| Date,Open,High,Low,Close,Volume,Currency | |
| 2020-08-14,12.909656524658203,60.49879455566406,10.248988151550293,11.611473083496094,17450052.0,USD | |
| 2020-08-15,11.539583206176758,15.397210121154785,5.913448810577393,6.937596797943115,140369869.0,USD | |
| 2020-08-16,6.950243949890137,7.390196800231934,5.858365058898926,5.91639518737793,66221067.0,USD | |
| 2020-08-17,5.91639518737793,5.91639518737793,4.237933158874512,4.401573181152344,72752377.0,USD | |
| 2020-08-18,4.404046058654785,4.425851821899414,3.293210029602051,3.604846954345703,76006939.0,USD | |
| 2020-08-19,3.6007440090179443,4.982875823974609,3.364964008331299,3.9446020126342773,108867209.0,USD | |
| 2020-08-20,3.9446020126342773,4.64694881439209,3.8495380878448486,3.8987650871276855,58831109.0,USD | |
| 2020-08-21,3.9040629863739014,4.050661087036133,3.2367451190948486,3.245776891708374,49691038.0,USD | |
| 2020-08-22,3.251584053039551,3.279340982437134,2.7930428981781006,3.0611560344696045,36545400.0,USD | |
| 2020-08-23,3.0608789920806885,3.0608789920806885,2.627078056335449,2.6909449100494385,30411528.0,USD | |
| 2020-08-24,2.7052218914031982,3.0365710258483887,2.6350479125976562,2.8999669551849365,58683085.0,USD | |
| 2020-08-25,2.9043869972229004,3.27376389503479,2.705019950866699,2.885158061981201,74617385.0,USD | |
| 2020-08-26,2.8776979446411133,4.097056865692139,2.8230578899383545,3.5920701026916504,151446812.0,USD | |
| 2020-08-27,3.570420026779175,4.316333770751953,3.253722906112671,3.3764209747314453,155477672.0,USD | |
| 2020-08-28,3.368880033493042,3.9047739505767822,3.355901002883911,3.531785011291504,74824965.0,USD | |
| 2020-08-29,3.5374999046325684,3.5390470027923584,3.1166319847106934,3.1276559829711914,61128438.0,USD | |
| 2020-08-30,3.1281421184539795,3.7373809814453125,3.110337018966675,3.567495107650757,98667653.0,USD | |
| 2020-08-31,3.562617063522339,4.413919925689697,3.449099063873291,4.407320022583008,119470585.0,USD | |
| 2020-09-01,4.406484127044678,5.629664897918701,4.155980110168457,5.350274085998535,386102933.0,USD | |
| 2020-09-02,5.346639156341553,5.349300861358643,3.914642095565796,4.317109107971191,199311259.0,USD | |
| 2020-09-03,4.334042072296143,4.356166839599609,2.8434131145477295,3.0055370330810547,147134538.0,USD | |
| 2020-09-04,3.003398895263672,3.2691709995269775,2.7930819988250732,2.901278018951416,98147017.0,USD | |
| 2020-09-05,2.893747091293335,3.0702788829803467,1.7029210329055786,1.925089955329895,84577608.0,USD | |
| 2020-09-06,1.9181549549102783,2.3159871101379395,1.5864919424057007,2.169214963912964,143492818.0,USD | |
| 2020-09-07,2.1723849773406982,2.2851169109344482,1.7416750192642212,2.0986170768737793,95500553.0,USD | |
| 2020-09-08,2.09220290184021,2.1036760807037354,1.7801779508590698,1.8579729795455933,90597335.0,USD | |
| 2020-09-09,1.8569389581680298,2.127790927886963,1.7858730554580688,1.9715640544891357,89273085.0,USD | |
| 2020-09-10,1.9715640544891357,2.1946849822998047,1.9523639678955078,1.9677879810333252,108040224.0,USD | |
| 2020-09-11,1.9668049812316895,2.0043530464172363,1.7210949659347534,1.8991659879684448,99091729.0,USD | |
| 2020-09-12,1.9094369411468506,2.1415040493011475,1.838541030883789,2.088175058364868,137119595.0,USD | |
| 2020-09-13,2.0883350372314453,2.1406610012054443,1.7822730541229248,1.905819058418274,113746561.0,USD | |
| 2020-09-14,1.9106440544128418,1.9847530126571655,1.810333013534546,1.850182056427002,81062991.0,USD | |
| 2020-09-15,1.850182056427002,1.890146017074585,1.383795976638794,1.428387999534607,90438593.0,USD | |
| 2020-09-16,1.4228030443191528,1.4628900289535522,1.2117279767990112,1.2872730493545532,84947488.0,USD | |
| 2020-09-17,1.2872730493545532,1.4197989702224731,1.2078289985656738,1.3348809480667114,72982918.0,USD | |
| 2020-09-18,1.3299189805984497,1.4281120300292969,1.2267800569534302,1.2524139881134033,75245813.0,USD | |
| 2020-09-19,1.260040044784546,1.638131022453308,1.2400460243225098,1.4799530506134033,114405394.0,USD | |
| 2020-09-20,1.482422947883606,1.6216830015182495,1.311805009841919,1.3650590181350708,121998216.0,USD | |
| 2020-09-21,1.3650590181350708,1.4031989574432373,1.0796359777450562,1.1087709665298462,97154667.0,USD | |
| 2020-09-22,1.0935159921646118,1.1539809703826904,1.0191609859466553,1.078292965888977,53303929.0,USD | |
| 2020-09-23,1.0801969766616821,1.1288169622421265,0.8856580257415771,0.8871200084686279,41987316.0,USD | |
| 2020-09-24,0.8909569978713989,1.0009260177612305,0.8796259760856628,0.9959200024604797,37047312.0,USD | |
| 2020-09-25,0.9926109910011292,1.0425349473953247,0.8864020109176636,0.9736790060997009,52969907.0,USD | |
| 2020-09-26,0.9747639894485474,1.1423649787902832,0.9738410115242004,1.1172399520874023,60955065.0,USD | |
| 2020-09-27,1.1169029474258423,1.1351749897003174,0.9925580024719238,1.0370429754257202,45289852.0,USD | |
| 2020-09-28,1.04020094871521,1.0940749645233154,1.002966046333313,1.0048240423202515,42431470.0,USD | |
| 2020-09-29,1.0027719736099243,1.0188080072402954,0.9191650152206421,0.9526879787445068,33490217.0,USD | |
| 2020-09-30,0.95305997133255,0.9648550152778625,0.9132429957389832,0.9477789998054504,30765166.0,USD | |
| 2020-10-01,0.9494969844818115,0.9844080209732056,0.8361300230026245,0.8626430034637451,40270078.0,USD | |
| 2020-10-02,0.8628150224685669,0.8758860230445862,0.738323986530304,0.7624109983444214,42595979.0,USD | |
| 2020-10-03,0.76289302110672,0.8107849955558777,0.7475119829177856,0.7637770175933838,32352310.0,USD | |
| 2020-10-04,0.7652320265769958,0.7697100043296814,0.6824889779090881,0.6988800168037415,34185426.0,USD | |
| 2020-10-05,0.6983320116996765,0.7178729772567749,0.619271993637085,0.6314319968223572,40931007.0,USD | |
| 2020-10-06,0.6318699717521667,0.633437991142273,0.49858400225639343,0.5056589841842651,44726399.0,USD | |
| 2020-10-07,0.5058010220527649,0.5275539755821228,0.45745301246643066,0.5212389826774597,50968971.0,USD | |
| 2020-10-08,0.5239269733428955,0.5780370235443115,0.4679340124130249,0.5548620223999023,45752634.0,USD | |
| 2020-10-09,0.5571280121803284,0.6359660029411316,0.524321973323822,0.6278300285339355,51158204.0,USD | |
| 2020-10-10,0.625033974647522,0.6440889835357666,0.5512949824333191,0.5593180060386658,35318793.0,USD | |
| 2020-10-11,0.5595930218696594,0.5783630013465881,0.527961015701294,0.5599719882011414,26585237.0,USD | |
| 2020-10-12,0.5590569972991943,0.597690999507904,0.5424540042877197,0.5717560052871704,25750663.0,USD | |
| 2020-10-13,0.5718280076980591,0.5718280076980591,0.5352479815483093,0.5454009771347046,19419094.0,USD | |
| 2020-10-14,0.5480030179023743,0.5539320111274719,0.47943899035453796,0.507968008518219,35766009.0,USD | |
| 2020-10-15,0.5069040060043335,0.5069990158081055,0.48264798521995544,0.49686500430107117,18962468.0,USD | |
| 2020-10-16,0.49756500124931335,0.5140150189399719,0.4238069951534271,0.42926499247550964,23650376.0,USD | |
| 2020-10-17,0.43003401160240173,0.4526439905166626,0.4194200038909912,0.4394479990005493,19638086.0,USD | |
| 2020-10-18,0.4371280074119568,0.47286200523376465,0.43438398838043213,0.456851989030838,15812277.0,USD | |
| 2020-10-19,0.4559839963912964,0.4574590027332306,0.4101170003414154,0.41572898626327515,20616457.0,USD | |
| 2020-10-20,0.41433098912239075,0.41695401072502136,0.3559190034866333,0.3598710000514984,23404855.0,USD | |
| 2020-10-21,0.3595289885997772,0.3997440040111542,0.35792800784111023,0.38290899991989136,20956983.0,USD | |
| 2020-10-22,0.38330599665641785,0.4299280047416687,0.38272300362586975,0.4067060053348541,21007653.0,USD | |
| 2020-10-23,0.4076470136642456,0.4118500053882599,0.369827002286911,0.37884899973869324,16505753.0,USD | |
| 2020-10-24,0.37884899973869324,0.3801549971103668,0.3589020073413849,0.37465700507164,18832703.0,USD | |
| 2020-10-25,0.37465700507164,0.3814840018749237,0.3315980136394501,0.3384830057621002,16891193.0,USD | |
| 2020-10-26,0.3384830057621002,0.43507900834083557,0.33599600195884705,0.4074310064315796,45506308.0,USD | |
| 2020-10-27,0.4074310064315796,0.6238200068473816,0.3896850049495697,0.623803973197937,106555554.0,USD | |
| 2020-10-28,0.623803973197937,0.623803973197937,0.45983898639678955,0.49618300795555115,81878745.0,USD | |
| 2020-10-29,0.49618300795555115,0.5233229994773865,0.4322499930858612,0.44500601291656494,52614123.0,USD | |
| 2020-10-30,0.44500699639320374,0.4607959985733032,0.38305801153182983,0.3972170054912567,39032700.0,USD | |
| 2020-10-31,0.3972170054912567,0.4478699862957001,0.39348798990249634,0.4164949953556061,23492655.0,USD | |
| 2020-11-01,0.4164949953556061,0.42228299379348755,0.3906550109386444,0.4020160138607025,15434380.0,USD | |
| 2020-11-02,0.4020160138607025,0.4222939908504486,0.3568040132522583,0.36090999841690063,17405635.0,USD | |
| 2020-11-03,0.36090999841690063,0.3667829930782318,0.34294500946998596,0.3562979996204376,16404901.0,USD | |
| 2020-11-04,0.35629698634147644,0.3724049925804138,0.33486101031303406,0.34442800283432007,15760665.0,USD | |
| 2020-11-05,0.34442800283432007,0.3824230134487152,0.33182498812675476,0.3627749979496002,14283971.0,USD | |
| 2020-11-06,0.3627749979496002,0.4475969970226288,0.3564629852771759,0.4362100064754486,23842380.0,USD | |
| 2020-11-07,0.4362100064754486,0.5390859842300415,0.40419700741767883,0.4266799986362457,46222418.0,USD | |
| 2020-11-08,0.4266799986362457,0.4893290102481842,0.4208129942417145,0.4707910120487213,26414611.0,USD | |
| 2020-11-09,0.4707910120487213,0.495400995016098,0.4312010109424591,0.45112401247024536,24947277.0,USD | |
| 2020-11-10,0.45112401247024536,0.5969769954681396,0.4440470039844513,0.5651699900627136,46415228.0,USD | |
| 2020-11-11,0.5651699900627136,0.6510559916496277,0.5361829996109009,0.5450350046157837,71656981.0,USD | |
| 2020-11-12,0.5450350046157837,0.589214026927948,0.5212010145187378,0.5590119957923889,33237666.0,USD | |
| 2020-11-13,0.5590109825134277,0.6949939727783203,0.5551999807357788,0.6851710081100464,61908840.0,USD | |
