| Date,Open,High,Low,Close,Volume,Currency | |
| 2017-11-09,1.1330699920654297,1.2077100276947021,1.132539987564087,1.180799961090088,24725800.0,USD | |
| 2017-11-10,1.1821399927139282,1.1821399927139282,0.9948800206184387,1.030650019645691,23024200.0,USD | |
| 2017-11-11,1.0290600061416626,1.1815500259399414,1.011549949645996,1.1649800539016724,27539300.0,USD | |
| 2017-11-12,1.1596699953079224,1.179229974746704,1.0365400314331055,1.0939699411392212,29229800.0,USD | |
| 2017-11-13,1.0944700241088867,1.1885000467300415,1.0834399461746216,1.178879976272583,20848600.0,USD | |
| 2017-11-14,1.179419994354248,1.6742700338363647,1.179419994354248,1.6742700338363647,107326000.0,USD | |
| 2017-11-15,1.6792099475860596,1.7411799430847168,1.5399199724197388,1.6668699979782104,64150700.0,USD | |
| 2017-11-16,1.6716699600219727,1.84483003616333,1.5722099542617798,1.6484299898147583,64675200.0,USD | |
| 2017-11-17,1.6588300466537476,1.8154000043869019,1.5972700119018555,1.7487800121307373,50782500.0,USD | |
| 2017-11-18,1.7411600351333618,1.9795199632644653,1.6591299772262573,1.9278299808502197,52951400.0,USD | |
| 2017-11-19,1.9168800115585327,2.0340099334716797,1.7671500444412231,1.8815499544143677,55081600.0,USD | |
| 2017-11-20,1.885259985923767,2.0367300510406494,1.8265800476074219,1.99399995803833,55477200.0,USD | |
| 2017-11-21,1.9983199834823608,2.1064701080322266,1.8514399528503418,1.9041600227355957,56022900.0,USD | |
| 2017-11-22,1.9097700119018555,1.9767299890518188,1.7880899906158447,1.8852499723434448,44297600.0,USD | |
| 2017-11-23,1.8873300552368164,1.9809900522232056,1.8499799966812134,1.8917299509048462,42235000.0,USD | |
| 2017-11-24,1.8941199779510498,1.9083399772644043,1.7298500537872314,1.883470058441162,44111800.0,USD | |
| 2017-11-25,1.88100004196167,2.0560500621795654,1.7866300344467163,2.0538198947906494,48591800.0,USD | |
| 2017-11-26,2.0532898902893066,2.659590005874634,1.9429899454116821,2.4552900791168213,116846000.0,USD | |
| 2017-11-27,2.4552600383758545,2.9405300617218018,2.3795700073242188,2.8616199493408203,126962000.0,USD | |
| 2017-11-28,2.864870071411133,3.0655601024627686,2.749030113220215,2.749030113220215,98904096.0,USD | |
| 2017-11-29,2.787400007247925,3.334009885787964,2.5429000854492188,2.7080399990081787,133125000.0,USD | |
| 2017-11-30,2.7580299377441406,2.9893600940704346,2.5388100147247314,2.8523199558258057,92059600.0,USD | |
| 2017-12-01,2.8297901153564453,3.2385199069976807,2.7348499298095703,3.2385199069976807,74402000.0,USD | |
| 2017-12-02,3.2419700622558594,3.987730026245117,3.2121400833129883,3.9151198863983154,163479008.0,USD | |
| 2017-12-03,3.9384899139404297,4.119050025939941,3.4437100887298584,3.6066999435424805,132280000.0,USD | |
| 2017-12-04,3.613990068435669,4.131629943847656,3.4980499744415283,4.031300067901611,163900000.0,USD | |
| 2017-12-05,4.060810089111328,4.467659950256348,3.6882500648498535,4.236410140991211,181418000.0,USD | |
| 2017-12-06,4.270020008087158,5.104209899902344,4.2028398513793945,4.551980018615723,200252992.0,USD | |
| 2017-12-07,4.523749828338623,4.523749828338623,3.562119960784912,3.99426007270813,183666000.0,USD | |
| 2017-12-08,3.990570068359375,4.588469982147217,3.7414700984954834,4.290840148925781,149508000.0,USD | |
| 2017-12-09,4.280839920043945,4.675960063934326,3.8045198917388916,4.061580181121826,133142000.0,USD | |
| 2017-12-10,4.071670055389404,4.071670055389404,3.5517001152038574,3.7715399265289307,98890000.0,USD | |
| 2017-12-11,3.7691500186920166,4.477550029754639,3.7278900146484375,4.364150047302246,153155008.0,USD | |
| 2017-12-12,4.377580165863037,5.731520175933838,4.263740062713623,5.301980018615723,266450000.0,USD | |
| 2017-12-13,5.323649883270264,7.299320220947266,5.0532097816467285,7.299320220947266,663820992.0,USD | |
| 2017-12-14,7.241429805755615,8.736689567565918,7.165150165557861,8.404359817504883,613600000.0,USD | |
