| Date,Open,High,Low,Close,Volume,Currency | |
| 2021-05-18,6.4469428062438965,9.091669082641602,5.707359790802002,9.078728675842285,5424462.0,USD | |
| 2021-05-19,9.078900337219238,9.890430450439453,3.7719030380249023,6.163514137268066,1988315.0,USD | |
| 2021-05-20,6.158021926879883,8.372650146484375,4.621452808380127,7.308225154876709,2052946.0,USD | |
| 2021-05-21,7.28757381439209,7.68263578414917,4.504870891571045,5.779725074768066,1434683.0,USD | |
| 2021-05-22,5.789728164672852,5.933669090270996,4.569021224975586,5.657371997833252,1779639.0,USD | |
| 2021-05-23,5.659386157989502,6.229734897613525,4.5462870597839355,5.4150071144104,1736187.0,USD | |
| 2021-05-24,5.416472911834717,7.044437885284424,5.407437801361084,6.410980224609375,1209026.0,USD | |
| 2021-05-25,6.417264938354492,6.596502780914307,5.26541805267334,5.869402885437012,783971.0,USD | |
| 2021-05-26,5.868535995483398,7.967672824859619,5.768436908721924,7.522834777832031,1621124.0,USD | |
| 2021-05-27,7.522781848907471,8.118693351745605,6.918872833251953,7.910040855407715,1400783.0,USD | |
| 2021-05-28,7.926686763763428,8.00813102722168,6.791492938995361,7.026287078857422,1000673.0,USD | |
| 2021-05-29,7.021265983581543,7.272768020629883,6.082079887390137,6.19503116607666,2160795.0,USD | |
| 2021-05-30,6.25330114364624,6.414484024047852,5.769439220428467,6.038808822631836,1369123.0,USD | |
| 2021-05-31,6.031754016876221,7.7666401863098145,5.687986850738525,7.753427028656006,2209084.0,USD | |
| 2021-06-01,7.755421161651611,9.633055686950684,7.547511100769043,9.633055686950684,4993039.0,USD | |
| 2021-06-02,9.632316589355469,18.769954681396484,9.632316589355469,14.976811408996582,29441272.0,USD | |
| 2021-06-03,14.979738235473633,20.159683227539062,14.979738235473633,20.153135299682617,10032780.0,USD | |
| 2021-06-04,20.15604019165039,20.896305084228516,14.390554428100586,17.19012451171875,18782705.0,USD | |
| 2021-06-05,17.13347625732422,17.600252151489258,12.717060089111328,13.124044418334961,8028217.0,USD | |
| 2021-06-06,13.081124305725098,13.187203407287598,10.1762056350708,10.56314468383789,6797195.0,USD | |
| 2021-06-07,10.569109916687012,11.927682876586914,7.867578983306885,7.872497081756592,7451638.0,USD | |
| 2021-06-08,7.86033296585083,8.86281681060791,5.827815055847168,7.199443817138672,6891001.0,USD | |
| 2021-06-09,7.1996378898620605,9.767937660217285,6.606311798095703,9.767937660217285,5597174.0,USD | |
| 2021-06-10,9.748498916625977,10.095778465270996,6.806532859802246,7.112618923187256,3826606.0,USD | |
| 2021-06-11,7.1103010177612305,7.370523929595947,5.35472297668457,5.489283084869385,3723783.0,USD | |
| 2021-06-12,5.491481781005859,6.213487148284912,5.302023887634277,5.820917129516602,3051030.0,USD | |
| 2021-06-13,5.819289207458496,6.05296516418457,5.102065086364746,5.896543025970459,2588292.0,USD | |
| 2021-06-14,5.9025559425354,5.933834075927734,5.052289962768555,5.712605953216553,2431535.0,USD | |
| 2021-06-15,5.555785179138184,7.386679172515869,4.659721851348877,5.304998874664307,2642601.0,USD | |
| 2021-06-16,7.048219203948975,7.048219203948975,4.938531875610352,5.108706951141357,5534278.0,USD | |
| 2021-06-17,5.10860013961792,5.9930009841918945,4.630051136016846,5.178717136383057,4592261.0,USD | |
| 2021-06-18,5.178606033325195,5.190364837646484,4.129557132720947,4.129557132720947,2748085.0,USD | |
| 2021-06-19,4.132898807525635,4.477470874786377,3.8354101181030273,3.8463940620422363,1929944.0,USD | |
| 2021-06-20,3.848858118057251,3.930111885070801,3.3120360374450684,3.9292550086975098,2077338.0,USD | |
| 2021-06-21,3.9308009147644043,4.248280048370361,2.976517915725708,2.9796290397644043,1715807.0,USD | |
| 2021-06-22,2.9792940616607666,3.385891914367676,2.699522018432617,2.9935529232025146,2112380.0,USD | |
| 2021-06-23,2.993978977203369,3.4611430168151855,2.8858048915863037,3.448667049407959,2291752.0,USD | |
| 2021-06-24,3.225651979446411,3.432574987411499,3.2181708812713623,3.3167479038238525,1155217.0,USD | |
| 2021-06-25,3.3308770656585693,3.3492400646209717,2.7404370307922363,2.98642897605896,2552299.0,USD | |
| 2021-06-26,2.984714984893799,3.082406997680664,2.650820016860962,2.9385581016540527,1701842.0,USD | |
| 2021-06-27,2.9402449131011963,3.063364028930664,2.7490570545196533,2.9545750617980957,1098408.0,USD | |
| 2021-06-28,2.94917893409729,3.1977601051330566,2.8847789764404297,3.023606061935425,1661707.0,USD | |
| 2021-06-29,3.0223801136016846,4.844364166259766,3.004992961883545,4.795065879821777,8306141.0,USD | |
| 2021-06-30,4.796197891235352,5.015848159790039,4.0768327713012695,4.889183044433594,4542996.0,USD | |
| 2021-07-01,4.897642135620117,5.009922027587891,4.123878002166748,4.210774898529053,1946580.0,USD | |
| 2021-07-02,4.209473133087158,4.215641975402832,3.619292974472046,3.6565849781036377,976800.0,USD | |
| 2021-07-03,3.656632900238037,3.8820340633392334,3.4734559059143066,3.5403270721435547,1764105.0,USD | |
| 2021-07-04,3.5410470962524414,3.738800048828125,3.210771083831787,3.619623899459839,3132787.0,USD | |
| 2021-07-05,3.619149923324585,3.752635955810547,3.2527129650115967,3.2527129650115967,1394442.0,USD | |
| 2021-07-06,3.251944065093994,3.6935648918151855,3.2431859970092773,3.524588108062744,2915268.0,USD | |
| 2021-07-07,3.5244810581207275,3.5460829734802246,3.5092170238494873,3.5092170238494873,2232495.0,USD | |
| 2021-07-08,3.509298086166382,3.5207550525665283,2.9830410480499268,2.9870359897613525,1444451.0,USD | |
| 2021-07-09,2.98832106590271,3.0361199378967285,2.8820290565490723,2.9620189666748047,1623298.0,USD | |
| 2021-07-10,2.961946964263916,3.1905128955841064,2.9609100818634033,3.168600082397461,1363509.0,USD | |
| 2021-07-11,3.172089099884033,3.2326340675354004,3.012928009033203,3.1707870960235596,1843149.0,USD | |
| 2021-07-12,3.170664072036743,3.1724050045013428,2.7573790550231934,2.7831408977508545,1177921.0,USD | |
| 2021-07-13,2.7832510471343994,2.871577024459839,2.607322931289673,2.641347885131836,1334184.0,USD | |
| 2021-07-14,2.641408920288086,2.641408920288086,2.4993178844451904,2.587585926055908,810083.0,USD | |
