825566.0,USD | |
| 2019-08-15,13.975774765014648,14.180582046508789,13.314488410949707,13.895380973815918,12688728.0,USD | |
| 2019-08-16,13.89116096496582,14.1392240524292,13.088053703308105,13.822981834411621,12148314.0,USD | |
| 2019-08-17,13.809991836547852,13.813302040100098,13.252820014953613,13.467074394226074,11081724.0,USD | |
| 2019-08-18,13.47008991241455,14.103116989135742,13.422696113586426,13.865707397460938,12468630.0,USD | |
| 2019-08-19,13.88074779510498,14.27965259552002,13.803887367248535,14.12633991241455,12894827.0,USD | |
| 2019-08-20,14.125090599060059,14.14952564239502,13.542476654052734,13.643590927124023,13102668.0,USD | |
| 2019-08-21,13.646081924438477,13.670821189880371,12.596476554870605,13.246334075927734,12692599.0,USD | |
| 2019-08-22,13.246334075927734,13.465550422668457,12.78339958190918,13.444302558898926,12208780.0,USD | |
| 2019-08-23,13.444302558898926,14.185091972351074,13.32610034942627,14.064776420593262,13038216.0,USD | |
| 2019-08-24,14.067814826965332,14.091571807861328,13.616352081298828,13.859835624694824,12498365.0,USD | |
| 2019-08-25,13.857504844665527,13.956396102905273,13.200736999511719,13.277196884155273,12922207.0,USD | |
| 2019-08-26,13.286495208740234,13.539782524108887,12.97447681427002,13.115488052368164,13025885.0,USD | |
| 2019-08-27,13.114742279052734,13.130277633666992,12.53294563293457,12.646757125854492,11971488.0,USD | |
| 2019-08-28,12.648006439208984,12.672660827636719,11.415494918823242,11.565841674804688,12683185.0,USD | |
| 2019-08-29,11.56357192993164,11.56470775604248,10.976716041564941,11.299762725830078,11748762.0,USD | |
| 2019-08-30,11.299762725830078,11.302734375,11.022821426391602,11.14249324798584,11362384.0,USD | |
| 2019-08-31,11.143162727355957,11.204242706298828,10.655473709106445,10.758014678955078,12968291.0,USD | |
| 2019-09-01,10.763066291809082,10.984641075134277,10.554699897766113,10.926717758178711,11794178.0,USD | |
| 2019-09-02,10.92463207244873,11.160242080688477,10.22158432006836,11.111888885498047,15574798.0,USD | |
| 2019-09-03,11.112071990966797,11.220797538757324,10.903403282165527,10.947563171386719,18385411.0,USD | |
| 2019-09-04,10.955279350280762,10.988799095153809,10.796197891235352,10.829780578613281,17337599.0,USD | |
| 2019-09-05,10.828025817871094,10.828996658325195,10.368947982788086,10.50950813293457,18216904.0,USD | |
| 2019-09-06,10.50950813293457,10.770419120788574,10.268133163452148,10.394862174987793,18195682.0,USD | |
| 2019-09-07,10.397210121154785,10.715230941772461,10.352596282958984,10.675849914550781,14439766.0,USD | |
| 2019-09-08,10.682755470275879,10.838582992553711,10.562261581420898,10.716926574707031,12809228.0,USD | |
| 2019-09-09,10.723625183105469,11.006670951843262,10.377232551574707,10.930912017822266,14521201.0,USD | |
| 2019-09-10,10.931541442871094,10.991097450256348,10.392739295959473,10.543861389160156,13975641.0,USD | |
| 2019-09-11,10.547017097473145,10.639958381652832,10.12080192565918,10.281977653503418,12611405.0,USD | |
| 2019-09-12,10.282774925231934,10.446961402893066,10.113713264465332,10.313279151916504,13780635.0,USD | |
| 2019-09-13,10.318904876708984,10.32728099822998,9.882038116455078,10.09642505645752,13698300.0,USD | |
| 2019-09-14,10.097853660583496,10.78242301940918,9.862750053405762,10.232885360717773,12809572.0,USD | |
| 2019-09-15,10.237342834472656,11.353243827819824,10.189644813537598,10.25141429901123,12674880.0,USD | |
| 2019-09-16,10.253772735595703,10.447464942932129,10.07802963256836,10.09199333190918,13581483.0,USD | |
| 2019-09-17,10.094106674194336,10.916330337524414,9.910405158996582,10.222475051879883,15812483.0,USD | |
| 2019-09-18,10.202335357666016,10.901275634765625,10.187085151672363,10.784502029418945,13911372.0,USD | |
| 2019-09-19,10.774909019470215,11.016090393066406,10.015664100646973,10.96799373626709,17140326.0,USD | |
| 2019-09-20,10.971919059753418,11.042475700378418,10.535921096801758,10.992198944091797,54066194.0,USD | |
| 2019-09-21,10.991787910461426,10.995904922485352,10.308255195617676,10.309304237365723,20042279.0,USD | |
| 2019-09-22,10.325017929077148,10.345200538635254,10.026569366455078,10.150748252868652,17905566.0,USD | |
| 2019-09-23,10.15477466583252,10.16810131072998,9.66648006439209,9.696067810058594,17374685.0,USD | |
| 2019-09-24,9.697360038757324,9.79273796081543,7.64005184173584,7.854629039764404,16249172.0,USD | |
| 2019-09-25,7.840907096862793,8.113231658935547,7.560452938079834,7.851325988769531,41050135.0,USD | |
| 2019-09-26,7.851325988769531,7.853511810302734,7.450287818908691,7.643767833709717,14454063.0,USD | |
| 2019-09-27,7.651668071746826,7.72279691696167,7.385951995849609,7.701144218444824,17041640.0,USD | |
| 2019-09-28,7.697833061218262,7.796080112457275,7.6060028076171875,7.726334095001221,14550574.0,USD | |
| 2019-09-29,7.726617813110352,7.750307083129883,7.339049816131592,7.494288921356201,15858625.0,USD | |
| 2019-09-30,7.493412971496582,7.861118793487549,7.244325160980225,7.753775119781494,15754916.0,USD | |
| 2019-10-01,7.758457183837891,8.082049369812012,7.669342041015625,7.792148113250732,13197256.0,USD | |
| 2019-10-02,7.793479919433594,7.971037864685059,7.675704002380371,7.761929035186768,8232795.0,USD | |
| 2019-10-03,7.76383113861084,7.811598777770996,7.46539306640625,7.6275858879089355,9150476.0,USD | |
| 2019-10-04,7.63228702545166,7.966040134429932,7.524776935577393,7.718628883361816,9733971.0,USD | |
| 2019-10-05,7.718628883361816,8.164576530456543,7.712124824523926,7.9700798988342285,12280306.0,USD | |
| 2019-10-06,7.970151901245117,8.30864143371582,7.7873711585998535,7.816009044647217,11240691.0,USD | |
| 2019-10-07,7.812004089355469,8.247861862182617,7.72321081161499,8.215370178222656,12298413.0,USD | |
| 2019-10-08,8.209739685058594,8.270866394042969,7.991650104522705,8.067145347595215,12211873.0,USD | |
| 2019-10-09,8.070672035217285,8.696057319641113,8.050908088684082,8.49268913269043,14710360.0,USD | |
| 2019-10-10,8.476329803466797,8.508917808532715,8.081768989562988,8.269438743591309,12878561.0,USD | |
| 2019-10-11,8.270914077758789,8.29253101348877,7.192875862121582,7.582414150238037,16114045.0,USD | |
| 2019-10-12,7.578973770141602,7.597431182861328,7.3058180809021,7.551705837249756,14355048.0,USD | |
| 2019-10-13,7.5493950843811035,7.906288146972656,7.542360782623291,7.840060234069824,11891572.0,USD | |
| 2019-10-14,7.840060234069824,7.955148220062256,7.745171070098877,7.943820953369141,12214160.0,USD | |
| 2019-10-15,7.932126998901367,8.356842994689941,7.932126998901367,8.149256706237793,13189075.0,USD | |
| 2019-10-16,8.149784088134766,8.532026290893555,7.942525863647461,8.16855239868164,13325357.0,USD | |
| 2019-10-17,8.162530899047852,8.41734790802002,8.043078422546387,8.409111022949219,16074443.0,USD | |
| 2019-10-18,8.409111022949219,8.493905067443848,7.66719388961792,7.686110019683838,13771766.0,USD | |
| 2019-10-19,7.688784122467041,7.699902057647705,7.432566165924072,7.526097774505615,12250693.0,USD | |
| 2019-10-20,7.5254621505737305,7.612738132476807,7.383874893188477,7.562790870666504,11049550.0,USD | |
| 2019-10-21,7.563416004180908,7.68267822265625,7.501355171203613,7.620948791503906,11776146.0,USD | |
| 2019-10-22,7.623804092407227,7.683647155761719,7.4957051277160645,7.515716075897217,11428671.0,USD | |
| 2019-10-23,7.522429943084717,7.575812816619873,6.877560138702393,6.971529006958008,11369187.0,USD | |
| 2019-10-24,6.9685378074646,7.173986911773682,6.850194931030273,7.093716144561768,10174739.0,USD | |
| 2019-10-25,7.094274044036865,7.8111491203308105,6.582052230834961,7.786427974700928,12612326.0,USD | |
| 2019-10-26,7.782760143280029,8.368363380432129,7.597860813140869,7.729649066925049,12916387.0,USD | |
| 2019-10-27,7.73110818862915,8.152270317077637,7.603209018707275,8.012578964233398,12122410.0,USD | |
| 2019-10-28,8.00830078125,8.335371971130371,7.888422966003418,8.025242805480957,12208929.0,USD | |
| 2019-10-29,8.01766300201416,8.334029197692871,7.885672092437744,8.268282890319824,13461905.0,USD | |
| 2019-10-30,8.23520565032959,8.28700065612793,7.947127819061279,8.091047286987305,12285425.0,USD | |
| 2019-10-31,8.089599609375,8.390745162963867,7.915557861328125,8.14307689666748,12226067.0,USD | |
| 2019-11-01,8.140260696411133,8.54877758026123,8.015242576599121,8.105120658874512,14304591.0,USD | |
| 2019-11-02,8.103883743286133,8.42975902557373,8.095853805541992,8.234981536865234,18258468.0,USD | |
| 2019-11-03,8.243169784545898,8.331247329711914,8.091062545776367,8.281707763671875,11471415.0,USD | |
| 2019-11-04,8.273103713989258,8.567168235778809,8.077189445495605,8.37550163269043,14030665.0,USD | |
| 2019-11-05,8.37550163269043,8.506904602050781,8.166470527648926,8.259671211242676,11981968.0,USD | |
| 2019-11-06,8.25993824005127,8.660888671875,8.245808601379395,8.545045852661133,27858732.0,USD | |
| 2019-11-07,8.54625415802002,9.639830589294434,8.54463005065918,8.856532096862793,19054098.0,USD | |
| 2019-11-08,8.855483055114746,8.940995216369629,8.272607803344727,8.446990966796875,12287834.0,USD | |
| 2019-11-09,8.445958137512207,8.488109588623047,8.40129280090332,8.439375877380371,11682738.0,USD | |
| 2019-11-10,8.438247680664062,8.924074172973633,8.438247680664062,8.855693817138672,15247801.0,USD | |
| 2019-11-11,8.859977722167969,8.90404224395752,8.467196464538574,8.584758758544922,15332496.0,USD | |
| 2019-11-12,8.576778411865234,8.671408653259277,8.382242202758789,8.477821350097656,13845677.0,USD | |
| 2019-11-13,8.498077392578125,8.579110145568848,8.309492111206055,8.50783634185791,13062585.0,USD | |
| 2019-11-14,8.509797096252441,8.540563583374023,8.075502395629883,8.232881546020508,13878882.0,USD | |
| 2019-11-15,8.239846229553223,8.253189086914062,7.894257068634033,7.901648998260498,13385592.0,USD | |
| 2019-11-16,7.903695106506348,8.086539268493652,7.843975067138672,7.988789081573486,13422804.0,USD | |
| 2019-11-17,7.988789081573486,8.125178337097168,7.942313194274902,7.9983439445495605,14696585.0,USD | |
| 2019-11-18,8.00187873840332,8.057002067565918,7.594000816345215,7.643661022186279,13290834.0,USD | |
| 2019-11-19,7.633316993713379,7.7226338386535645,7.314723968505859,7.487372875213623,17005876.0,USD | |
| 2019-11-20,7.491220951080322,7.632665157318115,7.184048175811768,7.434802055358887,11935787.0,USD | |
| 2019-11-21,7.425069808959961,7.469339847564697,6.517661094665527,6.986752986907959,12092339.0,USD | |
| 2019-11-22,6.944684982299805,7.052532196044922,6.092774868011475,6.624680042266846,11671938.0,USD | |
| 2019-11-23,6.628592014312744,6.80203104019165,6.349977970123291,6.546295166015625,11535469.0,USD | |
| 2019-11-24,6.546398162841797,6.761648178100586,6.329265117645264,6.350327014923096,12360510.0,USD | |
| 2019-11-25,6.357242107391357,6.377288818359375,5.842504978179932,6.202445983886719,12271208.0,USD | |
| 2019-11-26,6.199913024902344,6.331844806671143,6.097300052642822,6.274095058441162,10189116.0,USD | |
| 2019-11-27,6.2216410636901855,6.699076175689697,6.0077128410339355,6.517334938049316,11315778.0,USD | |
| 2019-11-28,6.515549182891846,6.727014064788818,6.488089084625244,6.578991889953613,10867324.0,USD | |
| 2019-11-29,6.580226898193359,6.848299980163574,6.57144021987915,6.762848854064941,12420388.0,USD | |
| 2019-11-30,6.758018970489502,6.794160842895508,6.336413860321045,6.430459022521973,10595140.0,USD | |
| 2019-12-01,6.433276176452637,6.4710612297058105,6.246760845184326,6.3924360275268555,11295797.0,USD | |
| 2019-12-02,6.396608829498291,6.475193023681641,6.088878154754639,6.220445156097412,11284868.0,USD | |
| 2019-12-03,6.220445156097412,6.261943817138672,5.898255825042725,6.026504039764404,13879938.0,USD | |
| 2019-12-04,6.019250869750977,6.097699165344238,5.8360819816589355,5.847754001617432,11985396.0,USD | |
| 2019-12-05,5.834974765777588,6.076282978057861,5.810332775115967,6.007285118103027,12001721.0,USD | |
| 2019-12-06,6.007813930511475,6.104763031005859,5.970315933227539,6.104763031005859,11232641.0,USD | |
| 2019-12-07,6.107245922088623,6.1098408699035645,6.003794193267822,6.051694869995117,10692468.0,USD | |
| 2019-12-08,6.059266090393066,6.124783992767334,5.980935096740723,6.011014938354492,9370466.0,USD | |
| 2019-12-09,6.009524822235107,6.031649112701416,5.854623794555664,5.867066860198975,13300412.0,USD | |
| 2019-12-10,5.8671369552612305,5.867644786834717,5.6999831199646,5.7479400634765625,12903934.0,USD | |
| 2019-12-11,5.738924026489258,5.81705379486084,5.665678024291992,5.7185258865356445,13543891.0,USD | |
| 2019-12-12,5.7185258865356445,5.773482799530029,5.619307041168213,5.758646011352539,11183048.0,USD | |
| 2019-12-13,5.765007019042969,5.785612106323242,5.633374214172363,5.678228855133057,10571800.0,USD | |
| 2019-12-14,5.673242092132568,5.736918926239014,5.589680194854736,5.6067399978637695,10733822.0,USD | |
| 2019-12-15,5.607007026672363,5.609121799468994,5.400296211242676,5.55147123336792,10249549.0,USD | |
| 2019-12-16,5.5563178062438965,5.5729451179504395,5.258577823638916,5.260855197906494,11144002.0,USD | |
| 2019-12-17,5.260855197906494,5.282966136932373,4.839784145355225,4.927590847015381,10466768.0,USD | |
| 2019-12-18,4.929769992828369,5.439630031585693,4.909554958343506,5.391451835632324,14182932.0,USD | |
| 2019-12-19,5.397181034088135,5.458391189575195,5.137073040008545,5.321122169494629,13836709.0,USD | |
| 2019-12-20,5.321688175201416,5.439001083374023,5.278804779052734,5.419835090637207,13139235.0,USD | |
| 2019-12-21,5.416885852813721,5.426904201507568,5.285321235656738,5.321084022521973,11505432.0,USD | |
| 2019-12-22,5.323500156402588,5.406246185302734,5.272594928741455,5.398204803466797,11137443.0,USD | |
| 2019-12-23,5.408111095428467,5.493566989898682,5.2376790046691895,5.247004985809326,14088409.0,USD | |
| 2019-12-24,5.254370212554932,5.342520236968994,5.18795919418335,5.246909141540527,15878193.0,USD | |
| 2019-12-25,5.246909141540527,5.255353927612305,5.105827808380127,5.138012886047363,12583921.0,USD | |
| 2019-12-26,5.141321182250977,5.254867076873779,5.054011821746826,5.159895896911621,15771786.0,USD | |
| 2019-12-27,5.159895896911621,5.381743907928467,5.123353958129883,5.2789201736450195,16799236.0,USD | |
| 2019-12-28,5.276656150817871,5.4670538902282715,5.276656150817871,5.316702842712402,14384323.0,USD | |
| 2019-12-29,5.317999839782715,5.553402900695801,5.309950828552246,5.467649936676025,19454187.0,USD | |
| 2019-12-30,5.471340179443359,5.608331203460693,5.419114112854004,5.545844078063965,16927776.0,USD | |