| 2017-12-15,8.406479835510254,8.406479835510254,6.881120204925537,8.12633991241455,640457984.0,USD | |
| 2017-12-16,8.144359588623047,9.260649681091309,8.131070137023926,8.60696029663086,540462016.0,USD | |
| 2017-12-17,8.604649543762207,8.979610443115234,8.211919784545898,8.222169876098633,361464000.0,USD | |
| 2017-12-18,8.215109825134277,9.392769813537598,7.672729969024658,9.210700035095215,577649984.0,USD | |
| 2017-12-19,9.2424898147583,12.90429973602295,9.229100227355957,12.38010025024414,1688240000.0,USD | |
| 2017-12-20,12.454000473022461,12.596099853515625,10.368599891662598,11.988900184631348,775977024.0,USD | |
| 2017-12-21,11.957599639892578,13.17549991607666,10.084799766540527,10.600199699401855,349756000.0,USD | |
| 2017-12-22,10.66450023651123,10.672200202941895,6.68533992767334,7.84119987487793,612398016.0,USD | |
| 2017-12-23,7.970320224761963,9.484869956970215,7.948880195617676,8.481599807739258,233174000.0,USD | |
| 2017-12-24,8.510580062866211,8.562230110168457,7.2587199211120605,8.14352035522461,192175008.0,USD | |
| 2017-12-25,8.20281982421875,9.80597972869873,7.918089866638184,9.772669792175293,337892992.0,USD | |
| 2017-12-26,9.771280288696289,10.098999977111816,9.632969856262207,9.817850112915039,336595008.0,USD | |
| 2017-12-27,9.828129768371582,10.810799598693848,9.794790267944336,10.561100006103516,530216000.0,USD | |
| 2017-12-28,10.543600082397461,10.566100120544434,8.41388988494873,9.566140174865723,478886016.0,USD | |
| 2017-12-29,9.59531021118164,9.868149757385254,9.215270042419434,9.443670272827148,448089984.0,USD | |
| 2017-12-30,9.459549903869629,9.495369911193848,8.345439910888672,8.563870429992676,499400000.0,USD | |
| 2017-12-31,8.509810447692871,8.96852970123291,8.438730239868164,8.765950202941895,312308000.0,USD | |
| 2018-01-01,8.765870094299316,9.110190391540527,8.51393985748291,8.843179702758789,331072992.0,USD | |
| 2018-01-02,8.913439750671387,9.776140213012695,8.913439750671387,9.334710121154785,552188992.0,USD | |
| 2018-01-03,9.315010070800781,10.227899551391602,8.847539901733398,10.227899551391602,529459008.0,USD | |
| 2018-01-04,10.454000473022461,11.970600128173828,10.291399955749512,11.275500297546387,1204969984.0,USD | |
| 2018-01-05,11.23169994354248,11.511099815368652,10.399100303649902,10.839599609375,618755008.0,USD | |
| 2018-01-06,10.810799598693848,12.579700469970703,10.462200164794922,12.579700469970703,688819008.0,USD | |
| 2018-01-07,12.77180004119873,13.36769962310791,12.086999893188477,12.521900177001953,781497024.0,USD | |
| 2018-01-08,12.50879955291748,12.57859992980957,8.437629699707031,9.692649841308594,697174976.0,USD | |
| 2018-01-09,9.66592025756836,9.762669563293457,8.987239837646484,9.326939582824707,546937024.0,USD | |
| 2018-01-10,9.332369804382324,11.627699851989746,8.678640365600586,11.338299751281738,1211789952.0,USD | |
| 2018-01-11,11.33180046081543,12.423500061035156,9.306879997253418,11.354900360107422,1161849984.0,USD | |
| 2018-01-12,11.39900016784668,15.342900276184082,10.777299880981445,13.745800018310547,2449370112.0,USD | |
| 2018-01-13,13.917400360107422,18.7096004486084,13.53950023651123,16.23390007019043,3379130112.0,USD | |
| 2018-01-14,16.16819953918457,16.16819953918457,13.311100006103516,13.435700416564941,1162419968.0,USD | |
| 2018-01-15,13.416199684143066,14.834799766540527,12.922300338745117,12.944499969482422,806380992.0,USD | |
| 2018-01-16,12.959099769592285,13.043399810791016,8.60062026977539,10.275899887084961,1599730048.0,USD | |
| 2018-01-17,10.198599815368652,10.568599700927734,7.666689872741699,10.194299697875977,1625250048.0,USD | |
| 2018-01-18,10.196499824523926,11.269800186157227,9.886420249938965,10.50510025024414,1266300032.0,USD | |
| 2018-01-19,10.381999969482422,11.770299911499023,9.917420387268066,11.184499740600586,845596032.0,USD | |