| 2021-07-15,2.587388038635254,2.5887269973754883,2.0468978881835938,2.185908079147339,2063775.0,USD | |
| 2021-07-16,2.185857057571411,2.254817008972168,2.1088690757751465,2.1123530864715576,1813342.0,USD | |
| 2021-07-17,2.1115739345550537,2.8586370944976807,2.0817809104919434,2.8504390716552734,2893824.0,USD | |
| 2021-07-18,2.850497007369995,2.851253032684326,2.329493999481201,2.329493999481201,892044.0,USD | |
| 2021-07-19,2.329617977142334,2.330687999725342,2.0275840759277344,2.102236032485962,1375665.0,USD | |
| 2021-07-20,2.1021769046783447,2.140104055404663,1.8817319869995117,2.03118896484375,2745781.0,USD | |
| 2021-07-21,2.031416893005371,2.552696943283081,2.0232739448547363,2.4592339992523193,2372851.0,USD | |
| 2021-07-22,2.459182024002075,3.285166025161743,2.458894968032837,3.2715089321136475,9031182.0,USD | |
| 2021-07-23,3.2725889682769775,4.120893955230713,3.263676881790161,3.701195001602173,8308201.0,USD | |
| 2021-07-24,3.701301097869873,3.9660699367523193,3.662986993789673,3.9609150886535645,3031316.0,USD | |
| 2021-07-25,3.961329936981201,4.085480213165283,3.606200933456421,3.607637882232666,1814078.0,USD | |
| 2021-07-26,3.607693910598755,3.9210190773010254,3.369791030883789,3.4406239986419678,3501552.0,USD | |
| 2021-07-27,3.440519094467163,3.4406991004943848,3.1660690307617188,3.3151369094848633,1976204.0,USD | |
| 2021-07-28,3.315340995788574,3.4555230140686035,3.211668014526367,3.250525951385498,2252245.0,USD | |
| 2021-07-29,3.2505240440368652,3.415595054626465,3.199052095413208,3.4011449813842773,2520673.0,USD | |
| 2021-07-30,3.402448892593384,3.7234089374542236,3.3616909980773926,3.722414970397949,3230341.0,USD | |
| 2021-07-31,3.722414970397949,3.7326300144195557,3.5039050579071045,3.5375709533691406,2044230.0,USD | |
| 2021-08-01,3.5375349521636963,3.6646881103515625,3.3470330238342285,3.3470330238342285,2878494.0,USD | |
| 2021-08-02,3.345141887664795,3.383239984512329,3.044995069503784,3.2449100017547607,2252705.0,USD | |
| 2021-08-03,3.244894027709961,3.2513060569763184,3.0254390239715576,3.119481086730957,4231493.0,USD | |
| 2021-08-04,3.122462034225464,3.22434401512146,3.0626940727233887,3.0667660236358643,2444209.0,USD | |
| 2021-08-05,3.066770076751709,3.537322998046875,3.0021679401397705,3.5223019123077393,4408386.0,USD | |
| 2021-08-06,3.5231590270996094,4.045926094055176,3.4863250255584717,4.045567989349365,4863521.0,USD | |
| 2021-08-07,4.044997215270996,4.746708869934082,4.0428080558776855,4.2954912185668945,6425735.0,USD | |
| 2021-08-08,4.290700912475586,5.2865519523620605,4.238653182983398,4.938094139099121,9280951.0,USD | |
| 2021-08-09,4.939403057098389,5.522679805755615,4.813024997711182,4.866398811340332,9205138.0,USD | |
| 2021-08-10,4.866621971130371,5.129967212677002,4.687849998474121,4.860929012298584,6449434.0,USD | |
| 2021-08-11,4.860696792602539,5.7882490158081055,4.833893775939941,5.364450931549072,7804102.0,USD | |
| 2021-08-12,5.360598087310791,5.564140796661377,4.907821178436279,4.996910095214844,5450484.0,USD | |
| 2021-08-13,4.996854782104492,5.9600629806518555,4.979561805725098,5.926135063171387,6016876.0,USD | |
| 2021-08-14,5.926214218139648,6.393438816070557,5.926214218139648,6.269071102142334,11819330.0,USD | |
| 2021-08-15,6.26920223236084,6.862133979797363,6.267530918121338,6.808169841766357,13472604.0,USD | |
| 2021-08-16,6.80994987487793,6.912474155426025,5.957715034484863,5.99373197555542,10967839.0,USD | |
| 2021-08-17,5.993323802947998,6.382143020629883,5.524499893188477,5.597867965698242,7107311.0,USD | |
| 2021-08-18,5.598042964935303,5.606943130493164,5.275399208068848,5.328680038452148,10244583.0,USD | |
| 2021-08-19,5.328098773956299,7.3212080001831055,5.307744026184082,7.3212080001831055,15940212.0,USD | |
| 2021-08-20,7.324806213378906,8.174749374389648,7.324806213378906,7.913393974304199,13994123.0,USD | |
| 2021-08-21,7.91326379776001,7.936516761779785,7.317142009735107,7.512735843658447,8942564.0,USD | |
| 2021-08-22,7.510180950164795,7.720382213592529,7.366843223571777,7.564538955688477,6927505.0,USD | |
| 2021-08-23,7.565098762512207,8.365032196044922,7.561644077301025,7.96991491317749,12180513.0,USD | |
| 2021-08-24,7.979053974151611,8.016950607299805,6.797179222106934,6.800934791564941,8689599.0,USD | |
| 2021-08-25,6.7976531982421875,6.8563032150268555,6.391991138458252,6.6557698249816895,7023271.0,USD | |
| 2021-08-26,6.651485919952393,6.782683849334717,6.421555995941162,6.64923620223999,9201722.0,USD | |
| 2021-08-27,6.6494622230529785,7.003934860229492,6.62382698059082,6.999957084655762,11357562.0,USD | |
| 2021-08-28,7.002458095550537,7.023378849029541,6.422520160675049,6.478514194488525,9408234.0,USD | |
| 2021-08-29,6.482303142547607,6.895552158355713,6.461638927459717,6.857646942138672,12903504.0,USD | |
| 2021-08-30,6.859598159790039,7.214393138885498,6.014564037322998,6.2479472160339355,12413995.0,USD | |
| 2021-08-31,6.246847152709961,6.641225814819336,6.246847152709961,6.6074910163879395,7187173.0,USD | |
| 2021-09-01,6.609192848205566,7.176098823547363,6.515060901641846,6.987547874450684,5295119.0,USD | |
| 2021-09-02,6.986245155334473,7.25240421295166,6.806698799133301,6.81082010269165,4914773.0,USD | |
| 2021-09-03,6.8091230392456055,7.1973700523376465,6.70695686340332,7.02069091796875,8041174.0,USD | |
| 2021-09-04,7.017682075500488,9.635210037231445,6.947114944458008,9.630313873291016,23744811.0,USD | |
| 2021-09-05,9.628922462463379,9.781115531921387,9.155596733093262,9.75879955291748,12671238.0,USD | |
| 2021-09-06,9.758981704711914,13.30607795715332,9.755243301391602,12.374272346496582,41532255.0,USD | |
| 2021-09-07,12.373348236083984,13.105660438537598,10.442011833190918,10.817464828491211,34638623.0,USD | |
| 2021-09-08,10.818227767944336,11.16675090789795,9.652518272399902,11.165003776550293,25238970.0,USD | |
| 2021-09-09,11.752246856689453,13.137853622436523,10.603623390197754,12.816926002502441,17115137.0,USD | |
| 2021-09-10,12.809371948242188,13.011764526367188,11.028352737426758,11.372380256652832,18056763.0,USD | |