| 2019-12-31,5.5432538986206055,5.553067207336426,5.291358947753906,5.2967000007629395,17035839.0,USD | |
| 2020-01-01,5.2967000007629395,5.3672661781311035,5.285490036010742,5.298898220062256,15100342.0,USD | |
| 2020-01-02,5.2991838455200195,5.305441856384277,5.062106132507324,5.109612941741943,12219981.0,USD | |
| 2020-01-03,5.101935863494873,5.50255823135376,5.024637222290039,5.390707015991211,13674581.0,USD | |
| 2020-01-04,5.395089149475098,5.437833786010742,5.300590991973877,5.407803058624268,10708146.0,USD | |
| 2020-01-05,5.406073093414307,5.544870853424072,5.397150993347168,5.431797027587891,10765339.0,USD | |
| 2020-01-06,5.4343647956848145,5.779141902923584,5.423336982727051,5.775293827056885,14514895.0,USD | |
| 2020-01-07,5.772211074829102,5.949507236480713,5.752371788024902,5.920959949493408,15214188.0,USD | |
| 2020-01-08,5.9182868003845215,6.877243995666504,5.899267196655273,6.220696926116943,21256996.0,USD | |
| 2020-01-09,6.221484184265137,6.235878944396973,5.757805824279785,5.841635227203369,18230735.0,USD | |
| 2020-01-10,5.834609031677246,6.2935471534729,5.633059024810791,6.2935471534729,16772379.0,USD | |
| 2020-01-11,6.282487869262695,6.802578926086426,6.254969120025635,6.455021858215332,28690852.0,USD | |
| 2020-01-12,6.4558258056640625,6.7484822273254395,6.280667781829834,6.721866130828857,19955605.0,USD | |
| 2020-01-13,6.725808143615723,6.972322940826416,6.64096212387085,6.961205959320068,20132749.0,USD | |
| 2020-01-14,6.966822147369385,14.470009803771973,6.956445217132568,14.248872756958008,97207992.0,USD | |
| 2020-01-15,13.821121215820312,22.963367462158203,13.011371612548828,15.037667274475098,220899442.0,USD | |
| 2020-01-16,14.7025146484375,14.895309448242188,11.901728630065918,13.05490779876709,124151985.0,USD | |
| 2020-01-17,12.996000289916992,13.454570770263672,12.021661758422852,12.568270683288574,73172103.0,USD | |
| 2020-01-18,12.561483383178711,13.269369125366211,10.904382705688477,11.184392929077148,63789108.0,USD | |
| 2020-01-19,11.1859130859375,12.032546997070312,10.116530418395996,10.833002090454102,50425821.0,USD | |
| 2020-01-20,10.645825386047363,11.988157272338867,10.098167419433594,11.645771026611328,54141178.0,USD | |
| 2020-01-21,11.624800682067871,11.624800682067871,10.693675994873047,11.179115295410156,51076689.0,USD | |
| 2020-01-22,11.180797576904297,11.475610733032227,10.62935733795166,10.771777153015137,37007565.0,USD | |
| 2020-01-23,10.783602714538574,10.787429809570312,9.653397560119629,9.754057884216309,27900591.0,USD | |
| 2020-01-24,9.764608383178711,10.168607711791992,9.23838996887207,9.94950008392334,38284099.0,USD | |
| 2020-01-25,9.94218921661377,10.279747009277344,9.64936637878418,10.095989227294922,38451489.0,USD | |
| 2020-01-26,10.094560623168945,12.020426750183105,9.885730743408203,11.250531196594238,65288711.0,USD | |
| 2020-01-27,11.248641014099121,12.778557777404785,11.219169616699219,12.042683601379395,90397399.0,USD | |
| 2020-01-28,12.047443389892578,12.519510269165039,11.278226852416992,11.715779304504395,60239959.0,USD | |
| 2020-01-29,11.71115493774414,12.076830863952637,11.449302673339844,11.552556037902832,43319169.0,USD | |
| 2020-01-30,11.546387672424316,11.878913879394531,11.31657600402832,11.699868202209473,35532576.0,USD | |
| 2020-01-31,11.701884269714355,11.736616134643555,10.931988716125488,11.152503967285156,37545495.0,USD | |
| 2020-02-01,11.15528392791748,11.463702201843262,11.11461067199707,11.160431861877441,41322344.0,USD | |
| 2020-02-02,11.165641784667969,11.405062675476074,10.895442008972168,11.043749809265137,35070435.0,USD | |
| 2020-02-03,11.043749809265137,11.93738842010498,10.810115814208984,11.86130428314209,40898961.0,USD | |
| 2020-02-04,11.862278938293457,12.136690139770508,10.905102729797363,11.134064674377441,36340199.0,USD | |
| 2020-02-05,11.134183883666992,12.06462574005127,11.03464412689209,11.738982200622559,58191931.0,USD | |
| 2020-02-06,11.740379333496094,11.815892219543457,11.416084289550781,11.479772567749023,43590159.0,USD | |
| 2020-02-07,11.475439071655273,11.712141990661621,11.383383750915527,11.490004539489746,42394320.0,USD | |
| 2020-02-08,11.494357109069824,13.449917793273926,11.008516311645508,12.310833930969238,96603344.0,USD | |
| 2020-02-09,12.316804885864258,14.013436317443848,12.27899169921875,13.227095603942871,113003653.0,USD | |
| 2020-02-10,13.233619689941406,14.196473121643066,12.628150939941406,13.541876792907715,81933044.0,USD | |
| 2020-02-11,13.533538818359375,14.046730995178223,12.958202362060547,13.657502174377441,98391787.0,USD | |
| 2020-02-12,13.670846939086914,14.019251823425293,13.2353515625,13.41500473022461,114094118.0,USD | |
| 2020-02-13,13.451484680175781,13.684207916259766,12.638856887817383,12.733912467956543,63511596.0,USD | |
| 2020-02-14,12.726456642150879,13.071147918701172,12.62625789642334,13.0283203125,43670943.0,USD | |
| 2020-02-15,13.0283203125,13.046462059020996,11.374221801757812,11.597219467163086,39141134.0,USD | |
| 2020-02-16,11.5939302444458,11.835575103759766,9.822831153869629,11.171637535095215,38978589.0,USD | |
| 2020-02-17,11.163739204406738,11.221685409545898,9.963071823120117,10.968025207519531,41521741.0,USD | |
| 2020-02-18,10.97105884552002,11.251898765563965,10.571669578552246,11.177512168884277,36456544.0,USD | |
| 2020-02-19,11.18480396270752,11.199776649475098,10.154191970825195,10.196919441223145,29933966.0,USD | |
| 2020-02-20,10.178251266479492,10.355195999145508,9.917207717895508,10.274371147155762,27997410.0,USD | |
| 2020-02-21,10.273695945739746,10.548583984375,10.180774688720703,10.392720222473145,25807082.0,USD | |
| 2020-02-22,10.391408920288086,10.448774337768555,10.061466217041016,10.172693252563477,22294906.0,USD | |
| 2020-02-23,10.1734037399292,10.548585891723633,10.152524948120117,10.491747856140137,23022805.0,USD | |
| 2020-02-24,10.501666069030762,10.590362548828125,9.793877601623535,9.876215934753418,26912911.0,USD | |
| 2020-02-25,9.876503944396973,9.910195350646973,9.094249725341797,9.153268814086914,24083424.0,USD | |
| 2020-02-26,9.15341854095459,9.159032821655273,7.853943824768066,8.19797134399414,25482053.0,USD | |
| 2020-02-27,8.180221557617188,8.548495292663574,7.681731224060059,8.225391387939453,28045527.0,USD | |
| 2020-02-28,8.22585678100586,8.576730728149414,8.078885078430176,8.268909454345703,23478109.0,USD | |
| 2020-02-29,8.269207954406738,8.487977981567383,8.172266006469727,8.239216804504395,20333384.0,USD | |
| 2020-03-01,8.23384952545166,9.652976036071777,8.231342315673828,9.113784790039062,41063361.0,USD | |
| 2020-03-02,9.112512588500977,10.200928688049316,9.062694549560547,10.014467239379883,31894896.0,USD | |
| 2020-03-03,10.013895034790039,10.112979888916016,9.673876762390137,9.973111152648926,22554735.0,USD | |
| 2020-03-04,9.964056015014648,10.56840991973877,9.898744583129883,10.462512016296387,32468615.0,USD | |
| 2020-03-05,10.460453987121582,12.158541679382324,10.460453987121582,12.03215217590332,56489253.0,USD | |
| 2020-03-06,12.038508415222168,12.098241806030273,11.502497673034668,11.706756591796875,37742346.0,USD | |
| 2020-03-07,11.71579360961914,11.757416725158691,10.850293159484863,10.983177185058594,30015434.0,USD | |
| 2020-03-08,10.989977836608887,11.071986198425293,9.15289306640625,9.175166130065918,30227374.0,USD | |
| 2020-03-09,9.170440673828125,9.430094718933105,8.726456642150879,9.430094718933105,31238755.0,USD | |
| 2020-03-10,9.458609580993652,9.74783992767334,9.174095153808594,9.589722633361816,34332493.0,USD | |
| 2020-03-11,9.58336067199707,9.622626304626465,8.77483081817627,9.143672943115234,31194052.0,USD | |
| 2020-03-12,9.150420188903809,9.161107063293457,5.299440860748291,5.304842948913574,19470587.0,USD | |
| 2020-03-13,5.296457767486572,6.863768100738525,4.313806056976318,6.558450222015381,31521534.0,USD | |
| 2020-03-14,6.568055152893066,6.732837200164795,6.078942775726318,6.145079135894775,18041374.0,USD | |
| 2020-03-15,6.141199111938477,7.203374862670898,6.0805230140686035,6.5669941902160645,16959902.0,USD | |
| 2020-03-16,6.5593390464782715,6.702086925506592,5.578650951385498,5.920827865600586,18868060.0,USD | |
| 2020-03-17,5.923398971557617,6.32834005355835,5.891621112823486,6.136851787567139,19509181.0,USD | |
| 2020-03-18,6.131569862365723,6.315086841583252,5.907998085021973,6.217074871063232,20466191.0,USD | |
| 2020-03-19,6.213813781738281,7.71334981918335,6.121563911437988,7.544369220733643,30975237.0,USD | |
| 2020-03-20,7.537515163421631,8.449793815612793,6.881869792938232,7.456140995025635,35713590.0,USD | |
| 2020-03-21,7.45393705368042,7.816863059997559,7.192914962768555,7.655885219573975,28568600.0,USD | |
| 2020-03-22,7.6573381423950195,7.925201892852783,6.830674171447754,6.8592000007629395,21702814.0,USD | |
| 2020-03-23,6.8592000007629395,7.566921234130859,6.664099216461182,7.468722820281982,24587309.0,USD | |
| 2020-03-24,7.468663215637207,7.7966837882995605,7.3215508460998535,7.702220916748047,26034456.0,USD | |
| 2020-03-25,7.701305866241455,7.741436004638672,7.386113166809082,7.506196975708008,22093725.0,USD | |
| 2020-03-26,7.506196975708008,7.678386211395264,7.43675422668457,7.654153823852539,19307372.0,USD | |
| 2020-03-27,7.653988838195801,8.131731033325195,7.3889360427856445,7.3961920738220215,18563824.0,USD | |
| 2020-03-28,7.4108500480651855,7.4108500480651855,6.87800407409668,7.078514099121094,20096081.0,USD | |
| 2020-03-29,7.078719139099121,7.089676856994629,6.647871971130371,6.6498942375183105,18237215.0,USD | |
| 2020-03-30,6.633482933044434,7.366833209991455,6.612898826599121,7.236454010009766,21341561.0,USD | |
| 2020-03-31,7.224002838134766,7.288125991821289,7.092690944671631,7.215753078460693,19385470.0,USD | |
| 2020-04-01,7.215753078460693,7.298954963684082,6.895839214324951,7.298954963684082,18910171.0,USD | |
| 2020-04-02,7.293466091156006,7.724075794219971,7.249121189117432,7.441458225250244,21342301.0,USD | |
| 2020-04-03,7.456188201904297,7.726232051849365,7.224547863006592,7.378683090209961,18878887.0,USD | |
| 2020-04-04,7.378683090209961,7.4854350090026855,7.274090766906738,7.385194778442383,16279026.0,USD | |
| 2020-04-05,7.387069225311279,7.399391174316406,7.162414073944092,7.2841010093688965,14651632.0,USD | |
| 2020-04-06,7.283463001251221,7.895524978637695,7.26489782333374,7.895524978637695,18666977.0,USD | |
| 2020-04-07,7.902616024017334,8.169984817504883,7.750843048095703,7.7624101638793945,19846059.0,USD | |
| 2020-04-08,7.7623701095581055,9.299551963806152,7.700976848602295,9.299551963806152,34714008.0,USD | |
| 2020-04-09,9.334609985351562,10.217997550964355,9.217769622802734,9.712424278259277,47331744.0,USD | |
| 2020-04-10,9.718416213989258,9.930497169494629,8.628767013549805,8.972660064697266,47703466.0,USD | |
| 2020-04-11,8.972660064697266,9.985260009765625,8.964991569519043,9.777995109558105,56406058.0,USD | |
| 2020-04-12,9.774410247802734,10.491813659667969,9.7711181640625,10.238800048828125,62970778.0,USD | |
| 2020-04-13,10.219186782836914,10.219494819641113,9.608802795410156,9.898343086242676,56645982.0,USD | |
| 2020-04-14,9.901529312133789,10.135910034179688,9.743430137634277,9.856837272644043,38053291.0,USD | |
| 2020-04-15,9.853726387023926,10.049044609069824,9.457283973693848,9.459182739257812,43189150.0,USD | |
| 2020-04-16,9.459236145019531,9.901200294494629,8.929067611694336,9.883687019348145,47370843.0,USD | |
| 2020-04-17,9.895586967468262,10.247610092163086,9.800541877746582,9.999144554138184,67120507.0,USD | |
| 2020-04-18,10.006448745727539,10.10421371459961,9.852713584899902,10.034110069274902,46503057.0,USD | |
| 2020-04-19,10.033171653747559,10.03337574005127,9.759540557861328,9.807024002075195,47963404.0,USD | |
| 2020-04-20,9.803194999694824,9.804877281188965,8.941720962524414,8.94899845123291,49250458.0,USD | |
| 2020-04-21,8.949579238891602,9.042762756347656,8.729247093200684,8.943031311035156,42171676.0,USD | |
| 2020-04-22,8.936763763427734,9.15298080444336,8.889204978942871,9.066319465637207,37663644.0,USD | |
| 2020-04-23,9.0646390914917,9.454924583435059,9.040556907653809,9.365455627441406,46957110.0,USD | |
| 2020-04-24,9.36391830444336,9.497525215148926,9.315831184387207,9.449627876281738,42879051.0,USD | |
| 2020-04-25,9.44685173034668,9.531304359436035,9.38088607788086,9.441350936889648,37812714.0,USD | |
| 2020-04-26,9.450821876525879,9.71872615814209,9.325900077819824,9.707436561584473,40543371.0,USD | |
| 2020-04-27,9.714676856994629,9.775495529174805,9.235365867614746,9.47276782989502,45806005.0,USD | |
| 2020-04-28,9.470447540283203,9.470447540283203,9.269868850708008,9.420101165771484,44799222.0,USD | |
| 2020-04-29,9.419971466064453,10.281295776367188,9.409496307373047,10.0836820602417,53792093.0,USD | |
| 2020-04-30,10.076217651367188,11.02796745300293,9.877507209777832,9.902878761291504,73316045.0,USD | |
| 2020-05-01,9.902878761291504,10.364217758178711,9.886550903320312,10.26126480102539,50535226.0,USD | |
| 2020-05-02,10.25738525390625,10.31822681427002,9.936857223510742,10.210897445678711,46015197.0,USD | |
| 2020-05-03,10.212800979614258,10.525592803955078,9.84286880493164,9.930200576782227,46083579.0,USD | |
| 2020-05-04,9.933293342590332,9.959457397460938,9.361851692199707,9.826598167419434,45635910.0,USD | |
| 2020-05-05,9.830434799194336,9.939557075500488,9.667242050170898,9.741138458251953,44016782.0,USD | |
| 2020-05-06,9.732632637023926,9.887711524963379,9.686417579650879,9.73444652557373,48348630.0,USD | |
| 2020-05-07,9.729954719543457,9.99777603149414,9.564491271972656,9.932413101196289,45955134.0,USD | |
| 2020-05-08,9.928447723388672,10.107351303100586,9.740250587463379,9.978869438171387,45434125.0,USD | |
| 2020-05-09,9.968868255615234,10.232748031616211,9.815863609313965,9.860095024108887,47091415.0,USD | |
| 2020-05-10,9.85988712310791,9.85988712310791,8.518631935119629,8.92142391204834,36166664.0,USD | |
| 2020-05-11,8.937694549560547,8.950675964355469,8.46151065826416,8.700871467590332,43529991.0,USD | |
| 2020-05-12,8.700325012207031,8.962803840637207,8.680330276489258,8.827756881713867,40039704.0,USD | |
| 2020-05-13,8.821608543395996,9.083881378173828,8.821608543395996,9.073427200317383,38456440.0,USD | |
| 2020-05-14,9.065958023071289,9.277541160583496,9.039349555969238,9.181477546691895,42627173.0,USD | |
| 2020-05-15,9.18359088897705,9.207328796386719,8.89128589630127,8.928352355957031,44135691.0,USD | |
| 2020-05-16,8.922839164733887,9.152986526489258,8.862865447998047,9.022616386413574,41189247.0,USD | |