| 2020-11-14,0.6851710081100464,0.7418980002403259,0.6003829836845398,0.7099379897117615,95560295.0,USD | |
| 2020-11-15,0.7099379897117615,0.831911027431488,0.7058240175247192,0.7780849933624268,122036928.0,USD | |
| 2020-11-16,0.7780849933624268,0.835349977016449,0.6998310089111328,0.7977510094642639,90591077.0,USD | |
| 2020-11-17,0.8638460040092468,0.899150013923645,0.8033390045166016,0.871429979801178,99830703.0,USD | |
| 2020-11-18,0.871429979801178,0.8847320079803467,0.6929969787597656,0.7619209885597229,92079626.0,USD | |
| 2020-11-19,0.7619209885597229,0.8447030186653137,0.7192919850349426,0.8055940270423889,83040352.0,USD | |
| 2020-11-20,0.8055880069732666,0.9505720138549805,0.8000180125236511,0.8569419980049133,93836470.0,USD | |
| 2020-11-21,0.8569419980049133,0.8991000056266785,0.7990009784698486,0.8481979966163635,65781784.0,USD | |
| 2020-11-22,0.8481979966163635,0.8714950084686279,0.705810010433197,0.7453889846801758,83958670.0,USD | |
| 2020-11-23,0.7453889846801758,0.8015120029449463,0.7202889919281006,0.7424250245094299,54985011.0,USD | |
| 2020-11-24,0.7434669733047485,0.7966499924659729,0.6638669967651367,0.6889740228652954,69079133.0,USD | |
| 2020-11-25,0.6880369782447815,0.7570940256118774,0.6334440112113953,0.6435139775276184,59623313.0,USD | |
| 2020-11-26,0.6418070197105408,0.662784993648529,0.495371013879776,0.5930110216140747,78083041.0,USD | |
| 2020-11-27,0.5941619873046875,0.6437550187110901,0.5465499758720398,0.6411489844322205,63718032.0,USD | |
| 2020-11-28,0.6406239867210388,0.650505006313324,0.5912020206451416,0.6095749735832214,34219998.0,USD | |
| 2020-11-29,0.609408974647522,0.6864169836044312,0.5966169834136963,0.6562659740447998,41259284.0,USD | |
| 2020-11-30,0.6560590267181396,0.7074970006942749,0.6560590267181396,0.6755369901657104,45315487.0,USD | |
| 2020-12-01,0.6762310266494751,0.7585160136222839,0.6335520148277283,0.6810110211372375,80056518.0,USD | |
| 2020-12-02,0.6800619959831238,0.8180059790611267,0.6627950072288513,0.8009039759635925,94871216.0,USD | |
| 2020-12-03,0.8007240295410156,0.856482982635498,0.7701789736747742,0.8301169872283936,73983462.0,USD | |
| 2020-12-04,0.8297420144081116,0.8349930047988892,0.6715620160102844,0.6843400001525879,65060487.0,USD | |
| 2020-12-05,0.6854270100593567,0.7408739924430847,0.6698430180549622,0.740077018737793,47929445.0,USD | |
| 2020-12-06,0.7407479882240295,0.7464169859886169,0.6735020279884338,0.7046970129013062,35456885.0,USD | |
| 2020-12-07,0.7037150263786316,0.743461012840271,0.6864510178565979,0.7081109881401062,38144762.0,USD | |
| 2020-12-08,0.708253026008606,0.7105479836463928,0.5920910239219666,0.6078010201454163,50235867.0,USD | |
| 2020-12-09,0.608040988445282,0.6398169994354248,0.56557697057724,0.633092999458313,40835216.0,USD | |
| 2020-12-10,0.633122980594635,0.6410030126571655,0.5832399725914001,0.600596010684967,28464177.0,USD | |
| 2020-12-11,0.6007369756698608,0.6028640270233154,0.5372369885444641,0.5584359765052795,31734990.0,USD | |
| 2020-12-12,0.5565810203552246,0.5976629853248596,0.5565810203552246,0.5911070108413696,25170113.0,USD | |
| 2020-12-13,0.5915719866752625,0.6361079812049866,0.5778650045394897,0.6156929731369019,30500984.0,USD | |
| 2020-12-14,0.6158279776573181,0.6396870017051697,0.5947759747505188,0.6373940110206604,27712461.0,USD | |
| 2020-12-15,0.6373879909515381,0.6678900122642517,0.6245110034942627,0.6294869780540466,35097173.0,USD | |
| 2020-12-16,0.6291959881782532,0.6513879895210266,0.5986199975013733,0.6489160060882568,37104204.0,USD | |
| 2020-12-17,0.6489189863204956,0.6824679970741272,0.6166530251502991,0.6528400182723999,57035032.0,USD | |
| 2020-12-18,0.653876006603241,0.6539450287818909,0.6223959922790527,0.6438140273094177,32742886.0,USD | |
| 2020-12-19,0.6441439986228943,0.6946189999580383,0.6390169858932495,0.6636850237846375,38473771.0,USD | |
| 2020-12-20,0.6634060144424438,0.664696991443634,0.6091669797897339,0.6149299740791321,34500561.0,USD | |
| 2020-12-21,0.6153140068054199,0.627547025680542,0.5457249879837036,0.5594689846038818,36542611.0,USD | |
| 2020-12-22,0.5585989952087402,0.5693529844284058,0.5104889869689941,0.560716986656189,33920545.0,USD | |
| 2020-12-23,0.5594710111618042,0.5672600269317627,0.3853070139884949,0.41836100816726685,43014395.0,USD | |
| 2020-12-24,0.42076799273490906,0.4801259934902191,0.4085899889469147,0.47873300313949585,34313750.0,USD | |
| 2020-12-25,0.47853198647499084,0.5315160155296326,0.46388399600982666,0.48837000131607056,40527312.0,USD | |
| 2020-12-26,0.488631010055542,0.49268901348114014,0.45204201340675354,0.4697360098361969,22301958.0,USD | |
| 2020-12-27,0.4697149991989136,0.510640025138855,0.4428589940071106,0.47103700041770935,34418502.0,USD | |
| 2020-12-28,0.471466988325119,0.5208690166473389,0.4688529968261719,0.4977729916572571,25546453.0,USD | |
| 2020-12-29,0.49755701422691345,0.5094329714775085,0.446476012468338,0.474155992269516,31175828.0,USD | |
| 2020-12-30,0.4737200140953064,0.5897520184516907,0.46673500537872314,0.5838189721107483,102108001.0,USD | |
| 2020-12-31,0.5825330018997192,0.6359059810638428,0.5251510143280029,0.6283310055732727,72097305.0,USD | |
| 2021-01-01,0.6275020241737366,0.6720539927482605,0.6092960238456726,0.6223340034484863,64874778.0,USD | |
| 2021-01-02,0.6231449842453003,0.6235010027885437,0.5685330033302307,0.6141759753227234,60722245.0,USD | |
| 2021-01-03,0.6140829920768738,0.6909319758415222,0.5891039967536926,0.67228102684021,68729992.0,USD | |
| 2021-01-04,0.675711989402771,0.7276189923286438,0.5835899710655212,0.6769840121269226,95367065.0,USD | |
| 2021-01-05,0.6772400140762329,0.7245370149612427,0.6274030208587646,0.6870149970054626,82062825.0,USD | |
| 2021-01-06,0.6875079870223999,0.7830860018730164,0.6704300045967102,0.7296649813652039,98254303.0,USD | |
| 2021-01-07,0.7301030158996582,0.7774339914321899,0.6908040046691895,0.7191320061683655,78180776.0,USD | |
| 2021-01-08,0.7170979976654053,0.7300180196762085,0.6273919939994812,0.6948620080947876,74108158.0,USD | |
| 2021-01-09,0.6934049725532532,0.796684980392456,0.6692429780960083,0.7642760276794434,80899594.0,USD | |
| 2021-01-10,0.7655069828033447,0.8387619853019714,0.7036889791488647,0.7521200180053711,95305224.0,USD | |
| 2021-01-11,0.7527300119400024,0.7535369992256165,0.5329110026359558,0.6219549775123596,87221329.0,USD | |
| 2021-01-12,0.621612012386322,0.6692820191383362,0.5922690033912659,0.6227740049362183,57763062.0,USD | |
| 2021-01-13,0.6226209998130798,0.6888300180435181,0.6036220192909241,0.6855289936065674,50659096.0,USD | |
| 2021-01-14,0.6853389739990234,0.7851349711418152,0.6627749800682068,0.7831820249557495,65568158.0,USD | |
| 2021-01-15,0.7898160219192505,1.1935980319976807,0.7852439880371094,1.1523879766464233,464387731.0,USD | |
| 2021-01-16,1.1509490013122559,1.2619999647140503,1.0584880113601685,1.1081459522247314,262613578.0,USD | |
| 2021-01-17,1.1085989475250244,1.7827509641647339,1.0566619634628296,1.6865979433059692,595460791.0,USD | |
| 2021-01-18,1.6901450157165527,1.7722389698028564,1.3982419967651367,1.5996030569076538,297154811.0,USD | |
| 2021-01-19,1.6056619882583618,1.6545870304107666,1.329200029373169,1.3367810249328613,198373936.0,USD | |
| 2021-01-20,1.3328319787979126,1.6437979936599731,1.261104941368103,1.627511978149414,381598455.0,USD | |
| 2021-01-21,1.6272380352020264,1.9099220037460327,1.4582949876785278,1.6820570230484009,539857188.0,USD | |
| 2021-01-22,1.6747699975967407,2.0944690704345703,1.4429479837417603,1.9702550172805786,512050490.0,USD | |
| 2021-01-23,1.9646129608154297,2.299438953399658,1.9220149517059326,2.142003059387207,405924814.0,USD | |
| 2021-01-24,2.138814926147461,2.344630002975464,2.047128915786743,2.2697970867156982,385370504.0,USD | |
| 2021-01-25,2.267699956893921,2.3092939853668213,1.9758590459823608,2.0124781131744385,264289670.0,USD | |
| 2021-01-26,2.0080668926239014,2.2304139137268066,1.8354359865188599,2.141343116760254,338144768.0,USD | |
| 2021-01-27,2.141433000564575,2.141433000564575,1.7484450340270996,1.81673002243042,263029868.0,USD | |
| 2021-01-28,1.816491961479187,2.1975510120391846,1.7659800052642822,2.0677030086517334,301853382.0,USD | |
| 2021-01-29,2.0803959369659424,2.1275229454040527,1.8681559562683105,2.0475480556488037,282853046.0,USD | |
| 2021-01-30,2.046225070953369,2.6397159099578857,1.8886549472808838,2.535429000854492,485285658.0,USD | |
| 2021-01-31,2.5431199073791504,2.819659948348999,2.2966580390930176,2.5246050357818604,477059057.0,USD | |
| 2021-02-01,2.5188639163970947,2.671009063720703,2.3098158836364746,2.528693914413452,323379228.0,USD | |
| 2021-02-02,2.5366408824920654,2.741971015930176,2.43369197845459,2.508725881576538,260862948.0,USD | |
| 2021-02-03,2.5065789222717285,2.684915065765381,2.4204750061035156,2.62868595123291,251933379.0,USD | |
| 2021-02-04,2.6303510665893555,3.1804111003875732,2.5824599266052246,3.022052049636841,528640199.0,USD | |
| 2021-02-05,3.022386074066162,3.3620200157165527,3.020219087600708,3.269692897796631,386499188.0,USD | |
| 2021-02-06,3.2697129249572754,3.648232936859131,3.049846887588501,3.1452178955078125,491931090.0,USD | |
| 2021-02-07,3.1454670429229736,3.1920320987701416,2.6607859134674072,2.9935059547424316,317615373.0,USD | |
| 2021-02-08,2.9899580478668213,3.2143518924713135,2.856071949005127,3.073446035385132,304219292.0,USD | |
| 2021-02-09,3.070625066757202,3.2817249298095703,2.948275089263916,3.1898770332336426,298821577.0,USD | |
| 2021-02-10,3.1786820888519287,3.3791110515594482,2.9017810821533203,3.094054937362671,360934771.0,USD | |
| 2021-02-11,3.0899319648742676,3.551772117614746,3.0133469104766846,3.551772117614746,364715884.0,USD | |
| 2021-02-12,3.5511250495910645,3.597501039505005,3.2739949226379395,3.3947479724884033,318877039.0,USD | |
| 2021-02-13,3.394378900527954,3.5257229804992676,3.184478998184204,3.2952160835266113,302344331.0,USD | |