| 2018-01-20,11.253999710083008,15.762100219726562,11.253999710083008,15.518699645996094,2777449984.0,USD | |
| 2018-01-21,15.661199569702148,15.661199569702148,12.394800186157227,13.435999870300293,2887800064.0,USD | |
| 2018-01-22,13.537199974060059,15.175100326538086,12.851400375366211,13.658100128173828,2902200064.0,USD | |
| 2018-01-23,13.567999839782715,13.812899589538574,11.87090015411377,12.97130012512207,1614680064.0,USD | |
| 2018-01-24,13.011300086975098,13.863200187683105,12.634400367736816,13.834099769592285,1050800000.0,USD | |
| 2018-01-25,13.962900161743164,14.928400039672852,13.702899932861328,14.314599990844727,1546860032.0,USD | |
| 2018-01-26,14.277799606323242,14.728699684143066,13.221500396728516,14.344900131225586,1444039936.0,USD | |
| 2018-01-27,14.340100288391113,14.626700401306152,13.968700408935547,14.274499893188477,653830976.0,USD | |
| 2018-01-28,14.344300270080566,15.042900085449219,14.341899871826172,15.020500183105469,646950016.0,USD | |
| 2018-01-29,15.03279972076416,15.170299530029297,13.79740047454834,14.008899688720703,565307008.0,USD | |
| 2018-01-30,14.031599998474121,14.031599998474121,11.299200057983398,11.564800262451172,980342016.0,USD | |
| 2018-01-31,11.463899612426758,12.329899787902832,10.424799919128418,12.20460033416748,1008809984.0,USD | |
| 2018-02-01,12.235600471496582,12.396100044250488,9.898650169372559,10.20989990234375,919859008.0,USD | |
| 2018-02-02,10.17490005493164,10.219400405883789,7.638810157775879,9.785340309143066,1534140032.0,USD | |
| 2018-02-03,9.77455997467041,10.385199546813965,8.592020034790039,9.839940071105957,736278016.0,USD | |
| 2018-02-04,9.769229888916016,10.172699928283691,8.450019836425781,8.605660438537598,588172032.0,USD | |
| 2018-02-05,8.675749778747559,8.85216999053955,6.943299770355225,7.057549953460693,640158976.0,USD | |
| 2018-02-06,7.171649932861328,8.459589958190918,5.8485798835754395,8.340229988098145,1304850048.0,USD | |
| 2018-02-07,8.347209930419922,8.64680004119873,7.556280136108398,7.614009857177734,762883968.0,USD | |
| 2018-02-08,7.662370204925537,8.590200424194336,7.662370204925537,8.514829635620117,542067968.0,USD | |
| 2018-02-09,8.49683952331543,9.661860466003418,8.155449867248535,9.653369903564453,507606016.0,USD | |
| 2018-02-10,9.612090110778809,10.302599906921387,8.662090301513672,9.10060977935791,609065984.0,USD | |
| 2018-02-11,9.087779998779297,9.087779998779297,8.169759750366211,8.414509773254395,408012992.0,USD | |
| 2018-02-12,8.451310157775879,9.293580055236816,8.451310157775879,9.180689811706543,353976000.0,USD | |
| 2018-02-13,9.180970191955566,9.274089813232422,8.699370384216309,9.213179588317871,365436000.0,USD | |
| 2018-02-14,9.23151969909668,10.022700309753418,9.171649932861328,9.966170310974121,480308992.0,USD | |
| 2018-02-15,9.943869590759277,10.299500465393066,9.77495002746582,10.16819953918457,392064992.0,USD | |
| 2018-02-16,10.150099754333496,10.236599922180176,9.70242977142334,10.018600463867188,249798000.0,USD | |
| 2018-02-17,10.008399963378906,10.178899765014648,9.928099632263184,10.15369987487793,276848992.0,USD | |
| 2018-02-18,10.155500411987305,10.202799797058105,9.230110168457031,9.378089904785156,353808000.0,USD | |
| 2018-02-19,9.372909545898438,9.794389724731445,9.357139587402344,9.683480262756348,225362000.0,USD | |
| 2018-02-20,9.689629554748535,10.005000114440918,9.263569831848145,9.277440071105957,305780992.0,USD | |
| 2018-02-21,9.272279739379883,9.313159942626953,8.529970169067383,8.760600090026855,298552992.0,USD | |
| 2018-02-22,8.737299919128418,8.909950256347656,7.977640151977539,8.09235954284668,295638016.0,USD | |
| 2018-02-23,8.048080444335938,8.771719932556152,7.919439792633057,8.582169532775879,284364992.0,USD | |
| 2018-02-24,8.57116985321045,8.721139907836914,7.950260162353516,8.194439888000488,241756992.0,USD | |