| 2020-05-17,9.020159721374512,9.25153923034668,9.007123947143555,9.065153121948242,42139067.0,USD | |
| 2020-05-18,9.05897045135498,9.546462059020996,9.057088851928711,9.31828784942627,43846299.0,USD | |
| 2020-05-19,9.316515922546387,9.33568000793457,9.050081253051758,9.13899040222168,43942156.0,USD | |
| 2020-05-20,9.135249137878418,9.27512264251709,8.94040298461914,8.967446327209473,47075370.0,USD | |
| 2020-05-21,8.965288162231445,9.174560546875,8.482430458068848,8.588945388793945,47038701.0,USD | |
| 2020-05-22,8.59152603149414,8.992674827575684,8.473542213439941,8.95641040802002,45190226.0,USD | |
| 2020-05-23,8.953237533569336,9.1525297164917,8.767227172851562,8.85452938079834,39764066.0,USD | |
| 2020-05-24,8.853839874267578,9.21976375579834,8.512245178222656,8.528794288635254,41850306.0,USD | |
| 2020-05-25,8.524266242980957,9.086599349975586,8.441569328308105,8.953817367553711,42873755.0,USD | |
| 2020-05-26,8.953228950500488,8.991012573242188,8.57002067565918,8.728523254394531,42239567.0,USD | |
| 2020-05-27,8.728523254394531,9.040103912353516,8.688698768615723,8.96676254272461,41785374.0,USD | |
| 2020-05-28,8.96798324584961,9.156436920166016,8.836496353149414,9.125926971435547,37779766.0,USD | |
| 2020-05-29,9.128026962280273,9.323432922363281,8.96824836730957,9.152999877929688,38751376.0,USD | |
| 2020-05-30,9.156448364257812,9.565114974975586,8.943591117858887,9.563443183898926,40640908.0,USD | |
| 2020-05-31,9.564546585083008,9.580103874206543,9.099993705749512,9.104606628417969,36118222.0,USD | |
| 2020-06-01,9.105624198913574,9.560175895690918,9.083669662475586,9.537053108215332,41315761.0,USD | |
| 2020-06-02,9.523516654968262,9.947606086730957,9.063542366027832,9.178211212158203,42119022.0,USD | |
| 2020-06-03,9.177298545837402,9.326004981994629,9.112451553344727,9.325233459472656,35173442.0,USD | |
| 2020-06-04,9.324180603027344,9.565473556518555,9.146435737609863,9.397497177124023,45559341.0,USD | |
| 2020-06-05,9.392586708068848,9.470382690429688,9.23019027709961,9.300311088562012,37376039.0,USD | |
| 2020-06-06,9.300311088562012,9.399005889892578,9.153077125549316,9.27499008178711,34992491.0,USD | |
| 2020-06-07,9.27499008178711,9.31838321685791,8.973438262939453,9.26714038848877,35542444.0,USD | |
| 2020-06-08,9.266454696655273,9.275075912475586,9.1225004196167,9.275075912475586,34663415.0,USD | |
| 2020-06-09,9.276684761047363,9.393335342407227,9.131905555725098,9.20589828491211,37036803.0,USD | |
| 2020-06-10,9.207348823547363,9.5172700881958,9.148679733276367,9.327933311462402,34758754.0,USD | |
| 2020-06-11,9.327998161315918,9.35612678527832,8.4107027053833,8.450201988220215,35106994.0,USD | |
| 2020-06-12,8.448302268981934,8.759782791137695,8.415689468383789,8.636878967285156,35429006.0,USD | |
| 2020-06-13,8.654129028320312,8.82778263092041,8.605761528015137,8.8148193359375,36606419.0,USD | |
| 2020-06-14,8.80549144744873,8.86119556427002,8.57846736907959,8.636063575744629,37425630.0,USD | |
| 2020-06-15,8.636063575744629,8.736233711242676,8.107988357543945,8.52176284790039,36009307.0,USD | |
| 2020-06-16,8.519708633422852,8.715832710266113,8.470446586608887,8.605055809020996,37096104.0,USD | |
| 2020-06-17,8.603057861328125,8.707819938659668,8.507444381713867,8.582148551940918,16356255.0,USD | |
| 2020-06-18,8.582148551940918,8.685593605041504,8.419572830200195,8.536666870117188,38867060.0,USD | |
| 2020-06-19,8.539490699768066,8.628894805908203,8.41423225402832,8.441173553466797,37702918.0,USD | |
| 2020-06-20,8.441173553466797,8.616758346557617,8.437925338745117,8.5675630569458,36594572.0,USD | |
| 2020-06-21,8.565959930419922,8.67966365814209,8.517470359802246,8.521956443786621,34298770.0,USD | |
| 2020-06-22,8.517073631286621,8.8148193359375,8.509903907775879,8.806966781616211,35612425.0,USD | |
| 2020-06-23,8.810952186584473,9.423225402832031,8.746124267578125,9.01542854309082,42928204.0,USD | |
| 2020-06-24,9.010087013244629,9.086153984069824,8.582409858703613,8.636731147766113,32678376.0,USD | |
| 2020-06-25,8.63259506225586,8.6513032913208,8.273086547851562,8.523990631103516,38953008.0,USD | |
| 2020-06-26,8.50843620300293,8.550198554992676,8.319981575012207,8.40385913848877,48504169.0,USD | |
| 2020-06-27,8.395797729492188,8.451687812805176,7.945487976074219,8.03295612335205,34811051.0,USD | |
| 2020-06-28,8.03295612335205,11.443147659301758,7.925800800323486,10.031964302062988,63177220.0,USD | |
| 2020-06-29,10.031964302062988,11.281472206115723,9.695053100585938,10.390572547912598,91421915.0,USD | |
| 2020-06-30,10.389493942260742,10.575318336486816,9.879150390625,10.37037467956543,52452226.0,USD | |
| 2020-07-01,10.574695587158203,11.298431396484375,10.144362449645996,10.37458610534668,46367086.0,USD | |
| 2020-07-02,10.36213207244873,10.36213207244873,9.259474754333496,9.542631149291992,40799887.0,USD | |
| 2020-07-03,9.543404579162598,9.559459686279297,9.035294532775879,9.134099006652832,39392858.0,USD | |
| 2020-07-04,9.135530471801758,9.282909393310547,8.935527801513672,9.261066436767578,36423708.0,USD | |
| 2020-07-05,9.252301216125488,9.280843734741211,8.587071418762207,8.868693351745605,36371850.0,USD | |
| 2020-07-06,8.868693351745605,9.486431121826172,8.735617637634277,9.45769214630127,46336090.0,USD | |
| 2020-07-07,9.462956428527832,9.85102367401123,9.091768264770508,9.167377471923828,43434851.0,USD | |
| 2020-07-08,9.164273262023926,9.560583114624023,9.159960746765137,9.396571159362793,41460183.0,USD | |
| 2020-07-09,9.396571159362793,9.514642715454102,9.264897346496582,9.445005416870117,36536010.0,USD | |
| 2020-07-10,9.435547828674316,9.468681335449219,9.093343734741211,9.257362365722656,32070357.0,USD | |
| 2020-07-11,9.25693130493164,10.080780029296875,9.241995811462402,9.827354431152344,46059637.0,USD | |
| 2020-07-12,9.8430814743042,10.100690841674805,9.65307903289795,9.79810905456543,40753153.0,USD | |
| 2020-07-13,9.79810905456543,9.838689804077148,9.320304870605469,9.35696029663086,38765295.0,USD | |
| 2020-07-14,9.352583885192871,9.620070457458496,9.23000431060791,9.51060962677002,36477633.0,USD | |
| 2020-07-15,9.531059265136719,9.584820747375488,9.357126235961914,9.433489799499512,32039931.0,USD | |
| 2020-07-16,9.431154251098633,9.454949378967285,9.36454963684082,9.399481773376465,32733638.0,USD | |
| 2020-07-17,9.401446342468262,9.423502922058105,9.331399917602539,9.364413261413574,32430301.0,USD | |
| 2020-07-18,9.362977981567383,9.445178985595703,9.332412719726562,9.374749183654785,32982819.0,USD | |
| 2020-07-19,9.37673568725586,9.42158031463623,9.331722259521484,9.38281536102295,32461581.0,USD | |
| 2020-07-20,9.382439613342285,9.431353569030762,9.354151725769043,9.376791954040527,33529972.0,USD | |
| 2020-07-21,9.377936363220215,9.53012752532959,9.354544639587402,9.494847297668457,37898715.0,USD | |
| 2020-07-22,9.494743347167969,9.538406372070312,9.410673141479492,9.528543472290039,32156724.0,USD | |
| 2020-07-23,9.529157638549805,9.536215782165527,9.466818809509277,9.493522644042969,34505799.0,USD | |
| 2020-07-24,9.488869667053223,9.513860702514648,9.433122634887695,9.45431137084961,32417722.0,USD | |
| 2020-07-25,9.455686569213867,9.524033546447754,9.45433235168457,9.509615898132324,32632287.0,USD | |
| 2020-07-26,9.502837181091309,9.662652015686035,9.49056339263916,9.580536842346191,38018996.0,USD | |
| 2020-07-27,9.580860137939453,9.974013328552246,9.551839828491211,9.885283470153809,48963356.0,USD | |
| 2020-07-28,9.883461952209473,10.508938789367676,9.801336288452148,9.964049339294434,47935051.0,USD | |
| 2020-07-29,9.96320915222168,10.12110710144043,9.909096717834473,9.924271583557129,42584444.0,USD | |
| 2020-07-30,9.921878814697266,9.949406623840332,9.617631912231445,9.73079776763916,34153181.0,USD | |
| 2020-07-31,9.731019973754883,9.864267349243164,9.684273719787598,9.862014770507812,38699410.0,USD | |
| 2020-08-01,9.862014770507812,10.11775016784668,9.833126068115234,10.089299201965332,42611044.0,USD | |
| 2020-08-02,10.102770805358887,11.670755386352539,9.95215892791748,10.103428840637207,20183425.0,USD | |
| 2020-08-03,10.089889526367188,10.662781715393066,10.057462692260742,10.573084831237793,16161659.0,USD | |
| 2020-08-04,10.572921752929688,10.764715194702148,10.072422981262207,10.335371971130371,13998712.0,USD | |
| 2020-08-05,10.325906753540039,10.615405082702637,10.220376968383789,10.51872730255127,13982801.0,USD | |
| 2020-08-06,10.486337661743164,10.753704071044922,10.223010063171387,10.507712364196777,12838289.0,USD | |
| 2020-08-07,10.508783340454102,10.671042442321777,10.114497184753418,10.308197975158691,12339244.0,USD | |
| 2020-08-08,10.314787864685059,10.472293853759766,10.246336936950684,10.351572036743164,10496941.0,USD | |
| 2020-08-09,10.345141410827637,10.465836524963379,10.206711769104004,10.24289321899414,8818645.0,USD | |
| 2020-08-10,10.246269226074219,10.579913139343262,10.228034019470215,10.54145622253418,12939416.0,USD | |
| 2020-08-11,10.536683082580566,10.873194694519043,10.270638465881348,10.469525337219238,25778337.0,USD | |
| 2020-08-12,10.491262435913086,10.879721641540527,10.176209449768066,10.660552978515625,28564975.0,USD | |
| 2020-08-13,10.658019065856934,11.0352144241333,10.562142372131348,10.971963882446289,13013024.0,USD | |
| 2020-08-14,11.002815246582031,11.030253410339355,10.792025566101074,10.876688003540039,9023305.0,USD | |
| 2020-08-15,10.87534236907959,11.333602905273438,10.852314949035645,11.203474044799805,10924872.0,USD | |
| 2020-08-16,11.206056594848633,11.6844482421875,11.112675666809082,11.576749801635742,11871134.0,USD | |
| 2020-08-17,11.576749801635742,12.01020336151123,11.458520889282227,11.628116607666016,13563085.0,USD | |
| 2020-08-18,11.638101577758789,11.979694366455078,11.029520034790039,11.218256950378418,11769482.0,USD | |
| 2020-08-19,11.218256950378418,11.425297737121582,10.535893440246582,10.603782653808594,11005999.0,USD | |
| 2020-08-20,10.625988960266113,11.006156921386719,10.415759086608887,10.94109058380127,9980231.0,USD | |
| 2020-08-21,10.940607070922852,11.636643409729004,10.748106956481934,10.748106956481934,14243700.0,USD | |
| 2020-08-22,10.755677223205566,10.954150199890137,10.177294731140137,10.925748825073242,11902306.0,USD | |
| 2020-08-23,10.917323112487793,11.053794860839844,10.473388671875,10.771869659423828,8321038.0,USD | |
| 2020-08-24,10.771869659423828,10.948692321777344,10.61652946472168,10.879803657531738,7336921.0,USD | |
| 2020-08-25,10.868385314941406,10.886719703674316,9.888899803161621,10.080982208251953,10216772.0,USD | |
| 2020-08-26,10.081454277038574,10.24351978302002,9.597932815551758,10.114724159240723,11075527.0,USD | |
| 2020-08-27,10.110467910766602,10.151514053344727,9.505722999572754,9.680052757263184,6545380.0,USD | |
| 2020-08-28,9.676094055175781,10.043684959411621,9.421122550964355,9.88347339630127,6313232.0,USD | |
| 2020-08-29,9.928211212158203,10.0846529006958,9.744318962097168,9.990630149841309,6069786.0,USD | |
| 2020-08-30,10.001882553100586,10.205405235290527,9.905903816223145,10.112945556640625,7427668.0,USD | |
| 2020-08-31,10.113405227661133,10.26360034942627,9.956253051757812,10.098565101623535,7313160.0,USD | |
| 2020-09-01,10.096643447875977,10.451193809509277,9.950292587280273,10.389771461486816,10023797.0,USD | |
| 2020-09-02,10.381356239318848,10.381356239318848,9.498885154724121,9.633234024047852,9204047.0,USD | |
| 2020-09-03,9.646315574645996,9.729830741882324,8.556994438171387,8.5571928024292,9785562.0,USD | |
| 2020-09-04,8.552749633789062,8.884586334228516,8.288219451904297,8.682662963867188,8794633.0,USD | |
| 2020-09-05,8.674322128295898,8.811140060424805,8.065616607666016,8.250079154968262,6745629.0,USD | |
| 2020-09-06,8.250079154968262,8.563941955566406,8.113438606262207,8.332507133483887,5750602.0,USD | |
| 2020-09-07,8.308258056640625,8.685127258300781,8.073190689086914,8.62002182006836,5445724.0,USD | |
| 2020-09-08,8.614583969116211,8.61795711517334,8.110626220703125,8.300823211669922,5726818.0,USD | |
| 2020-09-09,8.2946195602417,8.626984596252441,8.184694290161133,8.474467277526855,4334134.0,USD | |
| 2020-09-10,8.475911140441895,8.76682186126709,8.42557144165039,8.62928581237793,4188713.0,USD | |
| 2020-09-11,8.62928581237793,8.731926918029785,8.434575080871582,8.576064109802246,3779839.0,USD | |
| 2020-09-12,8.580252647399902,8.846349716186523,8.484911918640137,8.770636558532715,3865092.0,USD | |
| 2020-09-13,8.770636558532715,8.7915620803833,8.20108699798584,8.407973289489746,3772294.0,USD | |
| 2020-09-14,8.410745620727539,8.685900688171387,8.34496784210205,8.492918968200684,3870129.0,USD | |
| 2020-09-15,8.486828804016113,8.710866928100586,8.40280532836914,8.430216789245605,4627350.0,USD | |
| 2020-09-16,8.403243064880371,8.433534622192383,8.140496253967285,8.340291976928711,4107365.0,USD | |
| 2020-09-17,8.386195182800293,9.444419860839844,8.17200756072998,8.272873878479004,3624379.0,USD | |
| 2020-09-18,8.272873878479004,9.901458740234375,7.925432205200195,8.31908130645752,3791931.0,USD | |
| 2020-09-19,8.31236457824707,10.130269050598145,8.238960266113281,8.47372055053711,3471221.0,USD | |
| 2020-09-20,8.471861839294434,10.149943351745605,8.02694320678711,8.158020973205566,3115951.0,USD | |
| 2020-09-21,8.159870147705078,10.885958671569824,7.543523788452148,7.920042037963867,4555608.0,USD | |
| 2020-09-22,7.915803909301758,8.729612350463867,7.63195276260376,7.964171886444092,4222622.0,USD | |
| 2020-09-23,8.624150276184082,8.627939224243164,7.424798965454102,7.432537078857422,3294427.0,USD | |
| 2020-09-24,7.427402973175049,9.019493103027344,7.409214973449707,9.019357681274414,3230088.0,USD | |
| 2020-09-25,9.027502059936523,9.095523834228516,7.735465049743652,8.84272289276123,3803811.0,USD | |
| 2020-09-26,8.81053352355957,9.059453010559082,8.02078628540039,9.024154663085938,3218460.0,USD | |
| 2020-09-27,8.949836730957031,9.159404754638672,7.949766159057617,7.983336925506592,3362150.0,USD | |
| 2020-09-28,7.99432897567749,9.014812469482422,7.981365203857422,8.054916381835938,3966798.0,USD | |
| 2020-09-29,8.044590950012207,8.070727348327637,7.923544883728027,8.040450096130371,4801312.0,USD | |
| 2020-09-30,8.051177978515625,8.539176940917969,7.904933929443359,8.030040740966797,4865154.0,USD | |
| 2020-10-01,8.026912689208984,8.751605987548828,7.947441101074219,7.949632167816162,4925809.0,USD | |
| 2020-10-02,8.18461799621582,8.654169082641602,7.763934135437012,8.48154354095459,3779546.0,USD | |