| 2021-09-11,11.372759819030762,11.473855018615723,10.522439002990723,10.561310768127441,13688147.0,USD | |
| 2021-09-12,10.564611434936523,10.960180282592773,10.43047046661377,10.912130355834961,12635885.0,USD | |
| 2021-09-13,10.912064552307129,10.998746871948242,9.585301399230957,9.731163024902344,14744048.0,USD | |
| 2021-09-14,9.72943115234375,11.45966911315918,9.401269912719727,11.45856761932373,18004381.0,USD | |
| 2021-09-15,11.458954811096191,12.80105209350586,11.406381607055664,12.800973892211914,20851383.0,USD | |
| 2021-09-16,12.8011474609375,14.392878532409668,12.6913423538208,13.729202270507812,28645948.0,USD | |
| 2021-09-17,13.729619026184082,13.764640808105469,11.976972579956055,12.042089462280273,12746403.0,USD | |
| 2021-09-18,12.043025970458984,12.268901824951172,10.146395683288574,10.410056114196777,13953971.0,USD | |
| 2021-09-19,10.410881042480469,10.533909797668457,9.828442573547363,9.986804008483887,10367369.0,USD | |
| 2021-09-20,9.987009048461914,10.067479133605957,8.017928123474121,8.335380554199219,33892637.0,USD | |
| 2021-09-21,8.332738876342773,10.537004470825195,8.218738555908203,8.296746253967285,21871896.0,USD | |
| 2021-09-22,8.2972993850708,10.221654891967773,8.2972993850708,9.986884117126465,16111584.0,USD | |
| 2021-09-23,9.986878395080566,11.572413444519043,9.635566711425781,11.35262393951416,15528253.0,USD | |
| 2021-09-24,11.352437973022461,11.370636940002441,9.519628524780273,9.766114234924316,6668438.0,USD | |
| 2021-09-25,9.765308380126953,9.832140922546387,9.052513122558594,9.372892379760742,4061266.0,USD | |
| 2021-09-26,9.372966766357422,9.794777870178223,8.715206146240234,9.53837776184082,11080642.0,USD | |
| 2021-09-27,9.53943157196045,10.059537887573242,8.730030059814453,8.987711906433105,12779963.0,USD | |
| 2021-09-28,8.987520217895508,9.098441123962402,8.366120338439941,8.539708137512207,12697038.0,USD | |
| 2021-09-29,8.53869915008545,9.316216468811035,8.361035346984863,8.747262954711914,11222832.0,USD | |
| 2021-09-30,8.746841430664062,9.183666229248047,8.074129104614258,8.451045989990234,11843039.0,USD | |
| 2021-10-01,8.451034545898438,9.422598838806152,7.892601013183594,9.331178665161133,9684500.0,USD | |
| 2021-10-02,9.339309692382812,9.517486572265625,8.450674057006836,8.638602256774902,6479828.0,USD | |
| 2021-10-03,8.637323379516602,9.730826377868652,8.56999683380127,9.244441986083984,7750921.0,USD | |
| 2021-10-04,9.243617057800293,9.52668571472168,8.79378604888916,9.52122688293457,9301062.0,USD | |
| 2021-10-05,9.51877498626709,11.394560813903809,9.51877498626709,10.715078353881836,22819019.0,USD | |
| 2021-10-06,10.712981224060059,11.450693130493164,10.656990051269531,11.04179859161377,15648303.0,USD | |
| 2021-10-07,11.03941535949707,11.063505172729492,10.121321678161621,10.409544944763184,9427317.0,USD | |
| 2021-10-08,10.408945083618164,11.167860984802246,10.341904640197754,10.959239959716797,6887966.0,USD | |
| 2021-10-09,10.959839820861816,12.248918533325195,10.291348457336426,12.247929573059082,16368474.0,USD | |
| 2021-10-10,12.246697425842285,14.17288875579834,11.910876274108887,12.882780075073242,25125534.0,USD | |
| 2021-10-11,12.882800102233887,15.85696792602539,12.691147804260254,14.271769523620605,23255985.0,USD | |
| 2021-10-12,14.272734642028809,15.656305313110352,13.670564651489258,15.414523124694824,19683432.0,USD | |
| 2021-10-13,15.41681957244873,17.783998489379883,15.41681957244873,17.577192306518555,24994181.0,USD | |
| 2021-10-14,17.581417083740234,18.115087509155273,16.69382667541504,16.745508193969727,16727132.0,USD | |
| 2021-10-15,16.744850158691406,16.769521713256836,14.677982330322266,15.23305606842041,26853537.0,USD | |
| 2021-10-16,15.233738899230957,15.41451644897461,13.389076232910156,14.480521202087402,20107102.0,USD | |
| 2021-10-17,14.480218887329102,14.674964904785156,13.677515029907227,14.613724708557129,13798976.0,USD | |
| 2021-10-18,14.613870620727539,15.580719947814941,14.29875659942627,14.570013999938965,11946637.0,USD | |
| 2021-10-19,14.569584846496582,20.745006561279297,14.569584846496582,18.913951873779297,70899758.0,USD | |
| 2021-10-20,18.902545928955078,20.65906524658203,18.17501449584961,20.408687591552734,43116329.0,USD | |
| 2021-10-21,20.40959930419922,22.50709342956543,20.273557662963867,21.421829223632812,25917893.0,USD | |
| 2021-10-22,21.422475814819336,21.857877731323242,18.106157302856445,20.460126876831055,22714245.0,USD | |
| 2021-10-23,20.460458755493164,20.787647247314453,18.868925094604492,19.197505950927734,23230830.0,USD | |
| 2021-10-24,19.197031021118164,20.858251571655273,19.18428611755371,20.795621871948242,20581262.0,USD | |
| 2021-10-25,20.793758392333984,26.844392776489258,20.074390411376953,23.123613357543945,63194944.0,USD | |
| 2021-10-26,23.111173629760742,27.477989196777344,23.100574493408203,25.535091400146484,46158087.0,USD | |
| 2021-10-27,25.53461265563965,26.77904510498047,21.785974502563477,23.322418212890625,32849816.0,USD | |
| 2021-10-28,23.326473236083984,28.754249572753906,23.320695877075195,28.618494033813477,42280367.0,USD | |
| 2021-10-29,28.620580673217773,33.25308609008789,27.509265899658203,30.67524528503418,42059469.0,USD | |
| 2021-10-30,30.676475524902344,32.828243255615234,28.550676345825195,28.73977279663086,20694160.0,USD | |
| 2021-10-31,28.73233985900879,30.126861572265625,26.29122543334961,28.09713363647461,16491512.0,USD | |
| 2021-11-01,28.098737716674805,32.00424575805664,28.030981063842773,30.013761520385742,27544663.0,USD | |
| 2021-11-02,30.01102638244629,30.01102638244629,26.0675048828125,27.285425186157227,28974210.0,USD | |
| 2021-11-03,27.283855438232422,28.207841873168945,24.357816696166992,27.59023666381836,29236104.0,USD | |
| 2021-11-04,27.58944320678711,27.59247589111328,24.42780876159668,25.053298950195312,22946936.0,USD | |
| 2021-11-05,25.051071166992188,25.698179244995117,22.305383682250977,23.980676651000977,24319173.0,USD | |
| 2021-11-06,23.954923629760742,24.0369815826416,21.613082885742188,22.243419647216797,19917651.0,USD | |