| 2021-02-14,3.296009063720703,3.402674913406372,2.958509922027588,2.9838271141052246,242645907.0,USD | |
| 2021-02-15,2.96819806098938,3.0143039226531982,2.183893918991089,2.7250540256500244,449292373.0,USD | |
| 2021-02-16,2.7176029682159424,2.8592140674591064,2.5548369884490967,2.67113995552063,249517463.0,USD | |
| 2021-02-17,2.674571990966797,2.8706350326538086,2.500581979751587,2.7858879566192627,218506574.0,USD | |
| 2021-02-18,2.786417007446289,3.0086519718170166,2.73722505569458,2.8059868812561035,177000849.0,USD | |
| 2021-02-19,2.8097779750823975,2.869420051574707,2.5690488815307617,2.629528045654297,182687955.0,USD | |
| 2021-02-20,2.6293818950653076,3.239924907684326,2.5747339725494385,2.9129879474639893,519598857.0,USD | |
| 2021-02-21,2.8995420932769775,3.0621280670166016,2.836951971054077,2.9055678844451904,232969478.0,USD | |
| 2021-02-22,2.907283067703247,2.9099910259246826,2.109771966934204,2.5805139541625977,328514349.0,USD | |
| 2021-02-23,2.5771360397338867,2.595482110977173,1.7501369714736938,2.1274330615997314,397764324.0,USD | |
| 2021-02-24,2.1331799030303955,2.3872809410095215,2.009171962738037,2.154254913330078,225774968.0,USD | |
| 2021-02-25,2.1537420749664307,2.3309199810028076,1.999506950378418,1.9995269775390625,159437854.0,USD | |
| 2021-02-26,2.007927894592285,2.092427968978882,1.7994920015335083,1.9256290197372437,166699305.0,USD | |
| 2021-02-27,1.9280270338058472,2.0965030193328857,1.9259840250015259,1.9628360271453857,126395813.0,USD | |
| 2021-02-28,1.963034987449646,1.9806389808654785,1.6317460536956787,1.7592990398406982,163933139.0,USD | |
| 2021-03-01,1.764032006263733,2.0019330978393555,1.7590010166168213,1.9952729940414429,126922023.0,USD | |
| 2021-03-02,1.9978820085525513,2.565579891204834,1.986780047416687,2.5299251079559326,479160722.0,USD | |
| 2021-03-03,2.5213348865509033,2.629373073577881,2.268523931503296,2.2864649295806885,295971326.0,USD | |
| 2021-03-04,2.282641887664795,2.3826980590820312,2.0153300762176514,2.0822219848632812,218554108.0,USD | |
| 2021-03-05,2.0833740234375,2.105781078338623,1.9197649955749512,2.059504985809326,135371064.0,USD | |
| 2021-03-06,2.055427074432373,2.16865611076355,1.9243220090866089,2.044126033782959,116840823.0,USD | |
| 2021-03-07,2.046497106552124,2.258328914642334,2.046497106552124,2.228600025177002,159980499.0,USD | |
| 2021-03-08,2.236999034881592,2.398132085800171,2.04225492477417,2.3872509002685547,256357392.0,USD | |
| 2021-03-09,2.3884880542755127,2.4791879653930664,2.2915170192718506,2.4045989513397217,181901573.0,USD | |
| 2021-03-10,2.4052278995513916,2.4719951152801514,2.185575008392334,2.2203569412231445,159652092.0,USD | |
| 2021-03-11,2.2132010459899902,2.2191450595855713,2.0721709728240967,2.1722350120544434,140125214.0,USD | |
| 2021-03-12,2.1732308864593506,2.216667890548706,1.9803110361099243,2.058861017227173,141320374.0,USD | |
| 2021-03-13,2.0617029666900635,2.3773889541625977,1.9905749559402466,2.3768510818481445,180113340.0,USD | |
| 2021-03-14,2.376811981201172,2.397531032562256,2.117741107940674,2.117741107940674,127365052.0,USD | |
| 2021-03-15,2.113534927368164,2.3449831008911133,2.0530619621276855,2.231566905975342,197176278.0,USD | |
| 2021-03-16,2.2272610664367676,2.6045520305633545,2.1126949787139893,2.601468086242676,270457322.0,USD | |
| 2021-03-17,2.6011109352111816,2.6011109352111816,2.294092893600464,2.4363200664520264,161293885.0,USD | |
| 2021-03-18,2.4252259731292725,2.7922821044921875,2.404956102371216,2.607980966567993,244853427.0,USD | |
| 2021-03-19,2.6094110012054443,2.7919299602508545,2.503619909286499,2.750994920730591,186223471.0,USD | |
| 2021-03-20,2.7511301040649414,2.9761838912963867,2.6963119506835938,2.6971960067749023,180884430.0,USD | |
| 2021-03-21,2.7044761180877686,2.7608160972595215,2.5201709270477295,2.5990869998931885,120982735.0,USD | |
| 2021-03-22,2.5994980335235596,2.6992380619049072,2.353938102722168,2.368419885635376,151676722.0,USD | |
| 2021-03-23,2.3647611141204834,3.20150089263916,2.243851900100708,2.8928658962249756,604238683.0,USD | |
| 2021-03-24,2.8905980587005615,2.9789819717407227,2.418337106704712,2.5371570587158203,340433941.0,USD | |
| 2021-03-25,2.526766061782837,2.7042040824890137,2.3463099002838135,2.3940389156341553,387362358.0,USD | |
| 2021-03-26,2.3920469284057617,2.6367719173431396,2.3914289474487305,2.627938985824585,222687591.0,USD | |
| 2021-03-27,2.6264350414276123,3.185595989227295,2.56413197517395,3.1294291019439697,446425555.0,USD | |
| 2021-03-28,3.1245949268341064,3.359699010848999,2.928921937942505,3.022373914718628,467589246.0,USD | |
| 2021-03-29,3.023308038711548,3.564049005508423,2.9998939037323,3.515036106109619,492055345.0,USD | |
| 2021-03-30,3.5232160091400146,3.5232160091400146,3.1545250415802,3.2921218872070312,274448491.0,USD | |
| 2021-03-31,3.289655923843384,3.2939090728759766,3.0037200450897217,3.127748966217041,246736826.0,USD | |
| 2021-04-01,3.1296000480651855,3.470047950744629,3.0605740547180176,3.3054039478302,297507381.0,USD | |
| 2021-04-02,3.30942702293396,3.529397964477539,3.225558042526245,3.3569390773773193,226157055.0,USD | |
| 2021-04-03,3.3558061122894287,3.406907081604004,2.9292778968811035,2.9302239418029785,247661615.0,USD | |
| 2021-04-04,2.929995059967041,3.124998092651367,2.8857951164245605,3.1170530319213867,198108209.0,USD | |
| 2021-04-05,3.1163079738616943,3.4901199340820312,2.930722951889038,3.3183789253234863,337023390.0,USD | |
| 2021-04-06,3.3177170753479004,3.3974521160125732,3.0125160217285156,3.1714088916778564,224962509.0,USD | |
| 2021-04-07,3.1851370334625244,3.382024049758911,2.791167974472046,2.8908119201660156,365854177.0,USD | |
| 2021-04-08,2.8966360092163086,3.0828371047973633,2.856658935546875,3.0729479789733887,159273320.0,USD | |
| 2021-04-09,3.073870897293091,3.126607894897461,2.93662691116333,2.9843640327453613,140905476.0,USD | |
| 2021-04-10,2.982367992401123,3.0548150539398193,2.8637919425964355,2.9612131118774414,151382551.0,USD | |
| 2021-04-11,2.962203025817871,3.2055230140686035,2.8946950435638428,3.134161949157715,210640054.0,USD | |
| 2021-04-12,3.119204044342041,3.1298489570617676,2.9445040225982666,3.0342819690704346,214420794.0,USD | |
| 2021-04-13,3.0334439277648926,3.19153094291687,2.980966091156006,3.1149260997772217,215678288.0,USD | |
| 2021-04-14,3.1176679134368896,3.2983028888702393,2.988292932510376,3.1749019622802734,264805375.0,USD | |
| 2021-04-15,3.1642239093780518,4.139551162719727,3.1487019062042236,4.049071788787842,830577510.0,USD | |
| 2021-04-16,4.027602195739746,4.6509690284729,3.7015678882598877,3.929995059967041,948629100.0,USD | |
| 2021-04-17,3.919883966445923,4.337329864501953,3.780287981033325,3.8343780040740967,399070645.0,USD | |
| 2021-04-18,3.826997995376587,3.906049966812134,2.557154893875122,3.221771001815796,696800849.0,USD | |
| 2021-04-19,3.223464012145996,3.454472064971924,2.7963900566101074,2.8283729553222656,367066485.0,USD | |
| 2021-04-20,2.819674015045166,3.09312105178833,2.586337089538574,3.02557110786438,341107946.0,USD | |
| 2021-04-21,3.028601884841919,3.1529810428619385,2.830482006072998,2.8990418910980225,234878496.0,USD | |
| 2021-04-22,2.88897705078125,3.3008129596710205,2.6858561038970947,2.766953945159912,339060083.0,USD | |
| 2021-04-23,2.763608932495117,2.8546910285949707,2.292475938796997,2.6398870944976807,333713944.0,USD | |
| 2021-04-24,2.640968084335327,2.6442770957946777,2.3521199226379395,2.368536949157715,136362539.0,USD | |
| 2021-04-25,2.3758010864257812,2.5492310523986816,2.2132151126861572,2.374095916748047,131015958.0,USD | |
| 2021-04-26,2.38149094581604,2.835033893585205,2.35850191116333,2.781704902648926,260201340.0,USD | |
| 2021-04-27,2.7775540351867676,3.192845106124878,2.712510108947754,3.1222500801086426,315775704.0,USD | |
| 2021-04-28,3.12882399559021,3.210637092590332,2.8167810440063477,3.042330026626587,252482093.0,USD | |
| 2021-04-29,3.0383169651031494,3.244826078414917,2.8998661041259766,3.0179359912872314,242730283.0,USD | |
| 2021-04-30,3.019850015640259,3.390907049179077,2.9626100063323975,3.3353490829467773,257690954.0,USD | |
| 2021-05-01,3.3300271034240723,3.487088918685913,3.1740150451660156,3.3995609283447266,243670694.0,USD | |
| 2021-05-02,3.40332293510437,3.4150381088256836,3.122370958328247,3.27036190032959,182179136.0,USD | |
| 2021-05-03,3.2791569232940674,3.3776919841766357,3.190653085708618,3.2423319816589355,200472300.0,USD | |
| 2021-05-04,3.2443339824676514,3.248753070831299,2.818312883377075,2.8373188972473145,249527406.0,USD | |
| 2021-05-05,2.824191093444824,3.1291470527648926,2.773258924484253,3.0905981063842773,220444850.0,USD | |
| 2021-05-06,3.0937180519104004,3.418113946914673,3.0252559185028076,3.237778902053833,371473418.0,USD | |
| 2021-05-07,3.2425389289855957,3.880565881729126,3.116708993911743,3.659497022628784,573532001.0,USD | |
| 2021-05-08,3.655395030975342,3.9468250274658203,3.4707961082458496,3.5637710094451904,357863709.0,USD | |
| 2021-05-09,3.5664470195770264,3.593794107437134,3.264108896255493,3.437246084213257,227632553.0,USD | |
| 2021-05-10,3.4441800117492676,3.682934045791626,2.833466053009033,3.0953619480133057,353337725.0,USD | |
| 2021-05-11,3.088603973388672,3.342421054840088,2.9670610427856445,3.3142549991607666,248021219.0,USD | |
| 2021-05-12,3.31203293800354,3.8723080158233643,3.183389902114868,3.183389902114868,747440881.0,USD | |
| 2021-05-13,3.3143630027770996,4.197490215301514,3.0751020908355713,3.3603999614715576,1158333287.0,USD | |
| 2021-05-14,3.3616669178009033,3.813805103302002,3.3203001022338867,3.6756389141082764,446798063.0,USD | |
| 2021-05-15,3.6731960773468018,3.897550106048584,3.185476064682007,3.2086880207061768,442238714.0,USD | |
| 2021-05-16,3.211421012878418,3.494352102279663,3.0026040077209473,3.276763916015625,324152650.0,USD | |