| 2020-10-03,8.474067687988281,8.846002578735352,7.84635591506958,7.885197162628174,3243563.0,USD | |
| 2020-10-04,8.078597068786621,8.62288761138916,7.662421226501465,7.782666206359863,3472261.0,USD | |
| 2020-10-05,7.796685218811035,8.007143020629883,7.757987976074219,7.857716083526611,3365989.0,USD | |
| 2020-10-06,7.8477559089660645,7.922155857086182,7.655767917633057,7.6632080078125,4182556.0,USD | |
| 2020-10-07,7.669322967529297,7.693824768066406,7.563079833984375,7.681373119354248,3492933.0,USD | |
| 2020-10-08,7.686086177825928,7.983766078948975,7.60751485824585,7.983689785003662,3219401.0,USD | |
| 2020-10-09,7.973976135253906,8.232028007507324,7.871191024780273,8.104934692382812,4445174.0,USD | |
| 2020-10-10,8.114034652709961,8.420093536376953,8.089641571044922,8.24069595336914,5164313.0,USD | |
| 2020-10-11,8.247511863708496,8.356690406799316,8.20104694366455,8.25019645690918,2835297.0,USD | |
| 2020-10-12,8.251836776733398,8.28433609008789,8.035816192626953,8.196483612060547,3532122.0,USD | |
| 2020-10-13,8.19586181640625,8.247896194458008,7.989889144897461,8.07165813446045,4124095.0,USD | |
| 2020-10-14,8.086573600769043,8.124663352966309,7.6520771980285645,7.80334997177124,4319701.0,USD | |
| 2020-10-15,7.809539794921875,7.916231155395508,7.695672035217285,7.866408824920654,4181788.0,USD | |
| 2020-10-16,7.8642168045043945,7.868310928344727,7.628302097320557,7.694693088531494,3657799.0,USD | |
| 2020-10-17,7.703787803649902,7.745381832122803,7.68449592590332,7.726668834686279,3481668.0,USD | |
| 2020-10-18,7.726280212402344,7.774670124053955,7.702526092529297,7.747950077056885,3040003.0,USD | |
| 2020-10-19,7.760973930358887,8.081473350524902,7.699999809265137,7.776899814605713,4914439.0,USD | |
| 2020-10-20,7.78886079788208,7.853335857391357,7.424810886383057,7.504924774169922,5098377.0,USD | |
| 2020-10-21,7.506752967834473,8.018390655517578,7.500861167907715,7.87557315826416,5348426.0,USD | |
| 2020-10-22,7.874228000640869,8.072671890258789,7.86508321762085,7.941929817199707,4970057.0,USD | |
| 2020-10-23,7.937252044677734,7.945952892303467,7.7883710861206055,7.877449035644531,5643798.0,USD | |
| 2020-10-24,7.878568172454834,7.9651079177856445,7.8458051681518555,7.9543352127075195,4382402.0,USD | |
| 2020-10-25,7.95315408706665,8.011000633239746,7.863181114196777,7.9399847984313965,5152989.0,USD | |
| 2020-10-26,7.94161319732666,7.982110023498535,7.476720809936523,7.569143772125244,5149903.0,USD | |
| 2020-10-27,7.569789886474609,7.698101043701172,7.48897123336792,7.631381034851074,4965389.0,USD | |
| 2020-10-28,7.635117053985596,7.653191089630127,7.192598819732666,7.357377052307129,5367043.0,USD | |
| 2020-10-29,7.357412815093994,7.378109931945801,7.170483112335205,7.221902847290039,4443631.0,USD | |
| 2020-10-30,7.222056865692139,7.310567855834961,7.138667106628418,7.171119213104248,3602119.0,USD | |
| 2020-10-31,7.171146869659424,7.258387088775635,7.10065221786499,7.172237873077393,3649640.0,USD | |
| 2020-11-01,7.1721978187561035,7.316862106323242,7.154971122741699,7.248093128204346,4135841.0,USD | |
| 2020-11-02,7.247949123382568,7.293941020965576,6.978687763214111,7.02525520324707,4125645.0,USD | |
| 2020-11-03,7.023623943328857,7.06825590133667,6.813459873199463,6.998093128204346,4169703.0,USD | |
| 2020-11-04,7.004207134246826,7.218297004699707,6.907108783721924,7.12218713760376,4274229.0,USD | |
| 2020-11-05,7.12461519241333,7.396541118621826,7.068118095397949,7.335783004760742,4303594.0,USD | |
| 2020-11-06,7.33781623840332,7.716629981994629,7.278902053833008,7.6886420249938965,4774633.0,USD | |
| 2020-11-07,7.691131114959717,7.860174179077148,7.247148036956787,7.374872207641602,5843671.0,USD | |
| 2020-11-08,7.372140884399414,7.6276421546936035,7.337560176849365,7.50311279296875,3760472.0,USD | |
| 2020-11-09,7.501932144165039,7.637144088745117,7.231504917144775,7.352407932281494,4576902.0,USD | |
| 2020-11-10,7.353219985961914,7.496029853820801,7.213583946228027,7.413725852966309,5068614.0,USD | |
| 2020-11-11,7.4134931564331055,7.499031066894531,7.296652793884277,7.450314044952393,5341544.0,USD | |
| 2020-11-12,7.449787139892578,7.712378025054932,7.350796222686768,7.517234802246094,6561174.0,USD | |
| 2020-11-13,7.517223834991455,7.703329086303711,7.449948787689209,7.559156894683838,5107877.0,USD | |
| 2020-11-14,7.5591511726379395,7.748870849609375,7.334982872009277,7.679396152496338,6206115.0,USD | |
| 2020-11-15,7.679676055908203,7.850199222564697,7.248083114624023,7.40805196762085,5898864.0,USD | |
| 2020-11-16,7.408041000366211,7.801508903503418,7.244327068328857,7.614251136779785,5876354.0,USD | |
| 2020-11-17,7.671957969665527,8.136775016784668,7.671957969665527,7.927690029144287,7040205.0,USD | |
| 2020-11-18,7.921444892883301,10.043496131896973,7.921444892883301,9.486151695251465,43171564.0,USD | |
| 2020-11-19,9.489442825317383,9.600598335266113,8.488809585571289,8.819198608398438,16286191.0,USD | |
| 2020-11-20,8.819110870361328,9.63676929473877,8.784625053405762,9.397370338439941,16781993.0,USD | |
| 2020-11-21,9.397238731384277,9.837890625,9.293368339538574,9.835532188415527,13700459.0,USD | |
| 2020-11-22,9.835565567016602,10.398820877075195,6.514110088348389,9.517959594726562,11973236.0,USD | |
| 2020-11-23,9.517156600952148,12.121453285217285,2.536555051803589,12.065362930297852,11378186.0,USD | |
| 2020-11-24,12.075675010681152,12.716548919677734,9.948811531066895,10.089923858642578,21276032.0,USD | |
| 2020-11-25,10.088945388793945,10.405282020568848,9.792871475219727,9.876108169555664,11497051.0,USD | |
| 2020-11-26,9.87527847290039,10.030420303344727,8.070699691772461,8.492878913879395,14201925.0,USD | |
| 2020-11-27,8.503976821899414,8.83271312713623,8.359026908874512,8.717901229858398,7425238.0,USD | |
| 2020-11-28,8.71949577331543,9.155665397644043,8.646862983703613,9.087579727172852,5664491.0,USD | |
| 2020-11-29,9.08511734008789,9.291606903076172,8.872275352478027,9.199798583984375,4942935.0,USD | |
| 2020-11-30,9.200461387634277,9.659919738769531,8.940637588500977,9.646516799926758,9217191.0,USD | |
| 2020-12-01,9.654727935791016,9.654727935791016,8.962689399719238,9.050254821777344,9981455.0,USD | |
| 2020-12-02,9.052995681762695,9.249101638793945,8.866009712219238,9.222906112670898,6848034.0,USD | |
| 2020-12-03,9.2242431640625,9.672005653381348,9.176989555358887,9.416255950927734,10938998.0,USD | |
| 2020-12-04,9.42574405670166,9.779544830322266,9.143155097961426,9.25451946258545,15092908.0,USD | |
| 2020-12-05,9.252785682678223,9.480087280273438,9.155472755432129,9.446552276611328,9411369.0,USD | |
| 2020-12-06,9.442996978759766,9.518367767333984,9.082435607910156,9.357561111450195,5773143.0,USD | |
| 2020-12-07,9.362008094787598,9.429595947265625,9.030983924865723,9.158842086791992,6383834.0,USD | |
| 2020-12-08,9.153939247131348,9.359024047851562,8.514906883239746,8.64789867401123,6578736.0,USD | |
| 2020-12-09,8.644632339477539,8.717137336730957,8.238520622253418,8.672274589538574,6579460.0,USD | |
| 2020-12-10,8.677644729614258,8.677644729614258,8.287073135375977,8.368823051452637,4731841.0,USD | |
| 2020-12-11,8.366340637207031,8.377678871154785,8.042470932006836,8.162941932678223,4888288.0,USD | |
| 2020-12-12,8.161969184875488,8.58934211730957,8.154125213623047,8.528740882873535,5341160.0,USD | |
| 2020-12-13,8.535204887390137,9.07584285736084,8.483293533325195,8.826715469360352,11673715.0,USD | |
| 2020-12-14,8.830179214477539,8.954615592956543,8.637635231018066,8.746735572814941,7432498.0,USD | |
| 2020-12-15,8.752532005310059,8.934647560119629,8.673810005187988,8.849459648132324,5817575.0,USD | |
| 2020-12-16,8.848852157592773,9.353645324707031,8.666352272033691,9.342390060424805,8490416.0,USD | |
| 2020-12-17,9.34478759765625,9.961668968200684,9.206229209899902,9.469941139221191,15825401.0,USD | |
| 2020-12-18,9.472498893737793,10.045831680297852,9.22002124786377,9.615255355834961,14193738.0,USD | |
| 2020-12-19,9.610503196716309,9.922830581665039,9.485240936279297,9.69765567779541,11246537.0,USD | |
| 2020-12-20,9.696867942810059,10.079198837280273,9.454266548156738,9.802189826965332,12572137.0,USD | |
| 2020-12-21,9.803937911987305,10.017793655395508,9.017165184020996,9.153440475463867,14385986.0,USD | |
| 2020-12-22,9.146219253540039,9.21661376953125,8.733874320983887,9.119547843933105,8898792.0,USD | |
| 2020-12-23,9.117096900939941,9.1223726272583,7.50434684753418,7.972756862640381,12326728.0,USD | |
| 2020-12-24,7.970271110534668,8.500224113464355,7.678579807281494,8.493356704711914,9261638.0,USD | |
| 2020-12-25,8.490445137023926,8.833805084228516,8.2527437210083,8.491619110107422,8989162.0,USD | |
| 2020-12-26,8.487957000732422,8.718889236450195,8.331750869750977,8.664886474609375,9354634.0,USD | |
| 2020-12-27,8.667733192443848,9.141651153564453,8.487876892089844,8.717878341674805,18104811.0,USD | |
| 2020-12-28,8.713604927062988,9.044625282287598,8.629486083984375,8.695595741271973,10893409.0,USD | |
| 2020-12-29,8.690435409545898,8.708403587341309,8.088010787963867,8.441391944885254,11999548.0,USD | |
| 2020-12-30,8.43156909942627,8.681063652038574,8.38720703125,8.545784950256348,8970840.0,USD | |
| 2020-12-31,8.548299789428711,8.613082885742188,8.267094612121582,8.414891242980957,7754405.0,USD | |
| 2021-01-01,8.409172058105469,8.662134170532227,8.368423461914062,8.498151779174805,6954399.0,USD | |
| 2021-01-02,8.50186538696289,8.83635139465332,8.382407188415527,8.50383186340332,11861095.0,USD | |
| 2021-01-03,8.50489616394043,9.008302688598633,8.379368782043457,8.917470932006836,16136556.0,USD | |
| 2021-01-04,8.897134780883789,9.682450294494629,8.276581764221191,8.906229972839355,19038321.0,USD | |
| 2021-01-05,8.904877662658691,9.351222038269043,8.69591999053955,9.135836601257324,19132000.0,USD | |
| 2021-01-06,9.149443626403809,9.674256324768066,8.999547004699707,9.608816146850586,15380010.0,USD | |
| 2021-01-07,9.621609687805176,11.233198165893555,9.538320541381836,10.465056419372559,47684937.0,USD | |
| 2021-01-08,10.48460865020752,12.237993240356445,10.449551582336426,11.576842308044434,82040554.0,USD | |
| 2021-01-09,11.560325622558594,13.690069198608398,10.684284210205078,13.316319465637207,100832080.0,USD | |
| 2021-01-10,13.336565971374512,17.793012619018555,13.007704734802246,14.301203727722168,252497468.0,USD | |
| 2021-01-11,14.296283721923828,14.342839241027832,10.49989128112793,12.46438980102539,168858378.0,USD | |
| 2021-01-12,12.470812797546387,13.933015823364258,11.840274810791016,12.915432929992676,102039474.0,USD | |
| 2021-01-13,12.928154945373535,13.738628387451172,12.625618934631348,13.625313758850098,50124373.0,USD | |
| 2021-01-14,13.638298034667969,13.982010841369629,13.097293853759766,13.680439949035645,44396985.0,USD | |
| 2021-01-15,13.679019927978516,13.805082321166992,12.297507286071777,12.846159934997559,32210699.0,USD | |
| 2021-01-16,12.852783203125,13.148524284362793,12.705430030822754,12.863116264343262,33097513.0,USD | |
| 2021-01-17,12.854578971862793,12.854578971862793,11.931534767150879,12.405423164367676,28927301.0,USD | |
| 2021-01-18,12.405644416809082,12.80389404296875,12.168234825134277,12.61031436920166,23787744.0,USD | |
| 2021-01-19,12.611393928527832,13.174016952514648,12.521367073059082,12.596144676208496,26939980.0,USD | |
| 2021-01-20,12.591127395629883,12.72510814666748,11.764199256896973,12.354888916015625,23859586.0,USD | |
| 2021-01-21,12.346197128295898,12.347304344177246,10.358420372009277,10.358420372009277,21244713.0,USD | |
| 2021-01-22,10.355548858642578,10.992144584655762,9.31277847290039,10.659990310668945,23144920.0,USD | |
| 2021-01-23,10.672473907470703,11.099903106689453,10.322335243225098,10.757838249206543,21412186.0,USD | |
| 2021-01-24,10.766074180603027,11.163446426391602,10.69081974029541,11.056909561157227,34541738.0,USD | |
| 2021-01-25,11.048399925231934,11.386780738830566,10.816587448120117,10.855632781982422,12550203.0,USD | |
| 2021-01-26,10.858345031738281,10.94616413116455,10.373237609863281,10.68209457397461,17402912.0,USD | |
| 2021-01-27,10.676835060119629,10.683785438537598,9.528697967529297,9.743518829345703,13243931.0,USD | |
| 2021-01-28,9.754134178161621,10.629944801330566,9.593313217163086,10.404281616210938,12759178.0,USD | |
| 2021-01-29,10.43323040008545,12.04648494720459,10.049976348876953,10.872284889221191,34318171.0,USD | |
| 2021-01-30,10.8802490234375,11.076617240905762,10.443563461303711,10.608175277709961,17797606.0,USD | |
| 2021-01-31,10.607447624206543,10.613211631774902,10.161168098449707,10.236017227172852,15990679.0,USD | |
| 2021-02-01,10.23487377166748,10.896892547607422,10.090296745300293,10.42198657989502,25983796.0,USD | |
| 2021-02-02,10.426968574523926,10.961177825927734,10.3684720993042,10.908673286437988,22095046.0,USD | |
| 2021-02-03,10.91042709350586,11.201045989990234,10.801332473754883,11.180869102478027,27246077.0,USD | |
| 2021-02-04,11.185047149658203,11.356245994567871,10.650365829467773,10.773836135864258,23224426.0,USD | |
| 2021-02-05,10.774925231933594,11.793206214904785,10.739336013793945,11.676484107971191,24812611.0,USD | |
| 2021-02-06,11.688023567199707,13.290328979492188,11.681057929992676,12.368260383605957,53361391.0,USD | |
| 2021-02-07,12.375027656555176,12.469255447387695,11.539937019348145,12.003597259521484,29097605.0,USD | |
| 2021-02-08,12.003569602966309,13.298236846923828,11.75856876373291,13.214977264404297,27960967.0,USD | |
| 2021-02-09,13.228704452514648,14.096858978271484,13.138472557067871,13.845969200134277,51962113.0,USD | |
| 2021-02-10,13.854177474975586,14.814497947692871,13.265533447265625,14.288626670837402,54991964.0,USD | |
| 2021-02-11,14.303261756896973,15.333649635314941,14.215079307556152,15.064285278320312,39244088.0,USD | |
| 2021-02-12,15.080853462219238,15.754166603088379,14.704931259155273,15.5055513381958,31963415.0,USD | |
| 2021-02-13,15.505181312561035,17.93153190612793,14.947505950927734,17.4696044921875,59402271.0,USD | |
| 2021-02-14,17.487930297851562,26.29176139831543,17.411279678344727,26.29176139831543,305645345.0,USD | |
| 2021-02-15,26.1907958984375,30.729694366455078,25.11243438720703,28.492599487304688,378390993.0,USD | |
| 2021-02-16,28.538864135742188,29.289363861083984,26.902881622314453,27.381437301635742,142531087.0,USD | |
| 2021-02-17,27.33294105529785,28.208873748779297,26.0113468170166,27.134441375732422,110455404.0,USD | |
| 2021-02-18,27.129377365112305,27.84310531616211,26.002216339111328,26.613452911376953,78293321.0,USD | |