| 2021-11-07,22.247671127319336,30.34983253479004,22.12816619873047,29.4910945892334,46905548.0,USD | |
| 2021-11-08,29.48978042602539,29.9035587310791,26.652759552001953,28.37517547607422,22959843.0,USD | |
| 2021-11-09,28.374616622924805,28.436500549316406,26.680828094482422,26.68115997314453,16062762.0,USD | |
| 2021-11-10,26.68317985534668,40.37348937988281,25.182443618774414,40.37348937988281,56954495.0,USD | |
| 2021-11-11,40.40122985839844,46.79764175415039,30.92896842956543,34.31776428222656,122413207.0,USD | |
| 2021-11-12,34.34074020385742,35.58222198486328,29.717090606689453,32.96540069580078,30566625.0,USD | |
| 2021-11-13,32.963932037353516,33.421363830566406,31.421388626098633,32.04526901245117,10665424.0,USD | |
| 2021-11-14,32.12396240234375,32.60470199584961,29.725339889526367,30.355932235717773,10199690.0,USD | |
| 2021-11-15,30.33139419555664,31.53187370300293,28.589263916015625,29.77812385559082,16817257.0,USD | |
| 2021-11-16,29.761577606201172,29.761577606201172,23.484106063842773,24.677959442138672,42352208.0,USD | |
| 2021-11-17,24.67182731628418,35.75453567504883,22.96059226989746,24.09231185913086,16847698.0,USD | |
| 2021-11-18,24.099916458129883,25.674970626831055,20.763723373413086,21.823076248168945,26873079.0,USD | |
| 2021-11-19,21.82923126220703,23.2293758392334,21.511072158813477,22.895652770996094,14533660.0,USD | |
| 2021-11-20,22.90119743347168,23.427309036254883,22.31035804748535,23.101932525634766,15811695.0,USD | |
| 2021-11-21,23.1009464263916,23.22492027282715,21.425800323486328,21.797082901000977,14419538.0,USD | |
| 2021-11-22,21.791717529296875,23.504953384399414,19.97850799560547,21.4022216796875,26052566.0,USD | |
| 2021-11-23,21.401945114135742,24.657089233398438,21.1661434173584,24.360002517700195,20430472.0,USD | |
| 2021-11-24,24.368610382080078,26.917478561401367,22.929737091064453,24.613365173339844,20549857.0,USD | |
| 2021-11-25,26.91371726989746,30.44830322265625,26.124591827392578,28.825275421142578,34937252.0,USD | |
| 2021-11-26,28.922073364257812,29.064023971557617,22.687528610229492,23.826250076293945,31346049.0,USD | |
| 2021-11-27,23.805309295654297,26.345611572265625,23.62736701965332,24.604448318481445,24669957.0,USD | |
| 2021-11-28,24.615633010864258,26.565601348876953,22.885271072387695,26.56236457824707,20339372.0,USD | |
| 2021-11-29,26.562557220458984,28.456628799438477,25.603042602539062,26.953758239746094,26507843.0,USD | |
| 2021-11-30,26.95403480529785,27.852548599243164,25.745162963867188,27.773401260375977,19346541.0,USD | |
| 2021-12-01,27.773000717163086,28.45177459716797,25.80626106262207,25.86994171142578,16043242.0,USD | |
| 2021-12-02,25.870376586914062,26.808591842651367,25.112407684326172,25.469417572021484,16887595.0,USD | |
| 2021-12-03,25.468759536743164,26.149789810180664,21.30961036682129,22.133865356445312,18218068.0,USD | |
| 2021-12-04,22.1212215423584,22.281841278076172,18.065950393676758,21.383310317993164,20706314.0,USD | |
| 2021-12-05,21.37809181213379,26.420503616333008,21.37809181213379,24.55430793762207,35421038.0,USD | |
| 2021-12-06,24.55475425720215,26.465551376342773,22.930967330932617,26.314455032348633,30548523.0,USD | |
| 2021-12-07,26.33626365661621,29.167558670043945,26.2349910736084,29.167558670043945,24698502.0,USD | |
| 2021-12-08,29.167659759521484,29.336618423461914,27.12032127380371,28.8476505279541,20932241.0,USD | |
| 2021-12-09,28.846546173095703,29.535980224609375,26.856348037719727,27.234634399414062,22398082.0,USD | |
| 2021-12-10,27.22472381591797,27.47995948791504,25.067707061767578,26.02617645263672,20164185.0,USD | |
| 2021-12-11,26.020580291748047,26.394926071166992,25.058795928955078,26.312725067138672,12328480.0,USD | |
| 2021-12-12,26.30916976928711,31.39018440246582,26.20749282836914,30.39849281311035,29133941.0,USD | |
| 2021-12-13,30.402557373046875,30.422584533691406,25.56867027282715,26.94483757019043,22338956.0,USD | |
| 2021-12-14,26.937074661254883,27.394222259521484,24.951297760009766,25.079320907592773,21834303.0,USD | |
| 2021-12-15,26.10921859741211,29.597457885742188,25.324342727661133,28.96495246887207,19262325.0,USD | |
| 2021-12-16,28.96285629272461,31.607135772705078,28.96285629272461,31.34625244140625,20448319.0,USD | |
| 2021-12-17,31.345792770385742,37.291133880615234,31.33355140686035,33.44784164428711,63980058.0,USD | |
| 2021-12-18,33.45763397216797,34.34324645996094,32.69782638549805,33.47681427001953,21049496.0,USD | |
| 2021-12-19,33.47412109375,33.7060661315918,31.676311492919922,31.81122589111328,13928750.0,USD | |
| 2021-12-20,31.80510139465332,31.80510139465332,29.734067916870117,31.085573196411133,17292712.0,USD | |
| 2021-12-21,31.081676483154297,36.74214172363281,30.734054565429688,35.85678482055664,27075202.0,USD | |
| 2021-12-22,35.840946197509766,38.52521514892578,34.35492706298828,38.50787353515625,30586300.0,USD | |
| 2021-12-23,38.52388381958008,49.79866409301758,37.10630416870117,44.51066207885742,164322029.0,USD | |
| 2021-12-24,44.52704620361328,44.54066467285156,40.0383415222168,40.17375183105469,32777738.0,USD | |
| 2021-12-25,40.174598693847656,42.988922119140625,38.616729736328125,42.9084587097168,29344606.0,USD | |
| 2021-12-26,42.88126754760742,43.11973190307617,40.729408264160156,41.59199142456055,17783326.0,USD | |
| 2021-12-27,41.47234344482422,60.21595764160156,41.388545989990234,48.561607360839844,82083044.0,USD | |
| 2021-12-28,49.115177154541016,50.928688049316406,43.489322662353516,44.32234191894531,61756357.0,USD | |
| 2021-12-29,44.935997009277344,50.58066177368164,43.5603141784668,43.82391357421875,63568614.0,USD | |
| 2021-12-30,43.74188232421875,45.90415573120117,40.810543060302734,42.92172622680664,50866431.0,USD | |
| 2021-12-31,42.75211715698242,51.13875198364258,42.74292755126953,48.93975830078125,78715167.0,USD | |
| 2022-01-01,48.98211669921875,62.68817901611328,48.815120697021484,50.01968765258789,170644586.0,USD | |
| 2022-01-02,50.02086639404297,51.65727615356445,46.10859680175781,47.962249755859375,73581455.0,USD | |
| 2022-01-03,47.9248046875,48.87233352661133,46.05952072143555,46.913875579833984,48123349.0,USD | |