| 2021-05-17,3.2728590965270996,3.2728590965270996,2.8531360626220703,3.0824899673461914,361505108.0,USD | |
| 2021-05-18,3.077455997467041,3.604201078414917,3.042527914047241,3.4876708984375,519145016.0,USD | |
| 2021-05-19,3.4944710731506348,3.5770490169525146,1.5223100185394287,1.9748820066452026,681997453.0,USD | |
| 2021-05-20,1.947026014328003,2.4266269207000732,1.6514439582824707,2.2078750133514404,451672378.0,USD | |
| 2021-05-21,2.2039880752563477,2.347254991531372,1.534608006477356,1.8513829708099365,318347802.0,USD | |
| 2021-05-22,1.8474819660186768,1.9810099601745605,1.5556789636611938,1.6249769926071167,270042702.0,USD | |
| 2021-05-23,1.6306339502334595,1.7065320014953613,1.0673359632492065,1.329272985458374,284662358.0,USD | |
| 2021-05-24,1.3214800357818604,1.6428420543670654,1.2828030586242676,1.6221660375595093,265183640.0,USD | |
| 2021-05-25,1.6262370347976685,1.7026779651641846,1.3928489685058594,1.611562967300415,214653122.0,USD | |
| 2021-05-26,1.6144709587097168,1.9326030015945435,1.579211950302124,1.8992220163345337,246880287.0,USD | |
| 2021-05-27,1.894536018371582,1.9079220294952393,1.6548999547958374,1.7429540157318115,193117729.0,USD | |
| 2021-05-28,1.7526229619979858,1.7884199619293213,1.5067689418792725,1.5901780128479004,183733480.0,USD | |
| 2021-05-29,1.5899419784545898,1.7499010562896729,1.4885799884796143,1.7446630001068115,186364105.0,USD | |
| 2021-05-30,1.7408119440078735,1.7969110012054443,1.6239500045776367,1.675955057144165,179634473.0,USD | |
| 2021-05-31,1.679095983505249,1.9650260210037231,1.6030759811401367,1.9650260210037231,193954698.0,USD | |
| 2021-06-01,1.9621249437332153,2.077096939086914,1.7897950410842896,2.0458478927612305,199805637.0,USD | |
| 2021-06-02,2.0490310192108154,2.51782488822937,1.9912300109863281,2.3400020599365234,459195469.0,USD | |
| 2021-06-03,2.333446979522705,2.7400169372558594,2.301197052001953,2.5042009353637695,401441646.0,USD | |
| 2021-06-04,2.502490997314453,2.783782958984375,2.1586151123046875,2.6802380084991455,474235026.0,USD | |
| 2021-06-05,2.696683883666992,2.897865056991577,2.4142019748687744,2.526362895965576,365682100.0,USD | |
| 2021-06-06,2.531785011291504,2.6145179271698,2.405582904815674,2.4531240463256836,213943451.0,USD | |
| 2021-06-07,2.4590189456939697,2.56899094581604,2.1285009384155273,2.1432809829711914,215535397.0,USD | |
| 2021-06-08,2.152087926864624,2.3789141178131104,1.9891730546951294,2.3292200565338135,288530071.0,USD | |
| 2021-06-09,2.323085069656372,2.577181100845337,2.1732590198516846,2.5261449813842773,331742660.0,USD | |
| 2021-06-10,2.525312900543213,2.5351409912109375,2.215893030166626,2.264272928237915,202341403.0,USD | |
| 2021-06-11,2.2651519775390625,2.309739112854004,2.0692460536956787,2.156493902206421,196371134.0,USD | |
| 2021-06-12,2.157465934753418,2.2840840816497803,2.009476900100708,2.081386089324951,180569885.0,USD | |
| 2021-06-13,2.0832180976867676,2.266235113143921,2.0572509765625,2.206995964050293,136695201.0,USD | |
| 2021-06-14,2.205104112625122,2.3194119930267334,2.1513309478759766,2.217797040939331,134648690.0,USD | |
| 2021-06-15,2.267421007156372,2.356074094772339,2.1989619731903076,2.300092935562134,180688060.0,USD | |
| 2021-06-16,2.2396090030670166,2.254293918609619,2.050942897796631,2.065506935119629,126391915.0,USD | |
| 2021-06-17,2.069209098815918,2.173443078994751,2.01642107963562,2.093203067779541,91566247.0,USD | |
| 2021-06-18,2.0990428924560547,2.1362650394439697,1.8539669513702393,1.9207760095596313,133737965.0,USD | |
| 2021-06-19,1.9257129430770874,1.9738980531692505,1.863111972808838,1.8678779602050781,92039357.0,USD | |
| 2021-06-20,1.8608759641647339,1.9604370594024658,1.7482149600982666,1.927502989768982,117658875.0,USD | |
| 2021-06-21,1.924502968788147,1.949957013130188,1.436123013496399,1.451341986656189,170289613.0,USD | |
| 2021-06-22,1.448307991027832,1.5916359424591064,1.2202320098876953,1.3993760347366333,187357844.0,USD | |
| 2021-06-23,1.4003429412841797,1.5773309469223022,1.3415230512619019,1.5689729452133179,133313218.0,USD | |
| 2021-06-24,1.5052759647369385,1.724526047706604,1.4421000480651855,1.6799119710922241,134908742.0,USD | |
| 2021-06-25,1.6810519695281982,1.7377649545669556,1.4327620267868042,1.4480960369110107,158746308.0,USD | |
| 2021-06-26,1.4450900554656982,1.5116300582885742,1.3672579526901245,1.4867939949035645,139340755.0,USD | |
| 2021-06-27,1.4905099868774414,1.5980240106582642,1.4389640092849731,1.5793880224227905,117175106.0,USD | |
| 2021-06-28,1.5850319862365723,1.6655880212783813,1.5534969568252563,1.6070259809494019,114448390.0,USD | |
| 2021-06-29,1.6087510585784912,1.8599109649658203,1.6046169996261597,1.785338044166565,149497500.0,USD | |
| 2021-06-30,1.7917369604110718,1.844349980354309,1.6770169734954834,1.8153389692306519,126148293.0,USD | |
| 2021-07-01,1.8153079748153687,1.8527400493621826,1.6516940593719482,1.7034269571304321,118079356.0,USD | |
| 2021-07-02,1.6995550394058228,1.7242530584335327,1.5699599981307983,1.6591930389404297,102732899.0,USD | |
| 2021-07-03,1.6609660387039185,1.7864660024642944,1.6308269500732422,1.7587189674377441,92829962.0,USD | |
| 2021-07-04,1.7567939758300781,1.9044599533081055,1.7019749879837036,1.8407490253448486,118916795.0,USD | |
| 2021-07-05,1.8408620357513428,1.84688401222229,1.700471043586731,1.7987060546875,118019562.0,USD | |
| 2021-07-06,1.799509048461914,2.0592870712280273,1.7992990016937256,1.9691970348358154,175280430.0,USD | |
| 2021-07-07,1.9673279523849487,2.0941929817199707,1.9343270063400269,1.9409359693527222,125314654.0,USD | |
| 2021-07-08,1.9449360370635986,1.9517710208892822,1.715149998664856,1.7588939666748047,131930177.0,USD | |
| 2021-07-09,1.753154993057251,1.7933540344238281,1.6788430213928223,1.7679500579833984,97307158.0,USD | |
| 2021-07-10,1.76774001121521,1.8062880039215088,1.6653540134429932,1.7500159740447998,89741214.0,USD | |
| 2021-07-11,1.749006986618042,1.7793300151824951,1.7185560464859009,1.7567219734191895,83480766.0,USD | |
| 2021-07-12,1.7566349506378174,1.789031982421875,1.641759991645813,1.6843780279159546,83486431.0,USD | |
| 2021-07-13,1.68252694606781,1.6905970573425293,1.56837797164917,1.6033539772033691,83259302.0,USD | |
| 2021-07-14,1.6022850275039673,1.6291229724884033,1.5071719884872437,1.5981580018997192,99022473.0,USD | |
| 2021-07-15,1.5973730087280273,1.6466219425201416,1.488556981086731,1.4968409538269043,90038805.0,USD | |
| 2021-07-16,1.5032199621200562,1.5423059463500977,1.4128799438476562,1.4207960367202759,95923390.0,USD | |
| 2021-07-17,1.4180090427398682,1.462723970413208,1.3972480297088623,1.425374984741211,85167294.0,USD | |
| 2021-07-18,1.4262340068817139,1.506250023841858,1.3954529762268066,1.4163999557495117,87526334.0,USD | |
| 2021-07-19,1.4137719869613647,1.4196560382843018,1.3248579502105713,1.3360120058059692,92667708.0,USD | |
| 2021-07-20,1.3412439823150635,1.369676947593689,1.226709008216858,1.28438401222229,111114388.0,USD | |
| 2021-07-21,1.2808419466018677,1.4716429710388184,1.2452739477157593,1.4423569440841675,124372682.0,USD | |
| 2021-07-22,1.4468929767608643,1.5492559671401978,1.416841983795166,1.5422300100326538,124821892.0,USD | |
| 2021-07-23,1.5431009531021118,1.616250991821289,1.4802080392837524,1.6056530475616455,122953005.0,USD | |
| 2021-07-24,1.6037839651107788,1.6162290573120117,1.5153559446334839,1.5499409437179565,111670930.0,USD | |
| 2021-07-25,1.5471760034561157,1.5579099655151367,1.460116982460022,1.5230549573898315,101502828.0,USD | |
| 2021-07-26,1.524906039237976,1.7060730457305908,1.5179450511932373,1.5363119840621948,164974618.0,USD | |
| 2021-07-27,1.532641053199768,1.5852479934692383,1.4755549430847168,1.570889949798584,89878733.0,USD | |
| 2021-07-28,1.5727729797363281,1.5814069509506226,1.5012500286102295,1.5390169620513916,84492820.0,USD | |
| 2021-07-29,1.5409770011901855,1.6325559616088867,1.511222004890442,1.6185740232467651,114346435.0,USD | |
| 2021-07-30,1.6213010549545288,1.7053020000457764,1.5296330451965332,1.7005280256271362,128530008.0,USD | |
| 2021-07-31,1.6975070238113403,1.757936954498291,1.651015043258667,1.7135820388793945,122584724.0,USD | |
| 2021-08-01,1.708516001701355,1.7801419496536255,1.6392090320587158,1.6636849641799927,111991262.0,USD | |
| 2021-08-02,1.6590059995651245,1.6918809413909912,1.610234022140503,1.6278409957885742,96540899.0,USD | |
| 2021-08-03,1.6259419918060303,1.6381449699401855,1.5360000133514404,1.5634349584579468,93913927.0,USD | |
| 2021-08-04,1.567283034324646,1.64369797706604,1.5341249704360962,1.6222070455551147,115658728.0,USD | |
| 2021-08-05,1.6240589618682861,1.8224600553512573,1.5872900485992432,1.7721049785614014,182570300.0,USD | |
| 2021-08-06,1.7711960077285767,1.9711300134658813,1.700551986694336,1.9212679862976074,200547332.0,USD | |
| 2021-08-07,1.9231020212173462,1.9800269603729248,1.8221349716186523,1.9106179475784302,171363192.0,USD | |
| 2021-08-08,1.91327702999115,1.9356540441513062,1.7238420248031616,1.7581210136413574,142601488.0,USD | |
| 2021-08-09,1.7573879957199097,1.9103389978408813,1.7106989622116089,1.882472038269043,140359231.0,USD | |
| 2021-08-10,1.8777860403060913,2.073765993118286,1.8334380388259888,2.0684800148010254,193033152.0,USD | |
| 2021-08-11,2.068558931350708,2.192852020263672,2.0281870365142822,2.042396068572998,223516755.0,USD | |
| 2021-08-12,2.041490077972412,2.1509668827056885,1.930662989616394,2.0314319133758545,191495143.0,USD | |
| 2021-08-13,2.034252882003784,2.3736090660095215,2.026628017425537,2.36039400100708,238734770.0,USD | |
| 2021-08-14,2.360630989074707,2.360630989074707,2.162492036819458,2.2611520290374756,196944609.0,USD | |
| 2021-08-15,2.263622999191284,2.2909650802612305,2.0890889167785645,2.222546100616455,191009601.0,USD | |
| 2021-08-16,2.2226150035858154,2.2850770950317383,2.0972049236297607,2.132673978805542,201397348.0,USD | |
| 2021-08-17,2.1260480880737305,2.2355990409851074,1.9131050109863281,1.9235600233078003,247098352.0,USD | |