| 2021-02-19,26.631601333618164,28.5804386138916,25.57308006286621,28.01468276977539,80947563.0,USD | |
| 2021-02-20,28.023088455200195,28.275487899780273,26.005115509033203,26.428321838378906,70355549.0,USD | |
| 2021-02-21,26.361526489257812,37.27675247192383,25.97857666015625,32.70876693725586,263377769.0,USD | |
| 2021-02-22,32.699703216552734,36.89676284790039,29.40182876586914,34.00577163696289,300376400.0,USD | |
| 2021-02-23,33.99943161010742,33.99943161010742,21.767404556274414,26.90561294555664,213182379.0,USD | |
| 2021-02-24,26.919797897338867,30.385080337524414,26.143455505371094,27.99846076965332,182343098.0,USD | |
| 2021-02-25,28.00442123413086,29.157447814941406,26.646825790405273,26.646825790405273,133250007.0,USD | |
| 2021-02-26,26.649721145629883,28.34756088256836,24.50066566467285,26.359058380126953,113221552.0,USD | |
| 2021-02-27,26.348125457763672,27.4949893951416,26.056615829467773,26.463279724121094,63946235.0,USD | |
| 2021-02-28,26.47779655456543,26.49468231201172,22.618770599365234,24.160818099975586,58979211.0,USD | |
| 2021-03-01,24.171594619750977,26.840078353881836,24.129526138305664,26.81405258178711,54391768.0,USD | |
| 2021-03-02,26.632165908813477,27.658966064453125,25.995983123779297,26.82370948791504,54903679.0,USD | |
| 2021-03-03,26.820533752441406,29.919836044311523,26.543315887451172,28.251380920410156,74061295.0,USD | |
| 2021-03-04,28.24500846862793,29.39653778076172,27.335739135742188,27.643150329589844,55872180.0,USD | |
| 2021-03-05,27.639404296875,28.377948760986328,26.45587730407715,27.812522888183594,37373457.0,USD | |
| 2021-03-06,27.809602737426758,28.619796752929688,27.140718460083008,27.954057693481445,36059227.0,USD | |
| 2021-03-07,27.956613540649414,29.52934455871582,27.956613540649414,29.088937759399414,46198113.0,USD | |
| 2021-03-08,29.081998825073242,29.591144561767578,28.314838409423828,29.418766021728516,40050885.0,USD | |
| 2021-03-09,29.427608489990234,31.171356201171875,29.057294845581055,30.9939022064209,57978031.0,USD | |
| 2021-03-10,31.015607833862305,35.06496810913086,29.3564395904541,34.07616424560547,82261296.0,USD | |
| 2021-03-11,34.06822204589844,34.60777282714844,32.553436279296875,33.83184051513672,65439366.0,USD | |
| 2021-03-12,33.849605560302734,33.8752555847168,32.192665100097656,32.45335388183594,55461613.0,USD | |
| 2021-03-13,32.434913635253906,36.494937896728516,30.893674850463867,35.90990447998047,92395929.0,USD | |
| 2021-03-14,35.89457321166992,36.07807159423828,33.11829376220703,33.11829376220703,84427170.0,USD | |
| 2021-03-15,33.109458923339844,33.34685516357422,29.900239944458008,30.418790817260742,78474268.0,USD | |
| 2021-03-16,30.41876983642578,31.189165115356445,28.692655563354492,30.75255012512207,57509297.0,USD | |
| 2021-03-17,30.817794799804688,32.42860412597656,29.63024139404297,31.991680145263672,40626452.0,USD | |
| 2021-03-18,32.018795013427734,32.64191818237305,30.442428588867188,31.1394100189209,38931845.0,USD | |
| 2021-03-19,31.138399124145508,32.29435348510742,30.436786651611328,31.180994033813477,40489493.0,USD | |
| 2021-03-20,31.17943572998047,34.25592803955078,30.894344329833984,31.04108428955078,78841131.0,USD | |
| 2021-03-21,31.08209991455078,31.71984100341797,29.683334350585938,30.36184310913086,108723282.0,USD | |
| 2021-03-22,30.36415672302246,39.02089309692383,29.895849227905273,31.885028839111328,241556093.0,USD | |
| 2021-03-23,31.824031829833984,43.110774993896484,31.46110725402832,35.62889099121094,434905250.0,USD | |
| 2021-03-24,35.622352600097656,37.33998107910156,33.570045471191406,33.80765151977539,146156428.0,USD | |
| 2021-03-25,33.80223846435547,35.2742919921875,31.60791778564453,32.66233444213867,131911776.0,USD | |
| 2021-03-26,32.69856643676758,34.4005012512207,32.428077697753906,34.4005012512207,88554995.0,USD | |
| 2021-03-27,34.40008544921875,36.85224914550781,34.08256149291992,34.89738464355469,79625624.0,USD | |
| 2021-03-28,35.027828216552734,35.44718551635742,34.08927536010742,34.389991760253906,35580889.0,USD | |
| 2021-03-29,34.372066497802734,36.522708892822266,33.7145881652832,36.48884582519531,81694065.0,USD | |
| 2021-03-30,36.51708984375,38.354095458984375,35.81415557861328,38.16542053222656,57832027.0,USD | |
| 2021-03-31,38.2340087890625,42.650821685791016,37.363380432128906,41.66939163208008,107189811.0,USD | |
| 2021-04-01,41.66511154174805,42.985023498535156,39.53575134277344,41.82157516479492,79861217.0,USD | |
| 2021-04-02,41.8231315612793,43.673980712890625,39.90155792236328,42.4348258972168,117358362.0,USD | |
| 2021-04-03,42.4667854309082,48.07522964477539,39.24342727661133,42.167545318603516,142243557.0,USD | |
| 2021-04-04,42.28422927856445,45.16097640991211,41.29621505737305,44.622684478759766,61858076.0,USD | |
| 2021-04-05,44.686954498291016,58.07696533203125,44.249759674072266,54.51769256591797,131789442.0,USD | |
| 2021-04-06,54.7744255065918,92.88157653808594,53.72077560424805,87.92223358154297,1207628823.0,USD | |
| 2021-04-07,87.50568389892578,112.38563537597656,73.13040924072266,81.27391815185547,356030121.0,USD | |
| 2021-04-08,80.39512634277344,114.72527313232422,73.18965148925781,113.18563842773438,236743024.0,USD | |
| 2021-04-09,113.16939544677734,119.05181121826172,101.77462005615234,110.32172393798828,245548885.0,USD | |
| 2021-04-10,110.63922119140625,129.2772216796875,105.77342224121094,121.22637176513672,315059661.0,USD | |
| 2021-04-11,121.3125228881836,135.70419311523438,118.87039184570312,124.26934051513672,259693140.0,USD | |
| 2021-04-12,124.27588653564453,125.73074340820312,111.84645080566406,113.81575775146484,157637172.0,USD | |
| 2021-04-13,113.76493072509766,119.383544921875,104.93890380859375,114.19014739990234,110372700.0,USD | |
| 2021-04-14,114.22148132324219,118.41908264160156,110.13720703125,117.6142349243164,103336302.0,USD | |
| 2021-04-15,117.61748504638672,119.95701599121094,114.46249389648438,119.48514556884766,93806132.0,USD | |
| 2021-04-16,119.49710845947266,128.75408935546875,107.8675308227539,116.05520629882812,126625302.0,USD | |
| 2021-04-17,115.7802505493164,119.07416534423828,108.17683410644531,109.56444549560547,62940905.0,USD | |
| 2021-04-18,109.4532241821289,110.50457000732422,85.55187225341797,94.57723999023438,80561612.0,USD | |
| 2021-04-19,94.46913146972656,99.4292984008789,84.3172378540039,88.08035278320312,61946113.0,USD | |
| 2021-04-20,88.05716705322266,98.3275375366211,76.11003112792969,94.928466796875,80267760.0,USD | |
| 2021-04-21,95.44060516357422,98.30593872070312,86.49126434326172,86.85686492919922,48683741.0,USD | |
| 2021-04-22,86.83333587646484,90.16676330566406,71.43167877197266,73.70956420898438,64087247.0,USD | |
| 2021-04-23,73.52631378173828,146.3917999267578,73.52631378173828,83.37026977539062,574837878.0,USD | |
| 2021-04-24,83.77052307128906,87.10436248779297,78.30118560791016,78.9817123413086,315139280.0,USD | |
| 2021-04-25,78.97044372558594,90.07235717773438,74.17465209960938,76.65927124023438,157886108.0,USD | |
| 2021-04-26,76.56788635253906,87.64122009277344,75.69498443603516,87.5168685913086,188134044.0,USD | |
| 2021-04-27,87.6039047241211,95.63628387451172,86.2446060180664,91.38164520263672,184239846.0,USD | |
| 2021-04-28,91.02811431884766,98.73213958740234,86.9022216796875,93.13982391357422,245045981.0,USD | |
| 2021-04-29,93.1505355834961,93.34929656982422,87.7574462890625,90.6299057006836,155832816.0,USD | |
| 2021-04-30,90.47051239013672,95.70060729980469,88.76644897460938,95.07140350341797,129030457.0,USD | |
| 2021-05-01,95.07418823242188,98.52359771728516,93.85018920898438,97.28683471679688,116043696.0,USD | |
| 2021-05-02,97.70064544677734,98.10321044921875,92.70423889160156,95.4251480102539,82892982.0,USD | |
| 2021-05-03,95.16386413574219,99.67969512939453,94.30184173583984,97.4800033569336,82384359.0,USD | |
| 2021-05-04,97.4772720336914,113.89630889892578,97.44712829589844,108.96969604492188,237195420.0,USD | |
| 2021-05-05,109.02472686767578,137.7184600830078,105.9295883178711,134.95111083984375,291155644.0,USD | |
| 2021-05-06,133.982666015625,168.19461059570312,133.982666015625,140.3024444580078,532991164.0,USD | |
| 2021-05-07,140.76849365234375,143.16189575195312,120.5676040649414,131.0764617919922,295607369.0,USD | |
| 2021-05-08,131.4819793701172,139.56983947753906,125.41047668457031,131.99542236328125,144498647.0,USD | |
| 2021-05-09,132.52813720703125,132.52813720703125,118.20368194580078,126.86624145507812,88676801.0,USD | |
| 2021-05-10,126.80091857910156,131.83456420898438,111.31409454345703,114.11966705322266,131563624.0,USD | |
| 2021-05-11,113.78873443603516,121.50642395019531,106.58206176757812,121.06460571289062,199876044.0,USD | |
| 2021-05-12,121.61265563964844,122.85722351074219,94.40744018554688,94.40744018554688,159611662.0,USD | |
| 2021-05-13,94.1706314086914,102.21490478515625,89.57787322998047,97.27721405029297,238567537.0,USD | |
| 2021-05-14,97.3145980834961,107.93352508544922,95.92195892333984,104.61711883544922,178347504.0,USD | |
| 2021-05-15,104.63359832763672,111.61511993408203,96.29869842529297,98.77772521972656,157229314.0,USD | |
| 2021-05-16,98.49117279052734,104.35903930664062,90.57557678222656,96.96217346191406,92433295.0,USD | |
| 2021-05-17,96.66986846923828,97.396240234375,81.15589904785156,87.9422836303711,103802970.0,USD | |
| 2021-05-18,87.94524383544922,93.22968292236328,86.50823211669922,88.88226318359375,71659591.0,USD | |
| 2021-05-19,88.88250732421875,90.07914733886719,43.924068450927734,61.2956657409668,128185744.0,USD | |
| 2021-05-20,61.21105194091797,74.1830825805664,52.973628997802734,70.75908660888672,107775960.0,USD | |
| 2021-05-21,71.30776977539062,75.64035034179688,56.98335266113281,64.2799301147461,95039366.0,USD | |
| 2021-05-22,64.29961395263672,65.15624237060547,53.1355094909668,58.73762512207031,91258225.0,USD | |
| 2021-05-23,58.488914489746094,64.77275085449219,42.721736907958984,50.703125,136315189.0,USD | |
| 2021-05-24,50.63120651245117,65.08463287353516,46.48693084716797,63.540409088134766,97263386.0,USD | |
| 2021-05-25,63.53776931762695,69.048583984375,58.286441802978516,64.42829895019531,90316048.0,USD | |
| 2021-05-26,64.45308685302734,68.99098205566406,62.64101028442383,67.96107482910156,47546155.0,USD | |
| 2021-05-27,67.95825958251953,70.83284759521484,62.814186096191406,67.59978485107422,52007090.0,USD | |
| 2021-05-28,67.8275375366211,68.86141204833984,57.312374114990234,60.095924377441406,61877130.0,USD | |
| 2021-05-29,60.32939147949219,63.94514083862305,54.83620834350586,58.19856643676758,60432390.0,USD | |
| 2021-05-30,58.452823638916016,60.243995666503906,53.42607116699219,58.665130615234375,45330030.0,USD | |
| 2021-05-31,58.66889190673828,60.71471405029297,55.532928466796875,60.60477066040039,39415766.0,USD | |
| 2021-06-01,60.289310455322266,61.26567840576172,56.908023834228516,58.95552062988281,31467395.0,USD | |
| 2021-06-02,58.96671676635742,60.92292022705078,57.93967056274414,60.20339584350586,29174288.0,USD | |
| 2021-06-03,60.20516586303711,63.20004653930664,59.22768783569336,62.325130462646484,31809848.0,USD | |
| 2021-06-04,62.34103012084961,62.50279235839844,55.70758819580078,57.74332809448242,31937341.0,USD | |
| 2021-06-05,58.03133773803711,59.47026443481445,55.54585647583008,56.368526458740234,30507213.0,USD | |
| 2021-06-06,56.25084686279297,63.68916702270508,56.190860748291016,56.95454025268555,37975832.0,USD | |
| 2021-06-07,56.95433044433594,58.4818000793457,50.848175048828125,51.375308990478516,34847566.0,USD | |
| 2021-06-08,51.37805938720703,57.29228591918945,47.56850814819336,53.03896713256836,64412085.0,USD | |
| 2021-06-09,53.038482666015625,81.44763946533203,49.02629852294922,70.74615478515625,226999653.0,USD | |
| 2021-06-10,71.50338745117188,80.13922119140625,67.3949966430664,69.04280090332031,147578159.0,USD | |
| 2021-06-11,69.00383758544922,69.34617614746094,57.585758209228516,58.03865432739258,67103581.0,USD | |
| 2021-06-12,57.8651123046875,58.40024185180664,51.709529876708984,56.04380416870117,56777243.0,USD | |
| 2021-06-13,56.21223449707031,60.83843994140625,53.469215393066406,59.14229965209961,44205119.0,USD | |
| 2021-06-14,59.167236328125,61.32763671875,56.92866516113281,58.869136810302734,44821944.0,USD | |
| 2021-06-15,59.45445251464844,60.55366516113281,58.338035583496094,59.71537780761719,40434462.0,USD | |
| 2021-06-16,58.796871185302734,58.867347717285156,54.8184814453125,54.98775863647461,30680160.0,USD | |
| 2021-06-17,55.07161331176758,61.15521240234375,55.07161331176758,57.76411437988281,31286086.0,USD | |
| 2021-06-18,57.841796875,57.841796875,52.6707649230957,54.2636833190918,18950351.0,USD | |
| 2021-06-19,54.254337310791016,54.759944915771484,52.03922653198242,52.858978271484375,19300115.0,USD | |
| 2021-06-20,52.77019500732422,52.94269943237305,47.165706634521484,52.078643798828125,38969789.0,USD | |
| 2021-06-21,51.97133255004883,52.131736755371094,36.153717041015625,37.23253631591797,40581105.0,USD | |
| 2021-06-22,37.59630584716797,41.04073715209961,29.334449768066406,34.17752456665039,43971505.0,USD | |
| 2021-06-23,34.267818450927734,38.928348541259766,32.01930236816406,36.84696578979492,30807325.0,USD | |
| 2021-06-24,37.0165901184082,44.731021881103516,35.42717361450195,41.03667449951172,37874474.0,USD | |
| 2021-06-25,41.16011428833008,44.737911224365234,37.47620391845703,38.4780158996582,26824658.0,USD | |
| 2021-06-26,38.6431884765625,39.51590347290039,35.79795837402344,38.39408874511719,20224772.0,USD | |
| 2021-06-27,38.63187026977539,41.00880813598633,37.8505744934082,40.83950424194336,20018046.0,USD | |
| 2021-06-28,41.022640228271484,43.08990478515625,39.261993408203125,42.386329650878906,21354378.0,USD | |
| 2021-06-29,42.377464294433594,52.0787239074707,42.07184600830078,47.87617874145508,38433829.0,USD | |
| 2021-06-30,47.85332489013672,54.202491760253906,46.77225875854492,50.720523834228516,38166892.0,USD | |
| 2021-07-01,50.449684143066406,52.17266082763672,46.292667388916016,47.87934494018555,21644724.0,USD | |
| 2021-07-02,47.87677001953125,49.13215255737305,44.286197662353516,46.94375991821289,17626340.0,USD | |
| 2021-07-03,47.06100845336914,49.16287612915039,45.45430374145508,47.894935607910156,16805977.0,USD | |
| 2021-07-04,47.887596130371094,49.88382339477539,47.27259826660156,48.506591796875,16661892.0,USD | |
| 2021-07-05,48.51072692871094,48.791690826416016,45.29587173461914,45.859954833984375,15550677.0,USD | |