| 2022-01-04,46.89273452758789,53.38947296142578,46.43440246582031,49.199459075927734,57936168.0,USD | |
| 2022-01-05,49.23039245605469,50.51407241821289,38.90095138549805,42.832420349121094,66955248.0,USD | |
| 2022-01-06,42.7657585144043,43.1236686706543,39.633113861083984,42.30145263671875,52798180.0,USD | |
| 2022-01-07,42.30642318725586,42.30642318725586,36.91946792602539,37.65167999267578,33197410.0,USD | |
| 2022-01-08,37.66400909423828,41.738983154296875,36.16016387939453,37.3613166809082,29464371.0,USD | |
| 2022-01-09,37.363304138183594,40.26350784301758,37.060325622558594,38.92752456665039,18588388.0,USD | |
| 2022-01-10,38.927001953125,39.77043914794922,33.43656539916992,35.471092224121094,29225906.0,USD | |
| 2022-01-11,35.47226333618164,38.67524719238281,34.94346618652344,38.41920471191406,21533611.0,USD | |
| 2022-01-12,38.42839431762695,45.53702926635742,37.87153244018555,44.60670852661133,34409931.0,USD | |
| 2022-01-13,44.611572265625,45.084739685058594,42.031349182128906,44.071983337402344,31165803.0,USD | |
| 2022-01-14,44.075096130371094,48.431243896484375,43.64965057373047,44.78984451293945,35936940.0,USD | |
| 2022-01-15,44.78160095214844,47.81850814819336,44.07319259643555,45.68880081176758,26772507.0,USD | |
| 2022-01-16,45.68174362182617,45.68174362182617,40.79798126220703,40.93431854248047,45721779.0,USD | |
| 2022-01-17,40.94132614135742,41.62445068359375,40.2010498046875,40.60860824584961,21989407.0,USD | |
| 2022-01-18,40.60396194458008,41.28709411621094,39.390628814697266,40.36967086791992,17750225.0,USD | |
| 2022-01-19,40.36558151245117,41.17681884765625,39.098304748535156,40.7718620300293,21457898.0,USD | |
| 2022-01-20,40.76995849609375,41.54401779174805,38.487937927246094,38.487937927246094,18944570.0,USD | |
| 2022-01-21,38.47259521484375,39.43913269042969,29.853965759277344,30.5229434967041,23834167.0,USD | |
| 2022-01-22,30.505191802978516,31.121728897094727,25.438430786132812,26.961759567260742,25967258.0,USD | |
| 2022-01-23,26.967897415161133,30.24143409729004,26.959020614624023,30.119291305541992,15509102.0,USD | |
| 2022-01-24,30.115690231323242,30.117706298828125,23.745960235595703,27.825016021728516,27778873.0,USD | |
| 2022-01-25,27.821096420288086,28.959863662719727,26.256301879882812,27.655193328857422,17817533.0,USD | |
| 2022-01-26,27.64784049987793,29.366628646850586,26.379030227661133,26.818449020385742,15940209.0,USD | |
| 2022-01-27,26.8199520111084,27.43500518798828,21.902170181274414,22.691720962524414,24939808.0,USD | |
| 2022-01-28,22.692983627319336,24.891300201416016,22.600095748901367,24.820037841796875,18260960.0,USD | |
| 2022-01-29,24.820232391357422,27.963260650634766,24.812707901000977,27.34779930114746,19980675.0,USD | |
| 2022-01-30,27.352357864379883,28.492589950561523,25.412782669067383,26.5738468170166,13283088.0,USD | |
| 2022-01-31,26.585044860839844,27.300949096679688,25.325929641723633,26.749080657958984,11170297.0,USD | |
| 2022-02-01,26.749059677124023,28.82687759399414,26.534921646118164,28.057275772094727,18719389.0,USD | |
| 2022-02-02,28.08232879638672,28.854167938232422,26.182645797729492,26.444744110107422,17457995.0,USD | |
| 2022-02-03,26.44375228881836,26.61273956298828,23.903934478759766,25.900554656982422,23821235.0,USD | |
| 2022-02-04,26.150848388671875,29.652629852294922,25.67609977722168,28.43055534362793,25501530.0,USD | |
| 2022-02-05,28.43413543701172,29.001646041870117,27.907426834106445,28.55699348449707,13918169.0,USD | |
| 2022-02-06,28.558551788330078,28.628231048583984,25.539562225341797,26.440372467041016,17965650.0,USD | |
| 2022-02-07,26.440275192260742,28.088918685913086,25.889049530029297,27.694839477539062,17185214.0,USD | |
| 2022-02-08,27.695646286010742,28.817827224731445,26.570629119873047,28.01761245727539,16746486.0,USD | |
| 2022-02-09,28.017351150512695,30.64505386352539,28.005090713500977,30.155181884765625,32019236.0,USD | |
| 2022-02-10,30.151212692260742,30.242721557617188,26.172700881958008,26.18885612487793,23362815.0,USD | |
| 2022-02-11,26.18743324279785,27.187116622924805,24.100400924682617,24.459131240844727,23436919.0,USD | |
| 2022-02-12,24.462039947509766,26.31154441833496,24.18755340576172,25.80002212524414,21634012.0,USD | |
| 2022-02-13,25.803258895874023,27.3804931640625,25.112525939941406,25.64729118347168,20440790.0,USD | |
| 2022-02-14,25.63752555847168,26.375268936157227,24.901050567626953,26.1888484954834,15473445.0,USD | |
| 2022-02-15,26.1923885345459,29.03864860534668,25.91690444946289,28.997949600219727,18161326.0,USD | |
| 2022-02-16,28.996234893798828,29.8591365814209,27.922204971313477,29.369863510131836,13895120.0,USD | |
| 2022-02-17,29.370935440063477,29.499916076660156,26.465457916259766,26.476469039916992,15968898.0,USD | |
| 2022-02-18,26.482772827148438,28.1787109375,25.98374366760254,26.03813362121582,12401925.0,USD | |
| 2022-02-19,26.041791915893555,26.775165557861328,25.048358917236328,25.308677673339844,9182586.0,USD | |
| 2022-02-20,25.293020248413086,25.357969284057617,22.63715362548828,23.230772018432617,13070303.0,USD | |
| 2022-02-21,23.232358932495117,24.05997085571289,21.624509811401367,21.717897415161133,15142079.0,USD | |
| 2022-02-22,21.70283317565918,21.834327697753906,20.01237678527832,20.80413246154785,23211824.0,USD | |
| 2022-02-23,20.7876033782959,21.932199478149414,20.236581802368164,20.246858596801758,16885157.0,USD | |
| 2022-02-24,20.208843231201172,20.208843231201172,16.335193634033203,18.928590774536133,23048393.0,USD | |
| 2022-02-25,18.92694854736328,20.28067398071289,18.552284240722656,19.94715118408203,16299430.0,USD | |
| 2022-02-26,19.945987701416016,21.17816734313965,19.8565731048584,19.923023223876953,10865042.0,USD | |
| 2022-02-27,19.923744201660156,19.9438419342041,17.33930206298828,17.42190933227539,12393794.0,USD | |
| 2022-02-28,17.424230575561523,19.2888126373291,16.13802719116211,19.25188636779785,51493741.0,USD | |
| 2022-03-01,19.250381469726562,19.523712158203125,18.344100952148438,18.888113021850586,35106332.0,USD | |