| 2021-08-18,1.9225959777832031,2.0155999660491943,1.8591599464416504,1.922036051750183,179967449.0,USD | |
| 2021-08-19,1.9179940223693848,2.151439905166626,1.8733140230178833,2.151439905166626,205981325.0,USD | |
| 2021-08-20,2.1523139476776123,2.3401710987091064,2.1276919841766357,2.2696869373321533,235493587.0,USD | |
| 2021-08-21,2.2708940505981445,2.322396993637085,2.1545801162719727,2.2219951152801514,255341918.0,USD | |
| 2021-08-22,2.223144054412842,2.4634509086608887,2.182642936706543,2.450093984603882,297330678.0,USD | |
| 2021-08-23,2.4451940059661865,2.513843059539795,2.2823619842529297,2.366067886352539,269508804.0,USD | |
| 2021-08-24,2.369007110595703,2.3875250816345215,2.0878748893737793,2.0987958908081055,258669450.0,USD | |
| 2021-08-25,2.099752902984619,2.250617027282715,2.0956509113311768,2.193470001220703,217228166.0,USD | |
| 2021-08-26,2.1992440223693848,2.2390189170837402,2.024177074432373,2.053100109100342,147081303.0,USD | |
| 2021-08-27,2.05641508102417,2.194916009902954,1.9877150058746338,2.1815309524536133,166312787.0,USD | |
| 2021-08-28,2.1836259365081787,2.1989829540252686,2.082412004470825,2.0937530994415283,127041002.0,USD | |
| 2021-08-29,2.0958969593048096,2.169282913208008,2.0424740314483643,2.1070361137390137,141918443.0,USD | |
| 2021-08-30,2.107028007507324,2.263021945953369,2.0318539142608643,2.101393938064575,278954512.0,USD | |
| 2021-08-31,2.0980119705200195,2.381498098373413,2.0478529930114746,2.2347609996795654,324324812.0,USD | |
| 2021-09-01,2.236937999725342,2.3134090900421143,2.165138006210327,2.3134090900421143,213543329.0,USD | |
| 2021-09-02,2.310610055923462,2.310610055923462,2.20672607421875,2.2087819576263428,158345642.0,USD | |
| 2021-09-03,2.207529067993164,2.273550033569336,2.1725380420684814,2.2063050270080566,159212050.0,USD | |
| 2021-09-04,2.2072250843048096,2.3368980884552,2.189455986022949,2.2753779888153076,200616632.0,USD | |
| 2021-09-05,2.272239923477173,2.5421690940856934,2.2516350746154785,2.4776840209960938,351981136.0,USD | |
| 2021-09-06,2.4794719219207764,2.647423028945923,2.3811020851135254,2.4855659008026123,314840537.0,USD | |
| 2021-09-07,2.485706090927124,2.499648094177246,1.6815619468688965,1.9801429510116577,400279363.0,USD | |
| 2021-09-08,1.9863640069961548,2.0579400062561035,1.8280659914016724,1.9813040494918823,253331215.0,USD | |
| 2021-09-09,1.9270009994506836,2.4181580543518066,1.9191019535064697,2.374763011932373,318275199.0,USD | |
| 2021-09-10,2.373784065246582,2.471086025238037,2.063676118850708,2.1449038982391357,332563403.0,USD | |
| 2021-09-11,2.1422460079193115,2.3306589126586914,2.1268908977508545,2.2716848850250244,178685852.0,USD | |
| 2021-09-12,2.271528959274292,2.4308230876922607,2.20633602142334,2.4308230876922607,177483425.0,USD | |
| 2021-09-13,2.430021047592163,2.478384017944336,2.0586700439453125,2.3528919219970703,315882142.0,USD | |
| 2021-09-14,2.3650009632110596,2.8477299213409424,2.3579649925231934,2.7914741039276123,626755995.0,USD | |
| 2021-09-15,2.795119047164917,3.1907858848571777,2.7175650596618652,3.018062114715576,683302824.0,USD | |
| 2021-09-16,3.016495943069458,3.432394027709961,2.927253007888794,3.09977388381958,726215599.0,USD | |
| 2021-09-17,3.105865955352783,3.229526996612549,2.7776529788970947,2.801769971847534,499755619.0,USD | |
| 2021-09-18,2.8037469387054443,2.971842050552368,2.6997439861297607,2.8902769088745117,333992196.0,USD | |
| 2021-09-19,2.878859043121338,3.092721939086914,2.687825918197632,3.027043104171753,354151372.0,USD | |
| 2021-09-20,3.0417330265045166,3.1283950805664062,2.3655428886413574,2.3916680812835693,475833864.0,USD | |
| 2021-09-21,2.4076669216156006,2.6589560508728027,2.146164894104004,2.194502115249634,369760716.0,USD | |
| 2021-09-22,2.1945230960845947,2.5192480087280273,2.1534039974212646,2.4523279666900635,247938903.0,USD | |
| 2021-09-23,2.450361967086792,2.8344950675964355,2.360308885574341,2.789799928665161,366258642.0,USD | |
| 2021-09-24,2.7906830310821533,2.7906830310821533,2.2594809532165527,2.4269590377807617,388283235.0,USD | |
| 2021-09-25,2.4279980659484863,2.476454019546509,2.276439905166626,2.3072669506073,176840324.0,USD | |
| 2021-09-26,2.3129169940948486,2.612299919128418,2.0688729286193848,2.547274112701416,405541940.0,USD | |
| 2021-09-27,2.554887056350708,2.7472739219665527,2.3674979209899902,2.3745229244232178,441709458.0,USD | |
| 2021-09-28,2.371721029281616,2.41615891456604,2.2297680377960205,2.2326629161834717,259324897.0,USD | |
| 2021-09-29,2.231431007385254,2.4005401134490967,2.215169906616211,2.289199113845825,204193291.0,USD | |
| 2021-09-30,2.2891359329223633,2.3967559337615967,2.2601449489593506,2.3352599143981934,222485084.0,USD | |
| 2021-10-01,2.3352479934692383,2.5564160346984863,2.289742946624756,2.5340030193328857,224607817.0,USD | |
| 2021-10-02,2.5370290279388428,2.6495680809020996,2.459980010986328,2.5420889854431152,198645519.0,USD | |
| 2021-10-03,2.5378708839416504,2.958173990249634,2.4851739406585693,2.815696954727173,387977376.0,USD | |
| 2021-10-04,2.8145029544830322,2.90004301071167,2.635343074798584,2.8669610023498535,338667031.0,USD | |
| 2021-10-05,2.8802380561828613,3.024862051010132,2.769412040710449,2.9436540603637695,287110829.0,USD | |
| 2021-10-06,2.9368131160736084,2.942451000213623,2.6318678855895996,2.7400169372558594,226960936.0,USD | |
| 2021-10-07,2.7386550903320312,2.89841890335083,2.6591219902038574,2.8076789379119873,239621515.0,USD | |
| 2021-10-08,2.809598922729492,2.9585061073303223,2.7504680156707764,2.956674098968506,214715784.0,USD | |
| 2021-10-09,2.9501969814300537,3.092895030975342,2.873089075088501,2.9029860496520996,287411108.0,USD | |
| 2021-10-10,2.9045889377593994,2.9045889377593994,2.6864960193634033,2.704134941101074,169880301.0,USD | |
| 2021-10-11,2.7014729976654053,2.8086020946502686,2.6394710540771484,2.69697904586792,161915328.0,USD | |
| 2021-10-12,2.698138952255249,2.704296112060547,2.5220389366149902,2.687998056411743,158186744.0,USD | |
| 2021-10-13,2.6863009929656982,2.9941511154174805,2.6541121006011963,2.9684059619903564,320200957.0,USD | |
| 2021-10-14,2.960758924484253,3.147110939025879,2.8599090576171875,2.882606029510498,280022595.0,USD | |
| 2021-10-15,2.886460065841675,3.0144670009613037,2.813265085220337,2.8941140174865723,230251992.0,USD | |
| 2021-10-16,2.8960139751434326,3.0773110389709473,2.883591890335083,2.9072999954223633,185625377.0,USD | |
| 2021-10-17,2.908163070678711,2.9155659675598145,2.7293710708618164,2.869036912918091,145287117.0,USD | |
| 2021-10-18,2.868997097015381,2.8729019165039062,2.7262771129608154,2.794891119003296,117618882.0,USD | |
| 2021-10-19,2.794814109802246,2.843626022338867,2.687807083129883,2.797481060028076,144967519.0,USD | |
| 2021-10-20,2.792820930480957,2.964284896850586,2.792820930480957,2.9328579902648926,203312432.0,USD | |
| 2021-10-21,2.9340660572052,3.049459934234619,2.843601942062378,2.8567800521850586,205943904.0,USD | |
| 2021-10-22,2.8567540645599365,3.3694639205932617,2.8557260036468506,3.3362650871276855,370090946.0,USD | |
| 2021-10-23,3.3208069801330566,3.7843708992004395,3.1782450675964355,3.691793918609619,478342584.0,USD | |
| 2021-10-24,3.6948039531707764,3.9480860233306885,3.462135076522827,3.5042099952697754,473167772.0,USD | |
| 2021-10-25,3.5030839443206787,4.824978828430176,3.486063003540039,4.782371997833252,1261857451.0,USD | |
| 2021-10-26,4.788733959197998,5.255940914154053,4.531915187835693,4.610444068908691,1278384914.0,USD | |
| 2021-10-27,4.635385990142822,4.706809043884277,4.083062171936035,4.433498859405518,802723098.0,USD | |
| 2021-10-28,4.417925834655762,5.490807056427002,4.417925834655762,4.760985851287842,1279224254.0,USD | |
| 2021-10-29,4.780815124511719,4.998627185821533,4.565275192260742,4.638280868530273,484551051.0,USD | |
| 2021-10-30,4.655728816986084,5.305322170257568,4.563043117523193,4.730094909667969,695461101.0,USD | |
| 2021-10-31,4.736931800842285,4.739645957946777,4.3072590827941895,4.426344871520996,370736836.0,USD | |
| 2021-11-01,4.420482158660889,4.530279159545898,4.191091060638428,4.484818935394287,363074931.0,USD | |
| 2021-11-02,4.508138179779053,4.619680881500244,4.246963977813721,4.272500038146973,318859673.0,USD | |
| 2021-11-03,4.27645206451416,4.606722831726074,4.108612060546875,4.39374303817749,442652600.0,USD | |
| 2021-11-04,4.371642112731934,4.526126861572266,4.06817102432251,4.169503211975098,296009780.0,USD | |
| 2021-11-05,4.16057014465332,4.2218828201293945,4.032350063323975,4.0922322273254395,184286084.0,USD | |
| 2021-11-06,4.088651180267334,4.293458938598633,3.8896820545196533,4.116229057312012,304519599.0,USD | |
| 2021-11-07,4.114789009094238,4.74409818649292,4.088612079620361,4.504068851470947,500453775.0,USD | |
| 2021-11-08,4.500945091247559,4.672248840332031,4.3027777671813965,4.631724834442139,399708419.0,USD | |
| 2021-11-09,4.636549949645996,4.992720127105713,4.441473960876465,4.520167827606201,511833314.0,USD | |
| 2021-11-10,4.522092819213867,4.591526031494141,3.7160489559173584,4.09959602355957,431013221.0,USD | |
| 2021-11-11,4.098423004150391,4.41866397857666,4.0467071533203125,4.190141201019287,330721663.0,USD | |
| 2021-11-12,4.177515983581543,4.294978141784668,3.889116048812866,4.024740219116211,294180534.0,USD | |
| 2021-11-13,4.028505802154541,4.383131980895996,4.028505802154541,4.238601207733154,311319875.0,USD | |
| 2021-11-14,4.228899002075195,4.367869853973389,4.039405822753906,4.129929065704346,192627129.0,USD | |
| 2021-11-15,4.130681037902832,4.159005165100098,3.9042210578918457,3.932673931121826,185560480.0,USD | |
| 2021-11-16,3.9412269592285156,4.08631706237793,3.300795078277588,3.7100770473480225,376889994.0,USD | |
| 2021-11-17,3.7112479209899902,4.059200763702393,3.6917500495910645,4.029566764831543,448241367.0,USD | |