| 2021-07-06,45.92820358276367,50.789161682128906,45.91788864135742,48.46870040893555,60503837.0,USD | |
| 2021-07-07,48.4847526550293,49.30172348022461,47.520782470703125,47.57748794555664,35811397.0,USD | |
| 2021-07-08,47.55123519897461,49.096595764160156,44.25457763671875,45.71464920043945,71120525.0,USD | |
| 2021-07-09,45.83944320678711,46.97008514404297,42.88265609741211,45.77615737915039,42169691.0,USD | |
| 2021-07-10,45.8085823059082,46.30808639526367,43.920162200927734,44.20443344116211,22211239.0,USD | |
| 2021-07-11,44.20209884643555,45.100799560546875,42.977516174316406,44.85137939453125,23471226.0,USD | |
| 2021-07-12,44.777748107910156,45.149497985839844,43.198822021484375,43.703399658203125,22835201.0,USD | |
| 2021-07-13,43.64751434326172,43.999778747558594,42.19387435913086,42.507442474365234,20933967.0,USD | |
| 2021-07-14,42.50021743774414,45.1634635925293,40.5580940246582,43.34600830078125,70943816.0,USD | |
| 2021-07-15,43.313690185546875,43.32953643798828,40.28694534301758,40.600650787353516,23337466.0,USD | |
| 2021-07-16,40.650333404541016,41.17573928833008,37.70528793334961,37.79128646850586,23924203.0,USD | |
| 2021-07-17,37.784366607666016,38.73093795776367,36.807098388671875,38.14589309692383,19634573.0,USD | |
| 2021-07-18,38.137298583984375,41.60554122924805,38.02669143676758,38.918277740478516,37338781.0,USD | |
| 2021-07-19,38.92024230957031,40.85283660888672,37.514469146728516,38.04022979736328,34106177.0,USD | |
| 2021-07-20,38.01047134399414,39.222023010253906,34.268245697021484,35.259700775146484,26516178.0,USD | |
| 2021-07-21,35.29999923706055,38.406883239746094,34.322994232177734,38.03307342529297,27032953.0,USD | |
| 2021-07-22,38.02694320678711,39.073997497558594,37.32427215576172,38.47710037231445,23044449.0,USD | |
| 2021-07-23,38.44023513793945,40.50523376464844,37.91853332519531,40.50523376464844,25966353.0,USD | |
| 2021-07-24,40.81306838989258,44.12761306762695,39.98648452758789,43.04623031616211,37419129.0,USD | |
| 2021-07-25,43.05162048339844,44.453147888183594,40.94685363769531,43.4194221496582,34657297.0,USD | |
| 2021-07-26,43.44449234008789,50.07704162597656,42.69143295288086,44.13468933105469,102198518.0,USD | |
| 2021-07-27,44.14913558959961,50.33137512207031,43.43076705932617,47.14042663574219,102367412.0,USD | |
| 2021-07-28,47.21371078491211,48.32238006591797,45.762916564941406,46.958370208740234,51647618.0,USD | |
| 2021-07-29,46.93730545043945,47.26405334472656,45.91713333129883,46.913265228271484,33727404.0,USD | |
| 2021-07-30,46.95301055908203,53.39934158325195,46.53163528442383,52.44985580444336,261084814.0,USD | |
| 2021-07-31,52.43182373046875,54.7654914855957,50.610565185546875,51.949424743652344,98440719.0,USD | |
| 2021-08-01,51.8215446472168,54.680843353271484,49.62432861328125,50.34939956665039,67044803.0,USD | |
| 2021-08-02,50.38688278198242,61.10123825073242,48.5722770690918,54.81612014770508,338707946.0,USD | |
| 2021-08-03,55.47412109375,58.624141693115234,52.81269454956055,53.49821853637695,108032576.0,USD | |
| 2021-08-04,53.56351089477539,54.8586540222168,51.18061065673828,54.55635070800781,50116526.0,USD | |
| 2021-08-05,54.44609069824219,55.428993225097656,51.96549987792969,55.09611129760742,63695871.0,USD | |
| 2021-08-06,54.9854850769043,57.199623107910156,53.93726348876953,56.14804458618164,84095733.0,USD | |
| 2021-08-07,56.148399353027344,59.41696548461914,55.61174774169922,59.17585372924805,81387197.0,USD | |
| 2021-08-08,59.125389099121094,60.72309112548828,55.85124588012695,56.34608840942383,66662750.0,USD | |
| 2021-08-09,56.340858459472656,60.71879959106445,54.674991607666016,59.45021438598633,94159760.0,USD | |
| 2021-08-10,59.365638732910156,60.47160720825195,57.704986572265625,59.140628814697266,56817709.0,USD | |
| 2021-08-11,59.118247985839844,61.904945373535156,58.714942932128906,60.11954116821289,65995763.0,USD | |
| 2021-08-12,60.117698669433594,63.31220626831055,57.1827392578125,58.34910583496094,72232144.0,USD | |
| 2021-08-13,58.47396469116211,62.58180618286133,57.52132797241211,62.58180618286133,60302502.0,USD | |
| 2021-08-14,62.61195373535156,64.39515686035156,60.3633918762207,63.88225173950195,71078938.0,USD | |
| 2021-08-15,64.06661224365234,72.2040023803711,63.69477844238281,70.71627044677734,245642143.0,USD | |
| 2021-08-16,70.50642395019531,70.67900085449219,66.55134582519531,66.79100036621094,60784309.0,USD | |
| 2021-08-17,66.70010375976562,69.22697448730469,61.59114456176758,61.90291976928711,75538950.0,USD | |
| 2021-08-18,61.8824462890625,63.04513931274414,58.2396125793457,61.04545974731445,45094475.0,USD | |
| 2021-08-19,61.06401062011719,63.83637619018555,59.151920318603516,63.743003845214844,42759786.0,USD | |
| 2021-08-20,63.75417709350586,73.50914764404297,63.327186584472656,73.50914764404297,158243060.0,USD | |
| 2021-08-21,73.4773941040039,79.09463500976562,69.83700561523438,73.23334503173828,307999396.0,USD | |
| 2021-08-22,72.9793930053711,73.9292221069336,69.22530364990234,71.71373748779297,61805221.0,USD | |
| 2021-08-23,71.56307220458984,74.9720230102539,70.60411071777344,72.1965103149414,80938044.0,USD | |
| 2021-08-24,72.1351089477539,72.13654327392578,66.46546173095703,67.05445861816406,48939499.0,USD | |
| 2021-08-25,67.0993423461914,74.21993255615234,64.64849090576172,68.90507507324219,139922579.0,USD | |
| 2021-08-26,69.00578308105469,70.91938781738281,62.6578254699707,63.403724670410156,58949117.0,USD | |
| 2021-08-27,63.43106460571289,69.97492218017578,61.77759552001953,69.5392074584961,74759368.0,USD | |
| 2021-08-28,69.49895477294922,79.64435577392578,69.49895477294922,77.4339828491211,387089745.0,USD | |
| 2021-08-29,77.47943115234375,94.49150848388672,77.47943115234375,77.84651947021484,778184077.0,USD | |
| 2021-08-30,77.52471160888672,83.61515045166016,76.38298034667969,78.14417266845703,258501280.0,USD | |
| 2021-08-31,78.14545440673828,80.56867980957031,75.40510559082031,76.41679382324219,146953421.0,USD | |
| 2021-09-01,76.5652084350586,78.15518951416016,74.87940216064453,78.11268615722656,67958580.0,USD | |
| 2021-09-02,78.01439666748047,81.11634063720703,76.34170532226562,80.30170440673828,122957419.0,USD | |
| 2021-09-03,80.7674331665039,87.24046325683594,77.99263763427734,85.0198745727539,310779174.0,USD | |
| 2021-09-04,84.9942398071289,88.67803192138672,81.79972839355469,83.18276977539062,221757654.0,USD | |
| 2021-09-05,83.17847442626953,84.53506469726562,80.03268432617188,84.13011169433594,102150887.0,USD | |
| 2021-09-06,84.10639190673828,84.67079162597656,81.16181182861328,83.10039520263672,84381820.0,USD | |
| 2021-09-07,83.13328552246094,83.33252716064453,62.53821563720703,69.44466400146484,106167591.0,USD | |
| 2021-09-08,69.4742431640625,72.93724822998047,61.8546142578125,69.16619873046875,100139507.0,USD | |
| 2021-09-09,67.43177032470703,70.61958312988281,66.88996887207031,69.52392578125,49786790.0,USD | |
| 2021-09-10,69.52471923828125,71.00255584716797,64.8920669555664,65.8408432006836,50082025.0,USD | |
| 2021-09-11,65.87470245361328,67.15363311767578,64.37507629394531,65.84201049804688,25926842.0,USD | |
| 2021-09-12,65.98371887207031,68.89105224609375,64.69556427001953,67.01109313964844,36496244.0,USD | |
| 2021-09-13,66.98689270019531,70.21856689453125,62.013465881347656,64.81260681152344,66993678.0,USD | |
| 2021-09-14,64.85304260253906,67.0004653930664,63.79257583618164,66.91289520263672,40298183.0,USD | |
| 2021-09-15,66.9149398803711,69.21756744384766,65.63331604003906,69.00968170166016,47739253.0,USD | |
| 2021-09-16,69.05794525146484,71.56488800048828,68.2900161743164,68.3935546875,48664920.0,USD | |
| 2021-09-17,68.38983154296875,68.6061782836914,65.51702880859375,65.94729614257812,25495392.0,USD | |
| 2021-09-18,65.95700073242188,68.5525894165039,65.81803894042969,66.83245086669922,26839186.0,USD | |
| 2021-09-19,66.81805419921875,67.04484558105469,64.37010955810547,64.79627227783203,17749170.0,USD | |
| 2021-09-20,64.79402923583984,64.79402923583984,53.72773361206055,55.21250534057617,43795708.0,USD | |
| 2021-09-21,55.57976150512695,58.17190933227539,50.88907241821289,51.515052795410156,45572058.0,USD | |
| 2021-09-22,51.439002990722656,56.74095153808594,48.980308532714844,56.309932708740234,44107794.0,USD | |
| 2021-09-23,56.306304931640625,58.45735549926758,53.76197814941406,57.18010711669922,29567748.0,USD | |
| 2021-09-24,57.49858093261719,57.57957458496094,49.85223388671875,52.81988525390625,30644310.0,USD | |
| 2021-09-25,52.83366394042969,55.77397918701172,50.81166458129883,53.473812103271484,43111691.0,USD | |
| 2021-09-26,53.45998001098633,54.312042236328125,49.48518371582031,52.34294128417969,31110472.0,USD | |
| 2021-09-27,52.20889663696289,53.79095458984375,50.52365493774414,50.52365493774414,21646088.0,USD | |
| 2021-09-28,50.5193977355957,53.356056213378906,49.223751068115234,49.223751068115234,48408632.0,USD | |
| 2021-09-29,49.23148727416992,52.11945724487305,49.23148727416992,49.846900939941406,28461050.0,USD | |
| 2021-09-30,49.8434944152832,52.21502685546875,49.8434944152832,52.14244079589844,23501377.0,USD | |
| 2021-10-01,52.149024963378906,58.058292388916016,51.407535552978516,57.53224182128906,40336945.0,USD | |
| 2021-10-02,57.55282974243164,60.93730926513672,56.7775764465332,59.41593933105469,43377370.0,USD | |
| 2021-10-03,59.40578079223633,60.185791015625,57.20240020751953,59.52588653564453,29037420.0,USD | |
| 2021-10-04,59.57663345336914,60.64303970336914,56.6514892578125,60.568946838378906,39542167.0,USD | |
| 2021-10-05,60.886619567871094,62.428504943847656,59.16150665283203,62.26076126098633,38112441.0,USD | |
| 2021-10-06,62.4046516418457,76.23095703125,57.83174514770508,73.70711517333984,415161875.0,USD | |
| 2021-10-07,74.27957153320312,76.88790130615234,68.37213134765625,68.64266204833984,168426753.0,USD | |
| 2021-10-08,68.6340103149414,70.9199447631836,65.07759857177734,66.53106689453125,108606967.0,USD | |
| 2021-10-09,66.50410461425781,71.09857940673828,65.81258392333984,68.93357849121094,91339901.0,USD | |
| 2021-10-10,68.8663558959961,71.21392059326172,66.37451934814453,66.65779876708984,64686684.0,USD | |
| 2021-10-11,66.54660034179688,75.93789672851562,66.34907531738281,71.2261962890625,291204005.0,USD | |
| 2021-10-12,71.06887817382812,75.33268737792969,68.71839141845703,70.38629913330078,170964794.0,USD | |
| 2021-10-13,70.32788848876953,71.01339721679688,67.1868667602539,69.6694564819336,69844329.0,USD | |
| 2021-10-14,69.70421600341797,70.51655578613281,68.87897491455078,69.35417938232422,45241216.0,USD | |
| 2021-10-15,69.37456512451172,76.3491439819336,68.14218139648438,72.96448516845703,358784358.0,USD | |
| 2021-10-16,72.94023132324219,72.9460678100586,70.1300277709961,70.21357727050781,62738711.0,USD | |
| 2021-10-17,70.21761322021484,71.19635772705078,67.12457275390625,68.9260025024414,39041409.0,USD | |
| 2021-10-18,69.08245849609375,72.53622436523438,68.35457611083984,69.6088638305664,83015743.0,USD | |
| 2021-10-19,69.61565399169922,70.36198425292969,67.56478118896484,69.67961120605469,58116081.0,USD | |
| 2021-10-20,69.68181610107422,72.49011993408203,67.87122344970703,72.0362548828125,73621174.0,USD | |
| 2021-10-21,72.12641143798828,73.74398040771484,69.56773376464844,69.56773376464844,74553991.0,USD | |
| 2021-10-22,69.44778442382812,71.3105239868164,68.8172836303711,69.56781768798828,43767836.0,USD | |
| 2021-10-23,69.57022857666016,69.7801284790039,68.49638366699219,69.17280578613281,25788089.0,USD | |
| 2021-10-24,69.17369842529297,69.2872314453125,66.969482421875,67.97106170654297,27928460.0,USD | |
| 2021-10-25,67.9644775390625,69.55391693115234,67.6529312133789,69.24468994140625,25904184.0,USD | |
| 2021-10-26,69.2714614868164,69.34618377685547,67.50618743896484,67.65673065185547,20383948.0,USD | |
| 2021-10-27,67.64727783203125,68.04634857177734,59.23583984375,60.368072509765625,43034428.0,USD | |
| 2021-10-28,60.24877166748047,65.64655303955078,59.41460037231445,64.40943145751953,36850488.0,USD | |
| 2021-10-29,64.42955017089844,66.3120346069336,63.89677810668945,65.50401306152344,25673440.0,USD | |
| 2021-10-30,65.51416778564453,65.592041015625,63.236061096191406,63.68680953979492,21891539.0,USD | |
| 2021-10-31,63.60155487060547,67.25242614746094,62.900264739990234,65.55487823486328,42389075.0,USD | |
| 2021-11-01,65.5543212890625,65.66560363769531,63.05440139770508,64.35661315917969,28050450.0,USD | |
| 2021-11-02,64.3526382446289,67.2060546875,63.741058349609375,66.06304931640625,39183765.0,USD | |
| 2021-11-03,66.04544830322266,66.87903594970703,63.929622650146484,66.08147430419922,40097668.0,USD | |
| 2021-11-04,66.092529296875,66.14291381835938,63.862117767333984,64.4923095703125,24382594.0,USD | |
| 2021-11-05,64.50172424316406,66.15580749511719,63.8509521484375,64.38980865478516,29647990.0,USD | |
| 2021-11-06,64.38260650634766,64.61373138427734,62.59184646606445,63.775489807128906,15975986.0,USD | |
| 2021-11-07,63.77592468261719,64.54776000976562,63.42952346801758,64.48812866210938,16854233.0,USD | |
| 2021-11-08,64.54405975341797,70.5677719116211,64.54405975341797,69.17816925048828,181827248.0,USD | |
| 2021-11-09,69.29035186767578,72.49930572509766,68.24253845214844,71.68148040771484,102489387.0,USD | |
| 2021-11-10,71.6239013671875,76.61146545410156,66.94187927246094,68.4425277709961,176857900.0,USD | |
| 2021-11-11,68.43241119384766,68.82552337646484,66.16043090820312,67.5062026977539,38587824.0,USD | |
| 2021-11-12,67.21003723144531,67.49224090576172,63.887088775634766,65.70361328125,36002578.0,USD | |
| 2021-11-13,65.74285125732422,67.01580047607422,64.62715911865234,66.31996154785156,23549601.0,USD | |
| 2021-11-14,66.28673553466797,68.27288818359375,65.30352783203125,67.44033813476562,34825808.0,USD | |
| 2021-11-15,67.51197052001953,68.0318374633789,65.32378387451172,65.38844299316406,29336607.0,USD | |
| 2021-11-16,65.46910858154297,65.51081085205078,59.76030731201172,61.06207275390625,39914090.0,USD | |
| 2021-11-17,61.015804290771484,62.39736557006836,59.95260238647461,62.00174331665039,28040867.0,USD | |
| 2021-11-18,62.116336822509766,62.86134719848633,56.141998291015625,56.75165939331055,36479359.0,USD | |
| 2021-11-19,56.74821090698242,59.59362030029297,55.719268798828125,58.99146270751953,20638572.0,USD | |
| 2021-11-20,58.9846076965332,60.357181549072266,57.83354568481445,60.04060363769531,19878082.0,USD | |
| 2021-11-21,59.920780181884766,60.36420440673828,58.7495002746582,59.26640701293945,16548217.0,USD | |