| 2022-03-02,18.895662307739258,30.097545623779297,18.63191795349121,21.080001831054688,127532237.0,USD | |
| 2022-03-03,21.071044921875,21.54938316345215,19.527515411376953,19.9147891998291,49643515.0,USD | |
| 2022-03-04,19.914358139038086,19.92854118347168,15.127570152282715,17.60202980041504,113421789.0,USD | |
| 2022-03-05,17.603565216064453,17.98617172241211,16.48998260498047,17.540054321289062,54432879.0,USD | |
| 2022-03-06,17.488590240478516,18.073871612548828,16.46491050720215,16.465158462524414,31912221.0,USD | |
| 2022-03-07,16.465795516967773,16.610393524169922,15.144645690917969,15.622472763061523,27492693.0,USD | |
| 2022-03-08,15.616057395935059,16.14400863647461,15.556004524230957,15.913851737976074,15353747.0,USD | |
| 2022-03-09,15.910900115966797,17.373929977416992,15.890023231506348,17.060182571411133,18409894.0,USD | |
| 2022-03-10,17.056570053100586,17.085208892822266,15.932835578918457,16.269874572753906,20781646.0,USD | |
| 2022-03-11,16.27046012878418,16.800668716430664,15.941034317016602,16.043476104736328,13755823.0,USD | |
| 2022-03-12,16.04399871826172,16.703510284423828,16.02692985534668,16.371225357055664,12168887.0,USD | |
| 2022-03-13,16.367490768432617,16.462690353393555,15.831316947937012,15.87524700164795,9100229.0,USD | |
| 2022-03-14,15.872838020324707,16.304027557373047,15.280707359313965,16.26300811767578,11939070.0,USD | |
| 2022-03-15,16.297094345092773,17.814393997192383,15.811248779296875,17.40837860107422,35939978.0,USD | |
| 2022-03-16,17.410724639892578,20.047975540161133,17.281932830810547,18.44585609436035,42736916.0,USD | |
| 2022-03-17,18.445362091064453,19.195165634155273,18.107242584228516,18.638338088989258,18851157.0,USD | |
| 2022-03-18,18.631044387817383,20.623123168945312,18.37443733215332,19.935274124145508,20201680.0,USD | |
| 2022-03-19,19.931156158447266,20.251672744750977,19.448720932006836,19.68964385986328,14386661.0,USD | |
| 2022-03-20,19.6893253326416,19.77484893798828,18.04168701171875,18.87844467163086,11963851.0,USD | |
| 2022-03-21,18.87830352783203,21.682506561279297,18.79881477355957,20.288211822509766,32377568.0,USD | |
| 2022-03-22,20.28704071044922,21.007022857666016,20.08849334716797,20.78026580810547,14435251.0,USD | |
| 2022-03-23,20.779970169067383,21.501916885375977,20.198509216308594,21.27581787109375,12789503.0,USD | |
| 2022-03-24,21.26357078552246,23.72279167175293,21.09796905517578,23.23707389831543,22739583.0,USD | |
| 2022-03-25,23.233102798461914,25.28813934326172,23.145246505737305,24.208446502685547,35394827.0,USD | |
| 2022-03-26,24.211774826049805,28.074413299560547,24.049339294433594,27.7935848236084,50302344.0,USD | |
| 2022-03-27,27.780208587646484,32.11343765258789,27.531810760498047,29.84186553955078,53027619.0,USD | |
| 2022-03-28,29.83915138244629,32.010616302490234,29.681236267089844,30.089296340942383,38648506.0,USD | |
| 2022-03-29,30.085729598999023,31.528078079223633,28.80813217163086,29.19844627380371,30068466.0,USD | |
| 2022-03-30,29.2099609375,30.666269302368164,28.633825302124023,29.67903709411621,26575322.0,USD | |
| 2022-03-31,29.686159133911133,31.062149047851562,28.502620697021484,28.845306396484375,18701894.0,USD | |
| 2022-04-01,28.833967208862305,30.51904296875,28.082313537597656,29.9908504486084,30321475.0,USD | |
| 2022-04-02,29.998048782348633,34.786956787109375,29.945528030395508,33.51905822753906,56290495.0,USD | |
| 2022-04-03,33.6534538269043,38.749820709228516,32.71309280395508,38.634151458740234,62239192.0,USD | |
| 2022-04-04,38.6939811706543,39.73471450805664,35.43020248413086,37.03745651245117,49531148.0,USD | |
| 2022-04-05,37.03847122192383,38.33409881591797,36.094661712646484,36.25239944458008,32625711.0,USD | |
| 2022-04-06,36.24721145629883,36.26285171508789,33.81852340698242,33.83952331542969,43316245.0,USD | |
| 2022-04-07,33.83094024658203,34.56391525268555,33.61125946044922,34.53089141845703,21265208.0,USD | |
| 2022-04-08,34.52996063232422,36.0215950012207,34.3200569152832,34.644691467285156,36593718.0,USD | |
| 2022-04-09,34.644649505615234,34.90217590332031,34.32182312011719,34.846927642822266,16897691.0,USD | |
| 2022-04-10,34.846248626708984,35.82956314086914,34.21630859375,34.333133697509766,18918251.0,USD | |
| 2022-04-11,34.3449821472168,34.3673210144043,29.532747268676758,29.66069221496582,31439160.0,USD | |
| 2022-04-12,29.66074562072754,30.474449157714844,28.39382553100586,28.727113723754883,20462533.0,USD | |
| 2022-04-13,28.729705810546875,29.855056762695312,28.28461456298828,29.76976776123047,16129462.0,USD | |
| 2022-04-14,29.769819259643555,30.21837615966797,28.1059627532959,28.21724510192871,11255612.0,USD | |
| 2022-04-15,28.21297836303711,28.69972038269043,28.10950469970703,28.646188735961914,9207082.0,USD | |
| 2022-04-16,28.64605140686035,28.674100875854492,27.94204330444336,28.0767822265625,9203088.0,USD | |
| 2022-04-17,28.0758056640625,28.0758056640625,26.040903091430664,26.06598472595215,8030783.0,USD | |
| 2022-04-18,26.07808494567871,28.405519485473633,25.371736526489258,28.154804229736328,15093355.0,USD | |
| 2022-04-19,28.15590476989746,28.47026824951172,27.365453720092773,28.149845123291016,18692016.0,USD | |
| 2022-04-20,28.148221969604492,29.87766456604004,27.866426467895508,29.786779403686523,18027095.0,USD | |
| 2022-04-21,29.786834716796875,30.26253318786621,28.235300064086914,28.306697845458984,18794895.0,USD | |
| 2022-04-22,28.307384490966797,28.872974395751953,23.972553253173828,26.017919540405273,51933375.0,USD | |
| 2022-04-23,26.01372528076172,26.28199005126953,25.389612197875977,25.47092628479004,15735121.0,USD | |
| 2022-04-24,25.48337173461914,26.044261932373047,25.293209075927734,25.301002502441406,9731115.0,USD | |
| 2022-04-25,25.295867919921875,26.212886810302734,24.21575164794922,26.159412384033203,18214406.0,USD | |
| 2022-04-26,26.15795135498047,26.34069061279297,24.17754554748535,24.19768524169922,10635661.0,USD | |
| 2022-04-27,24.20119857788086,27.638883590698242,24.191036224365234,27.560802459716797,20260673.0,USD | |
| 2022-04-28,27.56287384033203,27.719083786010742,26.523996353149414,26.95624351501465,14681048.0,USD | |