| 2021-11-18,4.032886028289795,4.240295886993408,3.5889909267425537,4.136728763580322,556156241.0,USD | |
| 2021-11-19,4.1314849853515625,4.295724868774414,3.8827929496765137,3.964900016784668,387555820.0,USD | |
| 2021-11-20,3.9703478813171387,4.173056125640869,3.840467929840088,3.94126296043396,246145451.0,USD | |
| 2021-11-21,3.942702054977417,3.9435250759124756,3.749782085418701,3.8049330711364746,204550865.0,USD | |
| 2021-11-22,3.8029210567474365,4.5320048332214355,3.709460973739624,4.2414751052856445,757361989.0,USD | |
| 2021-11-23,4.247409820556641,5.091209888458252,4.124794960021973,5.0678181648254395,987904090.0,USD | |
| 2021-11-24,5.042384147644043,6.131659030914307,4.556894779205322,4.9679741859436035,978395499.0,USD | |
| 2021-11-25,5.851675033569336,6.386885166168213,5.5255279541015625,5.808178901672363,1420790237.0,USD | |
| 2021-11-26,5.921597957611084,6.1025190353393555,4.742793083190918,4.897693157196045,1064977420.0,USD | |
| 2021-11-27,4.926554203033447,5.370447158813477,4.684751033782959,4.853271961212158,548920333.0,USD | |
| 2021-11-28,4.849116802215576,4.887794017791748,4.228662014007568,4.863851070404053,501294207.0,USD | |
| 2021-11-29,4.878452777862549,5.033348083496094,4.608986854553223,4.683528900146484,379400333.0,USD | |
| 2021-11-30,4.687207221984863,5.044846057891846,4.529758930206299,5.044846057891846,438855358.0,USD | |
| 2021-12-01,5.046619892120361,5.478903770446777,4.8195600509643555,4.987939834594727,612844699.0,USD | |
| 2021-12-02,4.989818096160889,4.989818096160889,4.656983852386475,4.72745418548584,343520601.0,USD | |
| 2021-12-03,4.746796131134033,4.820468902587891,4.025071144104004,4.377219200134277,393542822.0,USD | |
| 2021-12-04,4.396008014678955,4.429969787597656,2.8085849285125732,3.7544009685516357,728846324.0,USD | |
| 2021-12-05,3.7400150299072266,3.9580719470977783,3.3446431159973145,3.604796886444092,430085207.0,USD | |
| 2021-12-06,3.6022229194641113,3.8436460494995117,3.2158749103546143,3.7276339530944824,488763691.0,USD | |
| 2021-12-07,3.7232980728149414,4.194253921508789,3.673595905303955,4.164789199829102,459118846.0,USD | |
| 2021-12-08,4.162318229675293,4.208412170410156,3.7975950241088867,4.171004772186279,350995871.0,USD | |
| 2021-12-09,4.167558193206787,4.259489059448242,3.608772039413452,3.6586039066314697,309766356.0,USD | |
| 2021-12-10,3.6656570434570312,3.7807869911193848,3.327315092086792,3.344188928604126,223994168.0,USD | |
| 2021-12-11,3.351396083831787,3.7743520736694336,3.2998340129852295,3.729346990585327,232827646.0,USD | |
| 2021-12-12,3.7305760383605957,3.879693031311035,3.5882749557495117,3.8393609523773193,221861540.0,USD | |
| 2021-12-13,3.848728895187378,3.900691032409668,3.2635440826416016,3.3301329612731934,312600642.0,USD | |
| 2021-12-14,3.315185070037842,3.449908971786499,3.2411999702453613,3.4092929363250732,191358076.0,USD | |
| 2021-12-15,3.4287779331207275,3.787389039993286,3.239595890045166,3.72340989112854,366173929.0,USD | |
| 2021-12-16,3.703450918197632,4.090028762817383,3.700716018676758,3.8308560848236084,401236986.0,USD | |
| 2021-12-17,3.8267910480499268,4.447218894958496,3.7080628871917725,4.288558006286621,718717326.0,USD | |
| 2021-12-18,4.286194801330566,4.603139877319336,4.111480236053467,4.523867130279541,706747848.0,USD | |
| 2021-12-19,4.518805027008057,4.591238975524902,4.118529796600342,4.14617395401001,310724468.0,USD | |
| 2021-12-20,4.14788818359375,4.3007121086120605,3.7883849143981934,4.1137309074401855,504044681.0,USD | |
| 2021-12-21,4.11480188369751,4.632546901702881,4.038977146148682,4.624301910400391,438515958.0,USD | |
| 2021-12-22,4.62290620803833,5.267244815826416,4.618202209472656,5.050278186798096,830592459.0,USD | |
| 2021-12-23,5.0502190589904785,5.41114616394043,4.91527795791626,5.186142921447754,790816661.0,USD | |
| 2021-12-24,5.189754962921143,5.612820148468018,5.040291786193848,5.185644149780273,625085472.0,USD | |
| 2021-12-25,5.189294815063477,5.89377498626709,5.137258052825928,5.842753887176514,628699891.0,USD | |
| 2021-12-26,5.837766170501709,6.059820175170898,5.65627908706665,5.733504772186279,678735550.0,USD | |
| 2021-12-27,5.7427659034729,5.796267032623291,5.271668910980225,5.273466110229492,474832346.0,USD | |
| 2021-12-28,5.279151916503906,5.285715103149414,4.669250965118408,4.731206893920898,798522184.0,USD | |
| 2021-12-29,4.727324962615967,5.193443775177002,4.719576835632324,4.827610015869141,878003531.0,USD | |
| 2021-12-30,4.84644889831543,5.268301010131836,4.661808013916016,5.11720609664917,690327644.0,USD | |
| 2021-12-31,5.118381977081299,5.689998149871826,5.0079522132873535,5.345202922821045,858550012.0,USD | |
| 2022-01-01,5.345777988433838,6.274848937988281,5.334856986999512,6.21217679977417,1097934413.0,USD | |
| 2022-01-02,6.211050033569336,6.429839134216309,5.937191009521484,6.030825138092041,865727990.0,USD | |
| 2022-01-03,6.0311150550842285,6.686501979827881,5.751461982727051,6.503538131713867,1238072027.0,USD | |
| 2022-01-04,6.505204200744629,6.743055820465088,6.067783832550049,6.068880081176758,1095010329.0,USD | |
| 2022-01-05,6.070368766784668,6.407586097717285,5.033635139465332,5.422452926635742,987295272.0,USD | |
| 2022-01-06,5.42195987701416,5.5119757652282715,5.11560583114624,5.407585144042969,865590992.0,USD | |
| 2022-01-07,5.404829025268555,5.412926197052002,4.759623050689697,4.996163845062256,944308485.0,USD | |
| 2022-01-08,4.996817111968994,5.220709800720215,4.425032138824463,4.6075520515441895,692356202.0,USD | |
| 2022-01-09,4.607771873474121,4.858526229858398,4.525876998901367,4.525876998901367,562401037.0,USD | |
| 2022-01-10,4.521903038024902,4.606253147125244,4.065854072570801,4.301743984222412,743379812.0,USD | |
| 2022-01-11,4.304295063018799,4.654915809631348,4.271045207977295,4.607398986816406,541471801.0,USD | |
| 2022-01-12,4.607698917388916,5.000748157501221,4.587051868438721,4.901226997375488,597955885.0,USD | |
| 2022-01-13,4.901122093200684,5.169649124145508,4.770269870758057,5.009435176849365,725223891.0,USD | |
| 2022-01-14,5.009903907775879,5.369894981384277,4.66909122467041,5.346951961517334,841389179.0,USD | |
| 2022-01-15,5.347394943237305,5.4691009521484375,5.260361194610596,5.290297031402588,564302252.0,USD | |
| 2022-01-16,5.290513038635254,5.355934143066406,5.081890106201172,5.137163162231445,445666556.0,USD | |
| 2022-01-17,5.137167930603027,5.161815166473389,4.625194072723389,4.770535945892334,632835384.0,USD | |
| 2022-01-18,4.771790027618408,4.834123134613037,4.417871952056885,4.557508945465088,461906026.0,USD | |
| 2022-01-19,4.558743953704834,4.56012487411499,4.196609973907471,4.198927879333496,470478337.0,USD | |
| 2022-01-20,4.198763847351074,4.548586845397949,3.9619429111480713,3.9639689922332764,267724307.0,USD | |
| 2022-01-21,3.966315984725952,4.046950817108154,3.2348809242248535,3.303929090499878,669632399.0,USD | |
| 2022-01-22,3.3073630332946777,3.4398140907287598,2.626413106918335,2.874850034713745,623330563.0,USD | |
| 2022-01-23,2.876955986022949,3.1394009590148926,2.843790054321289,3.010071039199829,359692071.0,USD | |
| 2022-01-24,3.0123291015625,3.01664400100708,2.37581205368042,2.8151979446411133,559691060.0,USD | |
| 2022-01-25,2.814966917037964,3.103890895843506,2.7165210247039795,3.024614095687866,508384805.0,USD | |
| 2022-01-26,3.0241029262542725,3.273658037185669,2.822279930114746,2.8683080673217773,563753598.0,USD | |
| 2022-01-27,2.8677620887756348,2.9195849895477295,2.6658859252929688,2.7836740016937256,326865298.0,USD | |
| 2022-01-28,2.7819859981536865,2.939223051071167,2.705967903137207,2.914597988128662,342279892.0,USD | |
| 2022-01-29,2.9149389266967773,3.0732510089874268,2.9027020931243896,2.9864590167999268,277449780.0,USD | |
| 2022-01-30,2.987610101699829,3.238687038421631,2.940148115158081,3.1940410137176514,430150304.0,USD | |
| 2022-01-31,3.194098949432373,3.308263063430786,2.9619669914245605,3.2972400188446045,418192255.0,USD | |
| 2022-02-01,3.2949490547180176,3.4895479679107666,3.2718939781188965,3.470513105392456,386516229.0,USD | |
| 2022-02-02,3.4700639247894287,3.494671106338501,3.0884170532226562,3.1099300384521484,320173992.0,USD | |
| 2022-02-03,3.109265089035034,3.1383628845214844,2.9994099140167236,3.100385904312134,242753931.0,USD | |
| 2022-02-04,3.0999319553375244,3.433227062225342,3.0745880603790283,3.426671028137207,316909364.0,USD | |
| 2022-02-05,3.4272050857543945,3.560041904449463,3.387779951095581,3.4308509826660156,297644563.0,USD | |
| 2022-02-06,3.4309000968933105,3.520050048828125,3.2815771102905273,3.3777830600738525,252341770.0,USD | |
| 2022-02-07,3.377819061279297,3.627882957458496,3.3272969722747803,3.573791980743408,409037841.0,USD | |
| 2022-02-08,3.573885917663574,3.713243007659912,3.3092041015625,3.428709030151367,386170107.0,USD | |
| 2022-02-09,3.426945924758911,3.537092924118042,3.3566908836364746,3.496835947036743,233636971.0,USD | |
| 2022-02-10,3.4971840381622314,3.499389886856079,3.1871230602264404,3.199755907058716,353054499.0,USD | |
| 2022-02-11,3.199944019317627,3.2411038875579834,2.830657958984375,2.8864219188690186,330712163.0,USD | |
| 2022-02-12,2.886230945587158,3.0121960639953613,2.8057661056518555,2.872109889984131,247981073.0,USD | |
| 2022-02-13,2.8718440532684326,2.9179530143737793,2.733398914337158,2.762200117111206,202397547.0,USD | |
| 2022-02-14,2.7592649459838867,2.9001219272613525,2.6728670597076416,2.8990190029144287,276515700.0,USD | |
| 2022-02-15,2.8995790481567383,3.1823930740356445,2.8995790481567383,3.1717939376831055,292173569.0,USD | |
| 2022-02-16,3.173443078994751,3.26452898979187,3.06516695022583,3.1800808906555176,315964000.0,USD | |
| 2022-02-17,3.177130937576294,3.289742946624756,2.8969850540161133,2.9043259620666504,359993317.0,USD | |
| 2022-02-18,2.906994104385376,2.990077018737793,2.802377939224243,2.8139100074768066,249350165.0,USD | |
| 2022-02-19,2.813546895980835,2.864859104156494,2.7217860221862793,2.803093910217285,159807774.0,USD | |