| 2021-11-22,59.30372619628906,59.42789077758789,56.77309036254883,57.036041259765625,16698069.0,USD | |
| 2021-11-23,57.10213088989258,57.92053985595703,55.946800231933594,57.40534210205078,18161530.0,USD | |
| 2021-11-24,57.39887237548828,57.563026428222656,55.6800651550293,56.49097442626953,17992479.0,USD | |
| 2021-11-25,57.482303619384766,62.56147384643555,56.44939422607422,56.7879753112793,25828215.0,USD | |
| 2021-11-26,59.21358108520508,59.28676223754883,53.889251708984375,54.06673049926758,28707007.0,USD | |
| 2021-11-27,54.23727035522461,55.529605865478516,54.09117889404297,54.57087707519531,14681993.0,USD | |
| 2021-11-28,54.65497970581055,55.75944900512695,52.69154739379883,55.63797378540039,17140474.0,USD | |
| 2021-11-29,55.64007568359375,57.4940071105957,55.142616271972656,56.49720001220703,19745722.0,USD | |
| 2021-11-30,56.495445251464844,57.784759521484375,54.83717346191406,56.03799057006836,19783182.0,USD | |
| 2021-12-01,55.93479537963867,57.273128509521484,55.08416748046875,55.61263656616211,16244528.0,USD | |
| 2021-12-02,55.623695373535156,55.623695373535156,53.85807800292969,54.69562911987305,14066878.0,USD | |
| 2021-12-03,54.62232971191406,55.352272033691406,51.63256072998047,52.12366485595703,12849548.0,USD | |
| 2021-12-04,52.0855712890625,52.243377685546875,34.07781982421875,44.96772384643555,33376533.0,USD | |
| 2021-12-05,45.0067024230957,47.030174255371094,40.358726501464844,42.53974151611328,19865842.0,USD | |
| 2021-12-06,42.516212463378906,48.70520782470703,39.368873596191406,46.68790817260742,75626860.0,USD | |
| 2021-12-07,46.74065399169922,48.77755355834961,45.08238220214844,46.93964385986328,31327802.0,USD | |
| 2021-12-08,46.933685302734375,47.7288703918457,44.754207611083984,46.56675338745117,17130286.0,USD | |
| 2021-12-09,46.47578048706055,46.90823745727539,42.87442398071289,42.87442398071289,11439325.0,USD | |
| 2021-12-10,42.806922912597656,50.33171081542969,42.10464096069336,45.323421478271484,69784699.0,USD | |
| 2021-12-11,45.26359939575195,45.94712829589844,43.64276885986328,45.135826110839844,24343993.0,USD | |
| 2021-12-12,45.145179748535156,45.23508834838867,43.403324127197266,44.59382247924805,12711419.0,USD | |
| 2021-12-13,44.61359786987305,45.46449279785156,39.88359832763672,40.2706413269043,13874799.0,USD | |
| 2021-12-14,40.27288055419922,44.66010284423828,40.154972076416016,41.418975830078125,32083963.0,USD | |
| 2021-12-15,42.511714935302734,43.43053436279297,39.77033233642578,42.97151565551758,16069668.0,USD | |
| 2021-12-16,42.91657257080078,43.485469818115234,41.32537841796875,41.356937408447266,10360386.0,USD | |
| 2021-12-17,41.37211608886719,42.061683654785156,39.54546356201172,40.459228515625,12108216.0,USD | |
| 2021-12-18,40.4771842956543,41.6786994934082,40.15367889404297,40.93699645996094,8980720.0,USD | |
| 2021-12-19,40.92715835571289,42.016414642333984,40.64687728881836,40.96116638183594,9273047.0,USD | |
| 2021-12-20,40.95751953125,44.090091705322266,39.62379837036133,41.37297821044922,28594861.0,USD | |
| 2021-12-21,41.340885162353516,43.62227249145508,40.5349235534668,42.96169662475586,18924824.0,USD | |
| 2021-12-22,42.96864700317383,43.63133239746094,42.3315315246582,42.95473098754883,13742520.0,USD | |
| 2021-12-23,42.961997985839844,45.24908447265625,42.38955307006836,44.71146774291992,12287963.0,USD | |
| 2021-12-24,44.753143310546875,47.882774353027344,44.42299270629883,45.983055114746094,23896322.0,USD | |
| 2021-12-25,46.0212516784668,46.275447845458984,44.93391418457031,45.38949966430664,13855291.0,USD | |
| 2021-12-26,45.387245178222656,45.93131637573242,44.098060607910156,45.03065872192383,10266011.0,USD | |
| 2021-12-27,45.027244567871094,47.74449157714844,44.52662658691406,45.64677047729492,30380551.0,USD | |
| 2021-12-28,45.62934494018555,45.64316177368164,41.422237396240234,42.10783386230469,14790384.0,USD | |
| 2021-12-29,42.07270050048828,42.40952682495117,40.575618743896484,40.72791290283203,13763067.0,USD | |
| 2021-12-30,40.807281494140625,41.49583053588867,40.17316818237305,41.11907958984375,9746185.0,USD | |
| 2021-12-31,41.11692810058594,41.62410354614258,40.28068161010742,40.60008239746094,10001950.0,USD | |
| 2022-01-01,40.575042724609375,41.37961959838867,40.40336227416992,41.3481330871582,10325757.0,USD | |
| 2022-01-02,41.345123291015625,42.62982177734375,40.947654724121094,42.10910415649414,13698087.0,USD | |
| 2022-01-03,42.109832763671875,43.03896713256836,41.249969482421875,41.383663177490234,14851244.0,USD | |
| 2022-01-04,41.38507080078125,42.39432144165039,40.949710845947266,41.143028259277344,16566103.0,USD | |
| 2022-01-05,41.144046783447266,43.37591552734375,38.40953063964844,38.97657012939453,31454772.0,USD | |
| 2022-01-06,38.96456527709961,39.5196647644043,37.914588928222656,38.5842399597168,14071656.0,USD | |
| 2022-01-07,38.579200744628906,39.651702880859375,35.833438873291016,36.72475051879883,25452007.0,USD | |
| 2022-01-08,36.72739791870117,37.37714385986328,35.36674118041992,36.017967224121094,12244611.0,USD | |
| 2022-01-09,36.019081115722656,36.63154983520508,35.73466873168945,35.93977737426758,9036188.0,USD | |
| 2022-01-10,35.93896484375,36.22434997558594,33.71303939819336,34.44475555419922,13771503.0,USD | |
| 2022-01-11,34.44486618041992,36.819976806640625,34.26386260986328,35.77983474731445,30329311.0,USD | |
| 2022-01-12,35.78215789794922,37.39243698120117,35.78215789794922,37.254600524902344,12896323.0,USD | |
| 2022-01-13,37.25414276123047,37.59556579589844,36.167354583740234,36.184452056884766,11708815.0,USD | |
| 2022-01-14,36.18659591674805,38.411285400390625,36.0634880065918,37.26169204711914,29585167.0,USD | |
| 2022-01-15,37.267364501953125,38.8787727355957,37.267364501953125,38.51881790161133,20553027.0,USD | |
| 2022-01-16,38.518550872802734,38.54236602783203,37.449283599853516,37.956390380859375,10282592.0,USD | |
| 2022-01-17,37.932945251464844,37.96244430541992,35.986148834228516,36.267269134521484,10083413.0,USD | |
| 2022-01-18,36.24989318847656,37.499813079833984,35.45638656616211,36.94152069091797,29335679.0,USD | |
| 2022-01-19,36.93356704711914,37.23140335083008,35.50625991821289,35.9495849609375,13863743.0,USD | |
| 2022-01-20,35.943450927734375,36.6568603515625,34.73291778564453,34.817264556884766,9072815.0,USD | |
| 2022-01-21,34.82614517211914,35.276817321777344,29.821760177612305,30.114246368408203,14944841.0,USD | |
| 2022-01-22,30.109500885009766,32.006248474121094,27.27821922302246,28.727285385131836,39183346.0,USD | |
| 2022-01-23,28.731792449951172,29.919605255126953,28.510751724243164,29.434648513793945,11208818.0,USD | |
| 2022-01-24,29.433252334594727,30.016010284423828,26.135892868041992,28.424633026123047,25359399.0,USD | |
| 2022-01-25,28.424644470214844,29.034896850585938,27.736732482910156,28.704994201660156,26428168.0,USD | |
| 2022-01-26,28.70751953125,30.685157775878906,28.53946304321289,28.883878707885742,28207218.0,USD | |
| 2022-01-27,28.886449813842773,29.463634490966797,27.845069885253906,28.54876136779785,13106989.0,USD | |
| 2022-01-28,28.550268173217773,30.912233352661133,28.233245849609375,29.87421417236328,56878263.0,USD | |
| 2022-01-29,29.872051239013672,30.747032165527344,29.815776824951172,30.229032516479492,19148622.0,USD | |
| 2022-01-30,30.23468780517578,30.36458969116211,29.389209747314453,29.616348266601562,8388156.0,USD | |
| 2022-01-31,29.60040283203125,29.729694366455078,28.74960708618164,29.62545394897461,10460463.0,USD | |
| 2022-02-01,29.62533950805664,30.121318817138672,29.504297256469727,29.912399291992188,8283120.0,USD | |
| 2022-02-02,29.91329574584961,31.296463012695312,29.461336135864258,29.503700256347656,26131339.0,USD | |
| 2022-02-03,29.504192352294922,29.711843490600586,29.059581756591797,29.659305572509766,8938647.0,USD | |
| 2022-02-04,29.66021156311035,32.57973098754883,29.61920928955078,32.50956726074219,17805989.0,USD | |
| 2022-02-05,32.51417922973633,33.43202209472656,32.33628845214844,33.07117462158203,14244186.0,USD | |
| 2022-02-06,33.07014083862305,34.510108947753906,33.053367614746094,34.09070587158203,21430588.0,USD | |
| 2022-02-07,34.08769607543945,36.70428466796875,34.08769607543945,36.14395523071289,38848866.0,USD | |
| 2022-02-08,36.15315628051758,37.60877227783203,34.08991622924805,35.20979690551758,28361736.0,USD | |
| 2022-02-09,35.18262481689453,36.27461242675781,34.91210174560547,36.17395782470703,16226663.0,USD | |
| 2022-02-10,36.19192886352539,37.43609619140625,35.74663543701172,35.91164779663086,33673984.0,USD | |
| 2022-02-11,35.940521240234375,36.43968963623047,33.40587615966797,33.62769317626953,15609596.0,USD | |
| 2022-02-12,33.6253776550293,33.803916931152344,32.20049285888672,33.001155853271484,11596219.0,USD | |
| 2022-02-13,32.996856689453125,33.71733093261719,32.50999450683594,32.96675491333008,8769708.0,USD | |
| 2022-02-14,32.956336975097656,33.4301872253418,31.93212890625,32.54729461669922,9985644.0,USD | |
| 2022-02-15,32.54947280883789,34.28925323486328,32.4364013671875,34.26016616821289,11281084.0,USD | |
| 2022-02-16,34.26158905029297,34.7349853515625,33.36443328857422,33.87879943847656,10867781.0,USD | |
| 2022-02-17,33.86567306518555,34.15770721435547,31.442270278930664,31.503414154052734,9566715.0,USD | |
| 2022-02-18,31.51120948791504,31.876848220825195,30.63692283630371,30.801361083984375,9805634.0,USD | |
| 2022-02-19,30.800939559936523,31.029951095581055,29.685646057128906,30.23965072631836,6110382.0,USD | |
| 2022-02-20,30.239627838134766,30.79615020751953,28.88878059387207,29.1662654876709,9683002.0,USD | |
| 2022-02-21,29.162548065185547,30.02723503112793,27.45453453063965,27.482126235961914,11200928.0,USD | |
| 2022-02-22,27.479150772094727,28.2329158782959,26.746238708496094,28.149293899536133,10011495.0,USD | |
| 2022-02-23,28.14922523498535,28.994991302490234,27.976320266723633,28.048904418945312,7370430.0,USD | |
| 2022-02-24,28.046632766723633,28.087024688720703,25.188901901245117,27.736963272094727,12248895.0,USD | |
| 2022-02-25,27.74103355407715,29.19671058654785,27.394817352294922,28.973777770996094,13478425.0,USD | |
| 2022-02-26,28.956573486328125,32.05316162109375,28.956573486328125,30.58506965637207,51738528.0,USD | |
| 2022-02-27,30.583627700805664,30.883108139038086,29.18939208984375,29.250646591186523,12665420.0,USD | |
| 2022-02-28,29.24434471130371,31.93817710876465,28.920303344726562,31.903095245361328,14679634.0,USD | |
| 2022-03-01,31.91191864013672,33.791873931884766,31.91191864013672,32.692840576171875,32773125.0,USD | |
| 2022-03-02,32.68465805053711,32.7064323425293,31.112712860107422,31.559375762939453,16148895.0,USD | |
| 2022-03-03,31.55764389038086,32.37735366821289,30.670238494873047,31.113887786865234,20503685.0,USD | |
| 2022-03-04,31.110599517822266,31.961484909057617,29.674150466918945,29.915735244750977,21664355.0,USD | |
| 2022-03-05,29.922183990478516,30.024707794189453,29.557676315307617,29.871971130371094,8915916.0,USD | |
| 2022-03-06,29.8754825592041,30.019439697265625,28.5095157623291,28.560604095458984,7405166.0,USD | |
| 2022-03-07,28.565513610839844,29.368581771850586,28.089258193969727,28.550613403320312,19445426.0,USD | |
| 2022-03-08,28.573184967041016,28.85788917541504,28.33272933959961,28.61570930480957,9024318.0,USD | |
| 2022-03-09,28.627460479736328,31.177644729614258,28.624069213867188,30.922109603881836,16687587.0,USD | |
| 2022-03-10,30.919967651367188,32.80302810668945,30.767000198364258,30.767000198364258,78653494.0,USD | |
| 2022-03-11,30.79340362548828,31.18657684326172,29.36585235595703,30.264820098876953,22548800.0,USD | |
| 2022-03-12,30.259017944335938,30.572248458862305,30.00505256652832,30.06256675720215,10357864.0,USD | |
| 2022-03-13,30.057992935180664,30.33557891845703,28.679861068725586,28.723743438720703,14860776.0,USD | |
| 2022-03-14,28.71989631652832,29.653242111206055,28.477041244506836,29.20211410522461,18284521.0,USD | |
| 2022-03-15,29.203702926635742,29.313554763793945,28.261751174926758,28.871810913085938,8635895.0,USD | |
| 2022-03-16,28.872831344604492,29.820466995239258,28.562854766845703,29.817808151245117,9996292.0,USD | |
| 2022-03-17,29.816909790039062,29.92913818359375,29.44261360168457,29.80018424987793,6198214.0,USD | |
| 2022-03-18,29.79852867126465,30.246997833251953,29.178680419921875,30.175954818725586,6068822.0,USD | |
| 2022-03-19,30.17361068725586,32.20526123046875,30.136428833007812,32.19967269897461,18093164.0,USD | |
| 2022-03-20,32.183311462402344,37.577266693115234,31.533700942993164,35.65824508666992,83210318.0,USD | |
| 2022-03-21,35.66748809814453,40.9989128112793,35.66748809814453,36.91732406616211,157538944.0,USD | |
| 2022-03-22,36.937034606933594,43.789512634277344,36.937034606933594,43.26179122924805,219650809.0,USD | |
| 2022-03-23,43.30104064941406,46.88903045654297,42.1054573059082,43.867698669433594,158680330.0,USD | |
| 2022-03-24,43.86026382446289,45.25824737548828,41.36383056640625,44.26346969604492,97487902.0,USD | |
| 2022-03-25,44.23793029785156,45.84789276123047,43.64926528930664,44.3892936706543,102241347.0,USD | |
| 2022-03-26,44.398406982421875,44.898319244384766,42.97233963012695,42.99069595336914,30022813.0,USD | |
| 2022-03-27,42.97772979736328,43.703086853027344,41.431800842285156,43.703086853027344,32590215.0,USD | |
| 2022-03-28,43.705928802490234,44.71172332763672,43.28622055053711,43.47677993774414,41864744.0,USD | |
| 2022-03-29,43.46675109863281,45.6044921875,43.00238037109375,43.77066421508789,58945826.0,USD | |
| 2022-03-30,43.76073455810547,44.7684440612793,43.61721420288086,43.85100555419922,42400935.0,USD | |
| 2022-03-31,43.86722946166992,44.28403854370117,41.85649108886719,42.01776885986328,30335416.0,USD | |
| 2022-04-01,42.01344299316406,42.707374572753906,40.458675384521484,42.34455490112305,198589107.0,USD | |
| 2022-04-02,42.322898864746094,44.72288513183594,42.01663589477539,42.04092025756836,52763263.0,USD | |
| 2022-04-03,42.03745651245117,42.5955696105957,41.11020278930664,42.24441909790039,17645512.0,USD | |
| 2022-04-04,42.23674011230469,43.28103256225586,41.39464569091797,42.99991226196289,173415402.0,USD | |
| 2022-04-05,43.004241943359375,43.004241943359375,41.51041030883789,41.57549285888672,319086574.0,USD | |
| 2022-04-06,41.569000244140625,41.569000244140625,35.99489974975586,36.00527572631836,23788318.0,USD | |
| 2022-04-07,36.03111267089844,38.93982696533203,35.96259307861328,38.618797302246094,230683609.0,USD | |