| 2022-04-29,26.953166961669922,27.073518753051758,24.829374313354492,24.83515167236328,13439394.0,USD | |
| 2022-04-30,24.8316707611084,25.01832389831543,22.914161682128906,22.9875545501709,10425782.0,USD | |
| 2022-05-01,22.98859405517578,23.645185470581055,22.0035400390625,23.118507385253906,15028917.0,USD | |
| 2022-05-02,23.118215560913086,23.3760929107666,22.013429641723633,22.42923355102539,12189645.0,USD | |
| 2022-05-03,22.430328369140625,23.393980026245117,22.17210578918457,22.45850944519043,15584462.0,USD | |
| 2022-05-04,22.455047607421875,25.761642456054688,22.293506622314453,25.330507278442383,20447595.0,USD | |
| 2022-05-05,25.330385208129883,25.637248992919922,22.411483764648438,23.45660400390625,16856818.0,USD | |
| 2022-05-06,23.449037551879883,23.463048934936523,21.80362319946289,23.01805305480957,17268698.0,USD | |
| 2022-05-07,23.01540184020996,23.37986946105957,22.235557556152344,22.664318084716797,8240612.0,USD | |
| 2022-05-08,22.66376495361328,22.670207977294922,21.13977813720703,21.541854858398438,13416196.0,USD | |
| 2022-05-09,21.54403305053711,21.689729690551758,19.15486717224121,19.30063247680664,14064716.0,USD | |
| 2022-05-10,19.28527069091797,21.994062423706055,18.605186462402344,21.027324676513672,19486028.0,USD | |
| 2022-05-11,21.02553939819336,21.508209228515625,13.061156272888184,13.956559181213379,32237977.0,USD | |
| 2022-05-12,13.956353187561035,14.993571281433105,10.219077110290527,11.567340850830078,23527021.0,USD | |
| 2022-05-13,11.55358600616455,14.401368141174316,11.470410346984863,12.607139587402344,16028562.0,USD | |
| 2022-05-14,12.610836029052734,13.011520385742188,10.863072395324707,11.764266967773438,9676026.0,USD | |
| 2022-05-15,11.757966041564941,12.12542724609375,10.926825523376465,11.7756986618042,13362828.0,USD | |
| 2022-05-16,11.774999618530273,11.775877952575684,10.650755882263184,11.036873817443848,11188064.0,USD | |
| 2022-05-17,11.034562110900879,12.453104972839355,11.032941818237305,12.430201530456543,20279454.0,USD | |
| 2022-05-18,12.428017616271973,12.541183471679688,10.661582946777344,10.696524620056152,13454447.0,USD | |
| 2022-05-19,10.694840431213379,11.023063659667969,9.989253044128418,10.283451080322266,17315996.0,USD | |
| 2022-05-20,10.28564739227295,10.620241165161133,9.834219932556152,9.92286205291748,14857900.0,USD | |
| 2022-05-21,9.921857833862305,9.983713150024414,9.48337173461914,9.563207626342773,34109201.0,USD | |
| 2022-05-22,9.565230369567871,10.598307609558105,9.532188415527344,10.59394645690918,36622654.0,USD | |
| 2022-05-23,10.591267585754395,11.1400146484375,10.075468063354492,10.127568244934082,37379605.0,USD | |
| 2022-05-24,10.128092765808105,10.531004905700684,9.910375595092773,10.45883846282959,9323005.0,USD | |
| 2022-05-25,10.458356857299805,10.751876831054688,10.366056442260742,10.550942420959473,9155767.0,USD | |
| 2022-05-26,10.55419921875,10.797147750854492,9.430342674255371,9.693696975708008,9452929.0,USD | |
| 2022-05-27,9.69367790222168,9.80445671081543,9.161050796508789,9.22055721282959,10809674.0,USD | |
| 2022-05-28,9.395442008972168,9.511096000671387,9.074503898620605,9.358430862426758,7563405.0,USD | |
| 2022-05-29,9.3595609664917,9.66174030303955,9.197962760925293,9.516711235046387,7515181.0,USD | |
| 2022-05-30,9.520496368408203,10.723139762878418,9.433000564575195,10.703126907348633,12078035.0,USD | |
| 2022-05-31,10.707021713256836,10.80333423614502,10.15378475189209,10.271148681640625,16499521.0,USD | |
| 2022-06-01,10.268401145935059,10.367827415466309,9.107562065124512,9.302447319030762,16511007.0,USD | |
| 2022-06-02,9.301473617553711,9.301473617553711,8.642004013061523,8.893917083740234,14386229.0,USD | |
| 2022-06-03,8.896479606628418,8.968425750732422,8.276329040527344,8.424629211425781,12658020.0,USD | |
| 2022-06-04,8.42570972442627,8.56053638458252,8.274646759033203,8.499011993408203,9768007.0,USD | |
| 2022-06-05,8.49850082397461,8.595808982849121,8.315840721130371,8.470479965209961,9357893.0,USD | |
| 2022-06-06,8.471734046936035,8.886918067932129,8.344311714172363,8.390596389770508,12012490.0,USD | |
| 2022-06-07,8.39072036743164,8.393333435058594,7.436320781707764,7.752152919769287,12374836.0,USD | |
| 2022-06-08,7.753159999847412,7.801973819732666,7.46461296081543,7.61647891998291,7973376.0,USD | |
| 2022-06-09,7.616581916809082,7.730289936065674,7.356004238128662,7.419401168823242,7383673.0,USD | |
| 2022-06-10,7.418091773986816,7.514832019805908,6.227128982543945,6.230350017547607,9446453.0,USD | |
| 2022-06-11,6.230051040649414,6.37673282623291,5.3799638748168945,5.521279811859131,10950657.0,USD | |
| 2022-06-12,5.521048069000244,5.56459903717041,4.990738868713379,5.088111877441406,7319149.0,USD | |
| 2022-06-13,5.082151889801025,5.082151889801025,3.9442620277404785,4.082509994506836,15243877.0,USD | |
| 2022-06-14,4.081421852111816,4.31535005569458,3.6913199424743652,4.018943786621094,10311975.0,USD | |
| 2022-06-15,4.019333839416504,4.206007957458496,3.4506471157073975,4.104658126831055,12097914.0,USD | |
| 2022-06-16,4.105127811431885,4.179603099822998,3.3712570667266846,3.4367189407348633,8714538.0,USD | |
| 2022-06-17,3.4365620613098145,3.8562419414520264,3.395522117614746,3.626689910888672,6690979.0,USD | |
| 2022-06-18,3.6250009536743164,3.984299898147583,3.115812063217163,3.5593929290771484,10654462.0,USD | |
| 2022-06-19,3.5575110912323,4.998129844665527,3.2980270385742188,4.031313896179199,15396978.0,USD | |
| 2022-06-20,4.030623912811279,4.390974998474121,3.7739830017089844,4.304963111877441,14168835.0,USD | |
| 2022-06-21,4.317470073699951,4.8534698486328125,4.275691032409668,4.348858833312988,9339427.0,USD | |
| 2022-06-22,4.351828098297119,4.450581073760986,4.137332916259766,4.206523895263672,6822366.0,USD | |
| 2022-06-23,4.207438945770264,4.615564823150635,4.2044148445129395,4.506107807159424,7240530.0,USD | |
| 2022-06-24,4.506051063537598,5.151826858520508,4.486118793487549,5.0090508460998535,9575816.0,USD | |
| 2022-06-25,5.008324146270752,5.153830051422119,4.7064127922058105,4.892509937286377,7009152.0,USD | |