| 2022-02-20,2.802947998046875,2.802947998046875,2.522519111633301,2.5592589378356934,213532727.0,USD | |
| 2022-02-21,2.558065891265869,2.687761068344116,2.339035987854004,2.3431599140167236,306785725.0,USD | |
| 2022-02-22,2.342315912246704,2.4205470085144043,2.234550952911377,2.3989999294281006,283977584.0,USD | |
| 2022-02-23,2.3985960483551025,2.5033059120178223,2.2968881130218506,2.2968881130218506,256897384.0,USD | |
| 2022-02-24,2.2953479290008545,2.3043410778045654,1.9048689603805542,2.241992950439453,499548227.0,USD | |
| 2022-02-25,2.242053985595703,2.4061028957366943,2.2014780044555664,2.352466106414795,280039849.0,USD | |
| 2022-02-26,2.353203058242798,2.439845085144043,2.336390972137451,2.382805109024048,210570188.0,USD | |
| 2022-02-27,2.383035898208618,2.39078688621521,2.166184902191162,2.188786029815674,249619714.0,USD | |
| 2022-02-28,2.188507080078125,2.4405059814453125,2.140691041946411,2.4398090839385986,274565474.0,USD | |
| 2022-03-01,2.4398410320281982,2.5884439945220947,2.4188790321350098,2.542062997817993,326345410.0,USD | |
| 2022-03-02,2.5419249534606934,2.741689920425415,2.478050947189331,2.6418259143829346,406084044.0,USD | |
| 2022-03-03,2.641913890838623,2.662777900695801,2.4584739208221436,2.5066161155700684,251071020.0,USD | |
| 2022-03-04,2.506988048553467,2.5125300884246826,2.2329320907592773,2.248199939727783,221747297.0,USD | |
| 2022-03-05,2.2490930557250977,2.2764039039611816,2.1974239349365234,2.2465898990631104,136882565.0,USD | |
| 2022-03-06,2.2469539642333984,2.264431953430176,2.0647940635681152,2.0647940635681152,173195978.0,USD | |
| 2022-03-07,2.064984083175659,2.1296350955963135,1.9370219707489014,1.9908560514450073,212354749.0,USD | |
| 2022-03-08,1.9903719425201416,2.1183550357818604,1.9771419763565063,2.0333669185638428,190643115.0,USD | |
| 2022-03-09,2.0337231159210205,2.204240083694458,2.030888080596924,2.1588408946990967,179771907.0,USD | |
| 2022-03-10,2.158768892288208,2.160655975341797,1.969547986984253,2.0448379516601562,204839646.0,USD | |
| 2022-03-11,2.044574022293091,2.097011089324951,1.9509190320968628,1.9717990159988403,167669683.0,USD | |
| 2022-03-12,1.9718589782714844,2.057677984237671,1.9714579582214355,1.979794979095459,108161128.0,USD | |
| 2022-03-13,1.9792660474777222,2.0270259380340576,1.9033299684524536,1.9230509996414185,117814054.0,USD | |
| 2022-03-14,1.922929048538208,1.9880870580673218,1.9037920236587524,1.9522889852523804,279441875.0,USD | |
| 2022-03-15,1.9523539543151855,1.9976539611816406,1.8755970001220703,1.9549089670181274,254283032.0,USD | |
| 2022-03-16,1.9546619653701782,2.093626022338867,1.9180270433425903,2.093626022338867,219824902.0,USD | |
| 2022-03-17,2.0933001041412354,2.173211097717285,2.0414888858795166,2.124030113220215,204156019.0,USD | |
| 2022-03-18,2.123853921890259,2.2516469955444336,2.0835869312286377,2.2448370456695557,239401743.0,USD | |
| 2022-03-19,2.2444849014282227,2.320417881011963,2.2295470237731934,2.281688928604126,203383876.0,USD | |
| 2022-03-20,2.281799077987671,2.2961299419403076,2.129417896270752,2.147130012512207,190843721.0,USD | |
| 2022-03-21,2.147062063217163,2.2346749305725098,2.1140871047973633,2.1985089778900146,196292162.0,USD | |
| 2022-03-22,2.1986019611358643,2.320482015609741,2.183173894882202,2.2656381130218506,199632154.0,USD | |
| 2022-03-23,2.265839099884033,2.3839828968048096,2.2402420043945312,2.382323980331421,200287440.0,USD | |
| 2022-03-24,2.382267951965332,2.4284780025482178,2.344799041748047,2.381221055984497,187971850.0,USD | |
| 2022-03-25,2.3813509941101074,2.4256389141082764,2.2681729793548584,2.283176898956299,172968055.0,USD | |
| 2022-03-26,2.283198118209839,2.4119250774383545,2.2815449237823486,2.4068338871002197,125138583.0,USD | |
| 2022-03-27,2.4069290161132812,2.6441049575805664,2.3964529037475586,2.613679885864258,265468338.0,USD | |
| 2022-03-28,2.613771915435791,2.7156829833984375,2.573503017425537,2.582503080368042,285960281.0,USD | |
| 2022-03-29,2.580781936645508,2.8792150020599365,2.580142021179199,2.8112709522247314,380674073.0,USD | |
| 2022-03-30,2.810746908187866,2.8978259563446045,2.7121880054473877,2.8118350505828857,300104434.0,USD | |
| 2022-03-31,2.8121941089630127,2.932162046432495,2.6136250495910645,2.627007007598877,315802241.0,USD | |
| 2022-04-01,2.629296064376831,2.8274590969085693,2.5779430866241455,2.7983250617980957,271271653.0,USD | |
| 2022-04-02,2.7987020015716553,2.9456698894500732,2.7864460945129395,2.8835229873657227,319335806.0,USD | |
| 2022-04-03,2.88576602935791,3.0315589904785156,2.838515043258667,2.948965072631836,268729316.0,USD | |
| 2022-04-04,2.949065923690796,2.9820239543914795,2.7555320262908936,2.911367893218994,265945561.0,USD | |
| 2022-04-05,2.9122281074523926,2.956537961959839,2.810976028442383,2.8124589920043945,220996207.0,USD | |
| 2022-04-06,2.8125569820404053,2.8126609325408936,2.502764940261841,2.5030410289764404,262174229.0,USD | |
| 2022-04-07,2.503603935241699,2.5652570724487305,2.450778007507324,2.540117025375366,180170751.0,USD | |
| 2022-04-08,2.5400118827819824,2.5764269828796387,2.3314568996429443,2.3408610820770264,175452258.0,USD | |
| 2022-04-09,2.340985059738159,2.4748170375823975,2.322235107421875,2.473154067993164,128833180.0,USD | |
| 2022-04-10,2.4732439517974854,2.5100960731506348,2.415318012237549,2.415318012237549,134963695.0,USD | |
| 2022-04-11,2.4141321182250977,2.4434258937835693,2.1501801013946533,2.164762020111084,187097456.0,USD | |
| 2022-04-12,2.165580987930298,2.2725989818573,2.1623010635375977,2.220881938934326,151674334.0,USD | |
| 2022-04-13,2.220802068710327,2.302694082260132,2.187485933303833,2.294243097305298,135910739.0,USD | |
| 2022-04-14,2.293958902359009,2.3225629329681396,2.2059030532836914,2.228705883026123,114749628.0,USD | |
| 2022-04-15,2.2286880016326904,2.2666430473327637,2.192657947540283,2.2253549098968506,89687102.0,USD | |
| 2022-04-16,2.2251999378204346,2.250148057937622,2.197316884994507,2.238084077835083,78632088.0,USD | |
| 2022-04-17,2.238002061843872,2.342108964920044,2.2120370864868164,2.2149438858032227,121655199.0,USD | |
| 2022-04-18,2.21124005317688,2.21124005317688,2.064613103866577,2.1862130165100098,167301953.0,USD | |
| 2022-04-19,2.185983896255493,2.336199998855591,2.1617488861083984,2.31296706199646,170414780.0,USD | |
| 2022-04-20,2.3128139972686768,2.408813953399658,2.2705399990081787,2.328986883163452,193669803.0,USD | |
| 2022-04-21,2.3288350105285645,2.4032509326934814,2.191662073135376,2.197601079940796,178504802.0,USD | |
| 2022-04-22,2.1981630325317383,2.577392101287842,2.1938300132751465,2.4901440143585205,417854905.0,USD | |
| 2022-04-23,2.4896020889282227,2.7254419326782227,2.468626022338867,2.6747350692749023,407277468.0,USD | |
| 2022-04-24,2.673675060272217,2.7487380504608154,2.6104071140289307,2.692363977432251,304815606.0,USD | |
| 2022-04-25,2.6943418979644775,2.760488986968994,2.495932102203369,2.742037057876587,295412126.0,USD | |
| 2022-04-26,2.742003917694092,2.7621099948883057,2.363524913787842,2.3675050735473633,228840866.0,USD | |
| 2022-04-27,2.368349075317383,2.533289909362793,2.3663759231567383,2.4872798919677734,190477113.0,USD | |
| 2022-04-28,2.4872419834136963,2.5298280715942383,2.3831429481506348,2.398703098297119,191725423.0,USD | |
| 2022-04-29,2.398345947265625,2.423661947250366,2.213387966156006,2.233778953552246,161008809.0,USD | |
| 2022-04-30,2.2329249382019043,2.2451701164245605,1.9985179901123047,2.002880096435547,149004499.0,USD | |
| 2022-05-01,2.0024070739746094,2.0808908939361572,1.9673049449920654,2.070971965789795,176313379.0,USD | |
| 2022-05-02,2.07155704498291,2.129547119140625,2.001210927963257,2.1046619415283203,164030218.0,USD | |
| 2022-05-03,2.104748010635376,2.2078208923339844,2.043637990951538,2.156079053878784,183650341.0,USD | |
| 2022-05-04,2.1560299396514893,2.635262966156006,2.1497559547424316,2.603585958480835,375812472.0,USD | |
| 2022-05-05,2.6025350093841553,2.64431095123291,2.283329963684082,2.456576108932495,342695151.0,USD | |
| 2022-05-06,2.4566619396209717,2.505229949951172,2.209233045578003,2.3009650707244873,283985936.0,USD | |
| 2022-05-07,2.300879955291748,2.359226942062378,2.1936099529266357,2.2345681190490723,199859304.0,USD | |
| 2022-05-08,2.234299898147583,2.4438259601593018,2.187886953353882,2.346924066543579,292993868.0,USD | |
| 2022-05-09,2.3469090461730957,2.379796028137207,1.926481008529663,1.926481008529663,316069753.0,USD | |
| 2022-05-10,1.9256960153579712,2.1452410221099854,1.878991961479187,1.9823030233383179,352289305.0,USD | |
| 2022-05-11,1.9805409908294678,2.0207560062408447,1.3998719453811646,1.4850510358810425,416173096.0,USD | |
| 2022-05-12,1.4890639781951904,1.5701199769973755,1.0997140407562256,1.3080379962921143,304491202.0,USD | |
| 2022-05-13,1.3065630197525024,1.5853389501571655,1.2838430404663086,1.319970965385437,217928167.0,USD | |
| 2022-05-14,1.3201839923858643,1.4208630323410034,1.2555619478225708,1.4188669919967651,149174306.0,USD | |
| 2022-05-15,1.4189749956130981,1.5054750442504883,1.3721909523010254,1.5050660371780396,104820544.0,USD | |
| 2022-05-16,1.505059003829956,1.505059003829956,1.3257700204849243,1.3657679557800293,113598726.0,USD | |
| 2022-05-17,1.3658230304718018,1.4575849771499634,1.3010059595108032,1.3914330005645752,142669484.0,USD | |
| 2022-05-18,1.3913220167160034,1.4157379865646362,1.212797999382019,1.2271859645843506,143921859.0,USD | |
| 2022-05-19,1.2272499799728394,1.2650409936904907,1.0174150466918945,1.0783369541168213,343010572.0,USD | |
| 2022-05-20,1.0778989791870117,1.175271987915039,1.0682560205459595,1.1381059885025024,194184195.0,USD | |
| 2022-05-21,1.1377660036087036,1.233667016029358,1.1183969974517822,1.2133790254592896,174086839.0,USD | |
| 2022-05-22,1.2133649587631226,1.28302001953125,1.1960489749908447,1.278993010520935,128366546.0,USD | |