| 2022-04-08,38.62015151977539,38.860450744628906,36.52161407470703,36.60956954956055,100757542.0,USD | |
| 2022-04-09,36.61703872680664,36.89938735961914,36.231605529785156,36.87980651855469,8584865.0,USD | |
| 2022-04-10,36.878170013427734,37.81821823120117,36.46172332763672,36.46172332763672,10835717.0,USD | |
| 2022-04-11,36.44086837768555,36.44086837768555,32.80815887451172,33.06793212890625,22547854.0,USD | |
| 2022-04-12,33.06084060668945,34.51933670043945,32.96965789794922,33.99228286743164,35259524.0,USD | |
| 2022-04-13,33.984989166259766,35.93798065185547,33.66203308105469,35.78144073486328,37323898.0,USD | |
| 2022-04-14,35.78980255126953,36.3399772644043,33.93073272705078,34.36724090576172,10540190.0,USD | |
| 2022-04-15,34.36469650268555,35.794105529785156,34.237728118896484,35.28668975830078,10754280.0,USD | |
| 2022-04-16,35.283836364746094,36.22980499267578,35.171714782714844,35.71498489379883,10172379.0,USD | |
| 2022-04-17,35.712310791015625,35.762901306152344,34.284305572509766,34.34769821166992,5600188.0,USD | |
| 2022-04-18,34.348365783691406,34.83403396606445,32.57877731323242,34.730106353759766,8008659.0,USD | |
| 2022-04-19,34.734230041503906,35.53056716918945,34.26936340332031,35.52306365966797,7128864.0,USD | |
| 2022-04-20,35.52859878540039,35.87839126586914,34.44764709472656,34.794273376464844,8637406.0,USD | |
| 2022-04-21,34.79248809814453,36.23775863647461,34.21902847290039,34.506378173828125,28340391.0,USD | |
| 2022-04-22,34.51000213623047,35.409912109375,33.912845611572266,34.235198974609375,41936896.0,USD | |
| 2022-04-23,34.23576736450195,34.255733489990234,33.58274459838867,33.58274459838867,12128273.0,USD | |
| 2022-04-24,33.596351623535156,33.786434173583984,32.80497741699219,32.867069244384766,31503955.0,USD | |
| 2022-04-25,32.86539840698242,33.920440673828125,31.243053436279297,33.08412170410156,46588677.0,USD | |
| 2022-04-26,33.07482147216797,33.8120231628418,30.844205856323242,30.84943962097168,51521593.0,USD | |
| 2022-04-27,30.851701736450195,31.782073974609375,30.837547302246094,31.543691635131836,33588379.0,USD | |
| 2022-04-28,31.544368743896484,31.740615844726562,30.93574333190918,31.264328002929688,29005201.0,USD | |
| 2022-04-29,31.261810302734375,31.51366424560547,29.75284194946289,29.910009384155273,30722090.0,USD | |
| 2022-04-30,29.90797233581543,30.027311325073242,28.071622848510742,28.071622848510742,13323888.0,USD | |
| 2022-05-01,28.069091796875,28.405710220336914,27.56093406677246,28.23141860961914,6654413.0,USD | |
| 2022-05-02,28.23480987548828,28.864990234375,27.82172203063965,28.49527931213379,6716727.0,USD | |
| 2022-05-03,28.49297332763672,28.606468200683594,27.943056106567383,28.01463508605957,4245965.0,USD | |
| 2022-05-04,28.01417350769043,30.12571907043457,27.945148468017578,30.07341766357422,8750410.0,USD | |
| 2022-05-05,30.071163177490234,32.36722183227539,28.295608520507812,28.93329429626465,83500645.0,USD | |
| 2022-05-06,28.93273162841797,28.93273162841797,27.37118148803711,27.703771591186523,31176205.0,USD | |
| 2022-05-07,27.70380401611328,27.798412322998047,26.636497497558594,26.940702438354492,5717438.0,USD | |
| 2022-05-08,26.931303024291992,27.029743194580078,25.856685638427734,25.958999633789062,12017986.0,USD | |
| 2022-05-09,25.955764770507812,26.22174072265625,22.53742218017578,22.53742218017578,11341927.0,USD | |
| 2022-05-10,22.525556564331055,24.34226417541504,21.65645408630371,22.98304557800293,11405443.0,USD | |
| 2022-05-11,22.980085372924805,23.357023239135742,18.332019805908203,18.606931686401367,14781440.0,USD | |
| 2022-05-12,18.634201049804688,19.638614654541016,15.24899959564209,17.21894073486328,14047648.0,USD | |
| 2022-05-13,17.223127365112305,19.489320755004883,17.17334747314453,18.52208137512207,10316311.0,USD | |
| 2022-05-14,18.519182205200195,19.374357223510742,17.557689666748047,19.374357223510742,7145661.0,USD | |
| 2022-05-15,19.373369216918945,20.069055557250977,18.80340003967285,20.067827224731445,5929934.0,USD | |
| 2022-05-16,20.065916061401367,20.249799728393555,18.89980125427246,19.117000579833984,7042927.0,USD | |
| 2022-05-17,19.115943908691406,19.883058547973633,19.103910446166992,19.800077438354492,5437339.0,USD | |
| 2022-05-18,19.792226791381836,20.373811721801758,17.981534957885742,18.13450050354004,7710757.0,USD | |
| 2022-05-19,18.134601593017578,18.98740577697754,17.9512939453125,18.941972732543945,7570657.0,USD | |
| 2022-05-20,18.932355880737305,19.158369064331055,17.779558181762695,18.20475196838379,5038608.0,USD | |
| 2022-05-21,18.20172119140625,18.78260040283203,18.16486930847168,18.63392448425293,6183764.0,USD | |
| 2022-05-22,18.634723663330078,19.434782028198242,18.513946533203125,19.251039505004883,5654404.0,USD | |
| 2022-05-23,19.264387130737305,32.47752380371094,19.264387130737305,25.18924331665039,208143762.0,USD | |
| 2022-05-24,25.170757293701172,26.911468505859375,22.556547164916992,24.948989868164062,147346281.0,USD | |
| 2022-05-25,24.950267791748047,25.33373260498047,23.185958862304688,23.3353328704834,38398567.0,USD | |
| 2022-05-26,23.33534812927246,23.527189254760742,20.619680404663086,21.38901138305664,15182766.0,USD | |
| 2022-05-27,21.399547576904297,22.666311264038086,20.93968963623047,21.360353469848633,29615505.0,USD | |
| 2022-05-28,21.340166091918945,21.603145599365234,21.026134490966797,21.463031768798828,5558092.0,USD | |
| 2022-05-29,21.461837768554688,24.439966201782227,21.461837768554688,22.58235740661621,51300382.0,USD | |
| 2022-05-30,22.580293655395508,23.84705924987793,22.573497772216797,23.818050384521484,24262489.0,USD | |
| 2022-05-31,23.815418243408203,23.87689781188965,22.631410598754883,23.2174015045166,18848389.0,USD | |
| 2022-06-01,23.2171688079834,23.890953063964844,21.721111297607422,21.949100494384766,22991695.0,USD | |
| 2022-06-02,21.9466552734375,22.378644943237305,21.426420211791992,22.361862182617188,9169376.0,USD | |
| 2022-06-03,22.375198364257812,22.940561294555664,21.38133430480957,21.755844116210938,12518244.0,USD | |
| 2022-06-04,21.760101318359375,22.04132652282715,21.33547019958496,21.682903289794922,5012112.0,USD | |
| 2022-06-05,21.684858322143555,22.400835037231445,21.594614028930664,21.89459800720215,10560349.0,USD | |
| 2022-06-06,21.89585304260254,23.119346618652344,21.869312286376953,22.435209274291992,14663562.0,USD | |
| 2022-06-07,22.434524536132812,22.71026039123535,21.380455017089844,21.990062713623047,18748304.0,USD | |
| 2022-06-08,21.954252243041992,22.071767807006836,21.31946563720703,21.61164665222168,8517337.0,USD | |
| 2022-06-09,21.613609313964844,21.976896286010742,21.47355842590332,21.544153213500977,6530503.0,USD | |
| 2022-06-10,21.54300880432129,22.811939239501953,21.00246238708496,21.13348388671875,28411293.0,USD | |
| 2022-06-11,21.13408851623535,21.13408851623535,18.932092666625977,19.329687118530273,11040474.0,USD | |
| 2022-06-12,19.33468246459961,19.380956649780273,17.4044189453125,17.444557189941406,7900120.0,USD | |
| 2022-06-13,17.43996810913086,18.41520881652832,14.704719543457031,14.880104064941406,16157551.0,USD | |
| 2022-06-14,14.920206069946289,17.183456420898438,13.588112831115723,15.856085777282715,44760180.0,USD | |
| 2022-06-15,15.85512924194336,16.462263107299805,14.18571662902832,16.44595718383789,12610628.0,USD | |
| 2022-06-16,16.448579788208008,17.32191276550293,15.123518943786621,15.237037658691406,15345627.0,USD | |
| 2022-06-17,15.23841381072998,16.344432830810547,15.196285247802734,15.761287689208984,15875103.0,USD | |
| 2022-06-18,15.761550903320312,16.17355728149414,14.597569465637207,15.68039608001709,15407065.0,USD | |
| 2022-06-19,15.650333404541016,16.610902786254883,15.065110206604004,16.462596893310547,16489781.0,USD | |
| 2022-06-20,16.470394134521484,17.233673095703125,16.236188888549805,16.695499420166016,19738345.0,USD | |
| 2022-06-21,16.693803787231445,17.549293518066406,16.579862594604492,16.989477157592773,12146010.0,USD | |
| 2022-06-22,16.989866256713867,17.457843780517578,16.22958755493164,16.261917114257812,11342798.0,USD | |
| 2022-06-23,16.252208709716797,17.05038833618164,16.252208709716797,17.030311584472656,6421834.0,USD | |
| 2022-06-24,17.02876853942871,17.697601318359375,16.858095169067383,17.6141357421875,11510987.0,USD | |
| 2022-06-25,17.62389373779297,17.8784236907959,17.079177856445312,17.634897232055664,7634514.0,USD | |
| 2022-06-26,17.62824821472168,17.964893341064453,17.325298309326172,17.45225715637207,9187772.0,USD | |
| 2022-06-27,17.448335647583008,17.52703857421875,16.95359992980957,17.148292541503906,8378271.0,USD | |
| 2022-06-28,17.147886276245117,17.252042770385742,16.3875732421875,16.420440673828125,7793135.0,USD | |
| 2022-06-29,16.419784545898438,16.51656723022461,15.86025333404541,16.017393112182617,8238226.0,USD | |
| 2022-06-30,16.00908088684082,16.146392822265625,14.696418762207031,15.341712951660156,6744015.0,USD | |
| 2022-07-01,15.355927467346191,15.703827857971191,14.95953369140625,15.144600868225098,4992235.0,USD | |
| 2022-07-02,15.146488189697266,15.526388168334961,15.088481903076172,15.360140800476074,7577150.0,USD | |
| 2022-07-03,15.360284805297852,15.541108131408691,15.093846321105957,15.351165771484375,3431890.0,USD | |
| 2022-07-04,15.351201057434082,16.049419403076172,15.184828758239746,16.049419403076172,3838186.0,USD | |
| 2022-07-05,16.042585372924805,16.177282333374023,15.268550872802734,15.699421882629395,4411239.0,USD | |
| 2022-07-06,15.700819969177246,16.199342727661133,15.4539155960083,16.033035278320312,7286097.0,USD | |
| 2022-07-07,16.03461265563965,16.60895347595215,15.83170223236084,16.5682373046875,4479364.0,USD | |
| 2022-07-08,16.567861557006836,17.083824157714844,16.121410369873047,16.564815521240234,12427127.0,USD | |
| 2022-07-09,16.56315040588379,16.842805862426758,16.465410232543945,16.696266174316406,4504334.0,USD | |
| 2022-07-10,16.697492599487305,16.72437286376953,15.915891647338867,16.004526138305664,4014863.0,USD | |
| 2022-07-11,16.003389358520508,16.058591842651367,15.069291114807129,15.08079719543457,4682552.0,USD | |
| 2022-07-12,15.085083961486816,15.183177947998047,14.853596687316895,14.923257827758789,3024090.0,USD | |
| 2022-07-13,14.925121307373047,15.409235954284668,14.587327003479004,15.39578914642334,5941981.0,USD | |
| 2022-07-14,15.394952774047852,15.544413566589355,14.907065391540527,15.443137168884277,5553762.0,USD | |
| 2022-07-15,15.443310737609863,16.045026779174805,15.363795280456543,15.842001914978027,5840827.0,USD | |
| 2022-07-16,15.846380233764648,17.45814323425293,15.556842803955078,17.160030364990234,20553855.0,USD | |
| 2022-07-17,17.161754608154297,18.82984161376953,16.75559425354004,17.630146026611328,59361224.0,USD | |
| 2022-07-18,17.6258544921875,19.78390884399414,17.625131607055664,19.705209732055664,58498949.0,USD | |
| 2022-07-19,19.69681167602539,20.287464141845703,18.804292678833008,19.989093780517578,40265320.0,USD | |
| 2022-07-20,19.992246627807617,20.061710357666016,18.471813201904297,18.571104049682617,17871507.0,USD | |
| 2022-07-21,18.560989379882812,19.05807113647461,17.845563888549805,19.05807113647461,15398173.0,USD | |
| 2022-07-22,19.079307556152344,24.38364028930664,19.079307556152344,23.361101150512695,229976022.0,USD | |
| 2022-07-23,23.30360984802246,24.689294815063477,22.296924591064453,22.935373306274414,105894257.0,USD | |
| 2022-07-24,22.93677520751953,23.112262725830078,22.04492950439453,22.39208221435547,26638262.0,USD | |
| 2022-07-25,22.38762855529785,22.59831428527832,20.010421752929688,20.010421752929688,19383573.0,USD | |
| 2022-07-26,20.034587860107422,21.092472076416016,19.854698181152344,20.747758865356445,42457401.0,USD | |
| 2022-07-27,20.745899200439453,25.189260482788086,20.181692123413086,24.994548797607422,77807089.0,USD | |
| 2022-07-28,24.98638153076172,28.83138084411621,24.98638153076172,28.271028518676758,204782883.0,USD | |
| 2022-07-29,28.26996421813965,36.207271575927734,28.267297744750977,35.212745666503906,347678230.0,USD | |
| 2022-07-30,35.16405487060547,36.1504020690918,32.99924850463867,33.09055709838867,140525268.0,USD | |
| 2022-07-31,33.09029769897461,34.3701171875,30.7138671875,30.7138671875,75274139.0,USD | |
| 2022-08-01,30.702701568603516,30.718196868896484,28.692333221435547,29.28466796875,50446209.0,USD | |
| 2022-08-02,29.268693923950195,30.60184669494629,26.719865798950195,29.951129913330078,79006034.0,USD | |
| 2022-08-03,29.958181381225586,30.85802459716797,29.126237869262695,29.41071891784668,43600971.0,USD | |
| 2022-08-04,29.412132263183594,30.029680252075195,28.076946258544922,28.509876251220703,20694914.0,USD | |
| 2022-08-05,28.506683349609375,29.88213539123535,28.31308937072754,29.487838745117188,24844568.0,USD | |
| 2022-08-06,29.483476638793945,29.702383041381836,28.902082443237305,28.902082443237305,16240953.0,USD | |
| 2022-08-07,28.906068801879883,29.083335876464844,28.565153121948242,28.85594940185547,9668760.0,USD | |
| 2022-08-08,28.856351852416992,29.99839210510254,28.53189468383789,29.188264846801758,20875319.0,USD | |
| 2022-08-09,29.189531326293945,29.23931312561035,27.64216423034668,28.028060913085938,11738832.0,USD | |
| 2022-08-10,28.028743743896484,29.898052215576172,27.781538009643555,29.423877716064453,87979363.0,USD | |
| 2022-08-11,29.419301986694336,32.5379524230957,29.230266571044922,30.567081451416016,95945144.0,USD | |
| 2022-08-12,30.55406951904297,32.087852478027344,30.473377227783203,31.359573364257812,76812779.0,USD | |
| 2022-08-13,31.36339569091797,31.962032318115234,31.344118118286133,31.49351692199707,38120947.0,USD | |
| 2022-08-14,31.49556541442871,31.650327682495117,30.43533706665039,30.49375343322754,24726154.0,USD | |
| 2022-08-15,30.493879318237305,31.359786987304688,29.413114547729492,29.77361488342285,21352414.0,USD | |
| 2022-08-16,29.767475128173828,30.479185104370117,29.068323135375977,29.19257354736328,20744877.0,USD | |
| 2022-08-17,29.194124221801758,30.322614669799805,28.37424659729004,28.69101905822754,21126421.0,USD | |
| 2022-08-18,28.695171356201172,29.05742073059082,28.29597282409668,28.34086036682129,7482820.0,USD | |
| 2022-08-19,28.342466354370117,28.342466354370117,23.78036117553711,23.792530059814453,23896664.0,USD | |
| 2022-08-20,23.79020118713379,25.166889190673828,23.79020118713379,24.435060501098633,17390293.0,USD | |
| 2022-08-21,24.433855056762695,25.027639389038086,24.175308227539062,24.871923446655273,9713230.0,USD | |
| 2022-08-23,25.031503677368164,25.13638687133789,24.537353515625,24.555219650268555,20394996.0,USD | |