| 2022-06-26,4.892230033874512,5.354867935180664,4.5780348777771,4.579967021942139,9866135.0,USD | |
| 2022-06-27,4.578089237213135,4.7068610191345215,4.1801958084106445,4.276884078979492,6470105.0,USD | |
| 2022-06-28,4.2755889892578125,4.303068161010742,3.7964038848876953,3.8037281036376953,5679697.0,USD | |
| 2022-06-29,3.802680015563965,3.8885269165039062,3.5792949199676514,3.59731388092041,8173184.0,USD | |
| 2022-06-30,3.5959599018096924,4.537601947784424,3.5581130981445312,4.329626083374023,41933411.0,USD | |
| 2022-07-01,4.332316875457764,4.718963146209717,3.8791229724884033,4.138382911682129,22108943.0,USD | |
| 2022-07-02,4.140810966491699,4.189527988433838,3.9091200828552246,3.953387975692749,6675098.0,USD | |
| 2022-07-03,3.95328688621521,4.222843170166016,3.9033429622650146,4.092129230499268,8594436.0,USD | |
| 2022-07-04,4.092162132263184,4.9038801193237305,4.002847194671631,4.596512794494629,11787889.0,USD | |
| 2022-07-05,4.596746921539307,6.223867893218994,4.557449817657471,5.946482181549072,88388447.0,USD | |
| 2022-07-06,5.945866107940674,6.077724933624268,5.51306676864624,5.940765857696533,30961721.0,USD | |
| 2022-07-07,5.942502975463867,6.4044880867004395,5.6999711990356445,6.11120080947876,11716252.0,USD | |
| 2022-07-08,6.111394882202148,6.113428115844727,5.589943885803223,5.897212982177734,11380657.0,USD | |
| 2022-07-09,5.8933939933776855,6.685409069061279,5.854458808898926,6.544315814971924,15576805.0,USD | |
| 2022-07-10,6.546730995178223,6.56229305267334,5.859467029571533,5.882964134216309,9301056.0,USD | |
| 2022-07-11,5.883987903594971,5.887903213500977,5.357819080352783,5.375377178192139,7720923.0,USD | |
| 2022-07-12,5.377383232116699,5.495037078857422,5.130836009979248,5.1427388191223145,11171010.0,USD | |
| 2022-07-13,5.142084121704102,6.252427101135254,5.128855228424072,6.160059928894043,20008481.0,USD | |
| 2022-07-14,6.160280227661133,6.578577995300293,5.67478609085083,6.274147987365723,21082822.0,USD | |
| 2022-07-15,6.275369167327881,6.913993835449219,6.172789096832275,6.650699138641357,16803892.0,USD | |
| 2022-07-16,6.650219917297363,6.663824081420898,5.979580879211426,6.414226055145264,20710418.0,USD | |
| 2022-07-17,6.415412902832031,6.55114221572876,6.162275791168213,6.21856689453125,12053239.0,USD | |
| 2022-07-18,6.2184247970581055,7.731691837310791,6.211463928222656,7.706603050231934,29750310.0,USD | |
| 2022-07-19,7.7010650634765625,7.835056781768799,7.117257118225098,7.47636079788208,16176108.0,USD | |
| 2022-07-20,7.472984790802002,7.805400848388672,7.208086967468262,7.3002471923828125,19003916.0,USD | |
| 2022-07-21,7.299825191497803,7.776287078857422,6.880025863647461,7.669571876525879,18175119.0,USD | |
| 2022-07-22,7.672399044036865,8.260024070739746,7.601768970489502,7.708881855010986,16297648.0,USD | |
| 2022-07-23,7.712838172912598,8.549365043640137,7.412168979644775,7.682147979736328,21974860.0,USD | |
| 2022-07-24,7.68212890625,8.025979042053223,7.575430870056152,7.583917140960693,8309484.0,USD | |
| 2022-07-25,7.583600044250488,7.583600044250488,6.488223075866699,6.488223075866699,44556724.0,USD | |
| 2022-07-26,6.487472057342529,6.498045921325684,5.774284839630127,6.15052604675293,15906369.0,USD | |
| 2022-07-27,6.1547369956970215,7.139995098114014,6.017354965209961,7.056389808654785,23031840.0,USD | |
| 2022-07-28,7.056717872619629,8.065284729003906,6.818122863769531,7.961819171905518,36216050.0,USD | |
| 2022-07-29,7.962838172912598,8.196462631225586,7.472400188446045,7.746466159820557,18955267.0,USD | |
| 2022-07-30,7.749557971954346,7.86716890335083,7.419858932495117,7.516581058502197,11544665.0,USD | |
| 2022-07-31,7.517658233642578,7.763655185699463,7.363236904144287,7.417129993438721,10484862.0,USD | |
| 2022-08-01,7.417381763458252,7.537268161773682,7.056664943695068,7.195882797241211,7836841.0,USD | |
| 2022-08-02,7.196721076965332,7.27623987197876,6.53793478012085,6.864883899688721,13759932.0,USD | |
| 2022-08-03,6.8637919425964355,7.098806858062744,6.5855817794799805,6.7699408531188965,8913061.0,USD | |
| 2022-08-04,6.770072937011719,6.964206218719482,6.607665061950684,6.726635932922363,7383045.0,USD | |
| 2022-08-05,6.727184772491455,7.256943225860596,6.7137579917907715,7.236170768737793,11805928.0,USD | |
| 2022-08-06,7.2356038093566895,7.32005500793457,6.959474086761475,6.986952781677246,10470766.0,USD | |
| 2022-08-07,6.987921237945557,7.0725321769714355,6.862016201019287,6.927018165588379,7988290.0,USD | |
| 2022-08-08,6.927065849304199,7.5790581703186035,6.925104141235352,7.432305812835693,11391445.0,USD | |
| 2022-08-09,7.432106971740723,7.455516815185547,6.981231212615967,7.062002182006836,8488084.0,USD | |
| 2022-08-10,7.0640997886657715,7.700204849243164,6.875425815582275,7.699489116668701,13393766.0,USD | |
| 2022-08-11,7.6918768882751465,7.824296951293945,7.2863311767578125,7.320535182952881,19050063.0,USD | |
| 2022-08-12,7.320382118225098,7.477827072143555,7.152390003204346,7.471196174621582,11038769.0,USD | |
| 2022-08-13,7.4712090492248535,7.578005790710449,7.179849147796631,7.196603775024414,7818520.0,USD | |
| 2022-08-14,7.19720983505249,7.338622093200684,6.932355880737305,6.966948986053467,6706726.0,USD | |
| 2022-08-15,6.9654741287231445,7.116646766662598,6.602558135986328,6.657864093780518,10141733.0,USD | |
| 2022-08-16,6.656166076660156,6.716724872589111,6.1703572273254395,6.225500106811523,9734758.0,USD | |
| 2022-08-17,6.225529193878174,6.445150852203369,5.876298904418945,5.926497936248779,8391330.0,USD | |
| 2022-08-18,5.9263200759887695,6.001791000366211,5.526257038116455,5.590381145477295,7093527.0,USD | |
| 2022-08-19,5.59002685546875,5.59002685546875,5.107493877410889,5.219542026519775,10799830.0,USD | |
| 2022-08-20,5.2208051681518555,5.296977996826172,4.871271133422852,5.0247650146484375,9032660.0,USD | |
| 2022-08-21,5.02331018447876,5.418233871459961,5.010647773742676,5.366703033447266,9428677.0,USD | |
| 2022-08-23,5.281914710998535,5.370974540710449,5.281914710998535,5.347439289093018,22045730.0,USD | |