| 2022-05-23,1.278630018234253,1.4109070301055908,1.2540980577468872,1.2983529567718506,194783002.0,USD | |
| 2022-05-24,1.2983369827270508,1.301453948020935,1.194432020187378,1.2547149658203125,122341344.0,USD | |
| 2022-05-25,1.2547969818115234,1.27851402759552,1.2121740579605103,1.231698989868164,107830833.0,USD | |
| 2022-05-26,1.2320209741592407,1.2570359706878662,1.0990370512008667,1.209089994430542,159545069.0,USD | |
| 2022-05-27,1.2082509994506836,1.21869695186615,1.118561029434204,1.1687999963760376,158822287.0,USD | |
| 2022-05-28,1.2104860544204712,1.2821580171585083,1.16914701461792,1.2225550413131714,136812522.0,USD | |
| 2022-05-29,1.2223910093307495,1.2548880577087402,1.1812540292739868,1.2524199485778809,92824174.0,USD | |
| 2022-05-30,1.2522629499435425,1.3941019773483276,1.2391070127487183,1.3850840330123901,143774951.0,USD | |
| 2022-05-31,1.3850719928741455,1.4576770067214966,1.3262900114059448,1.382200002670288,153951920.0,USD | |
| 2022-06-01,1.3821940422058105,1.421051025390625,1.2387620210647583,1.2720659971237183,142504318.0,USD | |
| 2022-06-02,1.2711260318756104,1.2711260318756104,1.2094630002975464,1.2551319599151611,105673089.0,USD | |
| 2022-06-03,1.254870057106018,1.2662789821624756,1.1698700189590454,1.1732980012893677,82811455.0,USD | |
| 2022-06-04,1.1733330488204956,1.1872169971466064,1.1519500017166138,1.178225040435791,70184797.0,USD | |
| 2022-06-05,1.1782269477844238,1.2400929927825928,1.1563270092010498,1.2103040218353271,77022950.0,USD | |
| 2022-06-06,1.2104729413986206,1.322152018547058,1.210170030593872,1.2862999439239502,105094542.0,USD | |
| 2022-06-07,1.2862850427627563,1.2862850427627563,1.1631619930267334,1.190269947052002,105474158.0,USD | |
| 2022-06-08,1.1901819705963135,1.211372971534729,1.147621989250183,1.1579680442810059,77740575.0,USD | |
| 2022-06-09,1.1582180261611938,1.1772140264511108,1.1378899812698364,1.1490039825439453,72562815.0,USD | |
| 2022-06-10,1.1489520072937012,1.1624209880828857,1.0254549980163574,1.0260740518569946,90927316.0,USD | |
| 2022-06-11,1.0266309976577759,1.0569390058517456,0.8931919932365417,0.9056540131568909,140213695.0,USD | |
| 2022-06-12,0.905784010887146,0.9511460065841675,0.8473759889602661,0.8669580221176147,131725136.0,USD | |
| 2022-06-13,0.8663650155067444,0.8694030046463013,0.6344839930534363,0.7137119770050049,231643038.0,USD | |
| 2022-06-14,0.7138010263442993,0.7419040203094482,0.6453689932823181,0.730800986289978,121656330.0,USD | |
| 2022-06-15,0.7314159870147705,0.7687510251998901,0.612047016620636,0.7668480277061462,145933820.0,USD | |
| 2022-06-16,0.7670429944992065,0.7839710116386414,0.6497300267219543,0.66041499376297,96614488.0,USD | |
| 2022-06-17,0.6606799960136414,0.6931440234184265,0.6545490026473999,0.6622070074081421,64453169.0,USD | |
| 2022-06-18,0.6623240113258362,0.6743260025978088,0.5429450273513794,0.5830050110816956,96546275.0,USD | |
| 2022-06-19,0.5830950140953064,0.6595289707183838,0.5552229881286621,0.6470239758491516,90518105.0,USD | |
| 2022-06-20,0.6469399929046631,0.7302600145339966,0.6115580201148987,0.7031630277633667,121993617.0,USD | |
| 2022-06-21,0.702970027923584,0.789089024066925,0.6909199953079224,0.7243559956550598,134739772.0,USD | |
| 2022-06-22,0.7247949838638306,0.7789180278778076,0.6865090131759644,0.6985089778900146,109592245.0,USD | |
| 2022-06-23,0.6990669965744019,0.8318920135498047,0.6973909735679626,0.8308190107345581,165579363.0,USD | |
| 2022-06-24,0.8307309746742249,0.8679479956626892,0.8012999892234802,0.846081018447876,126385181.0,USD | |
| 2022-06-25,0.8459380269050598,0.8503440022468567,0.7868890166282654,0.8209930062294006,105479155.0,USD | |
| 2022-06-26,0.8207100033760071,0.8465759754180908,0.751010000705719,0.7512840032577515,99660374.0,USD | |
| 2022-06-27,0.7512120008468628,0.7887799739837646,0.7252240180969238,0.73573899269104,92667948.0,USD | |
| 2022-06-28,0.7356860041618347,0.773360013961792,0.6941369771957397,0.6975110173225403,94267898.0,USD | |
| 2022-06-29,0.6973689794540405,0.7208489775657654,0.6894609928131104,0.7046769857406616,101994623.0,USD | |
| 2022-06-30,0.7051209807395935,0.7133849859237671,0.6389700174331665,0.6825429797172546,104332141.0,USD | |
| 2022-07-01,0.6843339800834656,0.8199509978294373,0.6677299737930298,0.7461490035057068,170902447.0,USD | |
| 2022-07-02,0.7464669942855835,0.7952820062637329,0.7343479990959167,0.776993989944458,114162488.0,USD | |
| 2022-07-03,0.7767689824104309,0.8107039928436279,0.7612720131874084,0.7950869798660278,106794524.0,USD | |
| 2022-07-04,0.7951110005378723,0.8768680095672607,0.778918981552124,0.8643550276756287,154289171.0,USD | |
| 2022-07-05,0.8639349937438965,1.0067299604415894,0.8317769765853882,0.9598569869995117,238865294.0,USD | |
| 2022-07-06,0.9606209993362427,0.9979919791221619,0.922228991985321,0.9621220231056213,208588418.0,USD | |
| 2022-07-07,0.9623050093650818,1.0533150434494019,0.9423559904098511,1.0526930093765259,161070551.0,USD | |
| 2022-07-08,1.0528340339660645,1.0621299743652344,0.9904659986495972,1.0119199752807617,148053806.0,USD | |
| 2022-07-09,1.011826992034912,1.0512479543685913,1.0097010135650635,1.01677405834198,126678982.0,USD | |
| 2022-07-10,1.0168240070343018,1.0190030336380005,0.9518679976463318,0.9548760056495667,114280792.0,USD | |
| 2022-07-11,0.9546729922294617,0.9546729922294617,0.8821529746055603,0.8888739943504333,114288891.0,USD | |
| 2022-07-12,0.8888970017433167,0.9165949821472168,0.8772420287132263,0.8784360289573669,124332895.0,USD | |
| 2022-07-13,0.8783220052719116,1.052603006362915,0.8709980249404907,1.0518829822540283,227361966.0,USD | |
| 2022-07-14,1.051574945449829,1.1800119876861572,1.0129090547561646,1.172469973564148,264531913.0,USD | |
| 2022-07-15,1.1722439527511597,1.1764830350875854,1.1030340194702148,1.1089739799499512,184474683.0,USD | |
| 2022-07-16,1.1089370250701904,1.1904330253601074,1.0906089544296265,1.1734319925308228,150405022.0,USD | |
| 2022-07-17,1.1736149787902832,1.1787890195846558,1.0826209783554077,1.0826209783554077,148598925.0,USD | |
| 2022-07-18,1.0827579498291016,1.3574090003967285,1.0827579498291016,1.3427009582519531,289495020.0,USD | |
| 2022-07-19,1.3421889543533325,1.3624509572982788,1.2416280508041382,1.2446500062942505,276174454.0,USD | |
| 2022-07-20,1.2464170455932617,1.2743480205535889,1.145717978477478,1.156167984008789,241108971.0,USD | |
| 2022-07-21,1.1563760042190552,1.4148199558258057,1.1099259853363037,1.400138020515442,358147530.0,USD | |
| 2022-07-22,1.4013429880142212,1.5334219932556152,1.3876080513000488,1.4373400211334229,374943961.0,USD | |
| 2022-07-23,1.4368879795074463,1.4924910068511963,1.3512059450149536,1.3972469568252563,247819195.0,USD | |
| 2022-07-24,1.3973920345306396,1.4338719844818115,1.3641949892044067,1.3786749839782715,177227585.0,USD | |
| 2022-07-25,1.3786530494689941,1.3859820365905762,1.1823819875717163,1.1823819875717163,220142983.0,USD | |
| 2022-07-26,1.1823899745941162,1.188673973083496,1.1006590127944946,1.1650949716567993,193069709.0,USD | |
| 2022-07-27,1.1653059720993042,1.3273890018463135,1.1299200057983398,1.326861023902893,237409438.0,USD | |
| 2022-07-28,1.3257189989089966,1.5569130182266235,1.258821964263916,1.5395629405975342,367289040.0,USD | |
| 2022-07-29,1.5415990352630615,1.563256025314331,1.4078929424285889,1.432163953781128,332799336.0,USD | |
| 2022-07-30,1.4318870306015015,1.470702052116394,1.3466529846191406,1.3566490411758423,258566389.0,USD | |
| 2022-07-31,1.3567759990692139,1.4261749982833862,1.311959981918335,1.3204209804534912,202450022.0,USD | |
| 2022-08-01,1.3204410076141357,1.357664942741394,1.277135968208313,1.308218002319336,174120902.0,USD | |
| 2022-08-02,1.3085390329360962,1.3803770542144775,1.2239409685134888,1.337218999862671,241253689.0,USD | |
| 2022-08-03,1.3369760513305664,1.4262919425964355,1.2881200313568115,1.3334399461746216,231846604.0,USD | |
| 2022-08-04,1.3335150480270386,1.391471028327942,1.2988380193710327,1.3299980163574219,184400701.0,USD | |
| 2022-08-05,1.3291319608688354,1.4400370121002197,1.3249640464782715,1.4400160312652588,214031106.0,USD | |
| 2022-08-06,1.4399770498275757,1.4462519884109497,1.3722660541534424,1.3744059801101685,138424098.0,USD | |
| 2022-08-07,1.3744380474090576,1.4212989807128906,1.3602850437164307,1.3996069431304932,107159911.0,USD | |
| 2022-08-08,1.3996740579605103,1.4904719591140747,1.3965990543365479,1.4246469736099243,152474296.0,USD | |
| 2022-08-09,1.4248390197753906,1.4278500080108643,1.2621990442276,1.290390968322754,170683359.0,USD | |
| 2022-08-10,1.2901010513305664,1.3884589672088623,1.2520740032196045,1.3846670389175415,215469221.0,USD | |
| 2022-08-11,1.3848600387573242,1.4342149496078491,1.3551959991455078,1.3611949682235718,198232900.0,USD | |
| 2022-08-12,1.3611869812011719,1.4161310195922852,1.3394290208816528,1.4161310195922852,115688218.0,USD | |
| 2022-08-13,1.4163479804992676,1.4624849557876587,1.4103410243988037,1.4319850206375122,114013362.0,USD | |
| 2022-08-14,1.4322830438613892,1.484740972518921,1.3710919618606567,1.3895180225372314,125051634.0,USD | |
| 2022-08-15,1.3896900415420532,1.4508390426635742,1.3123339414596558,1.3359930515289307,145358761.0,USD | |
| 2022-08-16,1.3350969552993774,1.3401750326156616,1.2853269577026367,1.2893190383911133,122526947.0,USD | |
| 2022-08-17,1.288985013961792,1.3317879438400269,1.1741909980773926,1.1782820224761963,175013489.0,USD | |
| 2022-08-18,1.1788159608840942,1.217924952507019,1.1125320196151733,1.1153010129928589,116166105.0,USD | |
| 2022-08-19,1.115259051322937,1.115259051322937,1.0156370401382446,1.051084041595459,167999720.0,USD | |
| 2022-08-20,1.0507830381393433,1.0909440517425537,0.976311981678009,1.0003819465637207,143676427.0,USD | |
| 2022-08-21,1.0001059770584106,1.048225998878479,0.9940130114555359,1.0270949602127075,106976940.0,USD | |
| 2022-08-23,1.1010680198669434,1.1177500486373901,1.0981886386871338,1.1172441244125366,185129296.0,USD | |