| 2018-02-25,8.178110122680664,8.187769889831543,7.699440002441406,7.895410060882568,173548992.0,USD | |
| 2018-02-26,7.903510093688965,8.442159652709961,7.634990215301514,8.130499839782715,251184992.0,USD | |
| 2018-02-27,8.166009902954102,8.872779846191406,8.02847957611084,8.573060035705566,330184992.0,USD | |
| 2018-02-28,8.529789924621582,9.2150297164917,8.412540435791016,8.412540435791016,380052992.0,USD | |
| 2018-03-01,8.38953971862793,8.627090454101562,8.301529884338379,8.627090454101562,214126000.0,USD | |
| 2018-03-02,8.67825984954834,8.735819816589355,8.030630111694336,8.089859962463379,211631008.0,USD | |
| 2018-03-03,8.105250358581543,8.297470092773438,7.956610202789307,8.00294017791748,141850000.0,USD | |
| 2018-03-04,7.996650218963623,8.17846965789795,7.789869785308838,8.17846965789795,195810000.0,USD | |
| 2018-03-05,8.182939529418945,8.285719871520996,8.046339988708496,8.051609992980957,183715008.0,USD | |
| 2018-03-06,8.004509925842285,8.004509925842285,7.163879871368408,7.24852991104126,233026000.0,USD | |
| 2018-03-07,7.247330188751221,7.37391996383667,6.168879985809326,6.507440090179443,423460000.0,USD | |
| 2018-03-08,6.511250019073486,6.7636399269104,6.118919849395752,6.204319953918457,299364992.0,USD | |
| 2018-03-09,6.203710079193115,6.244279861450195,5.377590179443359,6.133500099182129,429200992.0,USD | |
| 2018-03-10,6.172770023345947,6.500349998474121,5.803979873657227,5.803979873657227,309652992.0,USD | |
| 2018-03-11,5.785250186920166,6.243569850921631,5.6118998527526855,6.13886022567749,271828992.0,USD | |
| 2018-03-12,6.152480125427246,6.227190017700195,5.7221198081970215,5.832330226898193,206551008.0,USD | |
| 2018-03-13,5.815489768981934,5.984690189361572,5.663320064544678,5.860660076141357,199199008.0,USD | |
| 2018-03-14,5.871399879455566,5.9659199714660645,5.2517499923706055,5.340310096740723,210732992.0,USD | |
| 2018-03-15,5.3524699211120605,5.375269889831543,4.871719837188721,5.168710231781006,293299008.0,USD | |
| 2018-03-16,5.181379795074463,5.316199779510498,4.951039791107178,5.086470127105713,184719008.0,USD | |
| 2018-03-17,5.085140228271484,5.107140064239502,4.608860015869141,4.673220157623291,140080000.0,USD | |
| 2018-03-18,4.653389930725098,4.684289932250977,3.952049970626831,4.64955997467041,333500992.0,USD | |
| 2018-03-19,4.709099769592285,6.357120037078857,4.571450233459473,6.357120037078857,660668992.0,USD | |
| 2018-03-20,6.168869972229004,6.404520034790039,5.453199863433838,6.013850212097168,667072000.0,USD | |
| 2018-03-21,6.065839767456055,7.235620021820068,5.97983980178833,7.028739929199219,765790016.0,USD | |
| 2018-03-22,7.005899906158447,7.343969821929932,6.319180011749268,7.0275797843933105,1062430016.0,USD | |
| 2018-03-23,7.020860195159912,7.13824987411499,6.415410041809082,7.005159854888916,846830016.0,USD | |
| 2018-03-24,6.989429950714111,7.121640205383301,6.629000186920166,6.629000186920166,357179008.0,USD | |
| 2018-03-25,6.598720073699951,6.760610103607178,6.489999771118164,6.518159866333008,274460000.0,USD | |
| 2018-03-26,6.525700092315674,6.568230152130127,5.418330192565918,5.9029998779296875,553672000.0,USD | |
| 2018-03-27,5.899670124053955,6.4387102127075195,5.281980037689209,5.911610126495361,877542976.0,USD | |
| 2018-03-28,5.880000114440918,6.55171012878418,5.816559791564941,6.2924299240112305,616041984.0,USD | |
| 2018-03-29,6.308839797973633,6.367129802703857,5.920209884643555,6.0154900550842285,626902976.0,USD | |
| 2018-03-30,6.0279998779296875,6.204860210418701,5.855480194091797,6.103300094604492,506609984.0,USD | |
| 2018-03-31,6.109429836273193,6.219779968261719,5.956230163574219,5.992990016937256,224212992.0,USD | |
| 2018-04-01,6.001719951629639,6.044899940490723,5.251190185546875,5.663819789886475,401303008.0,USD | |
| 2018-04-02,5.681600093841553,5.956890106201172,5.563439846038818,5.887909889221191,314995008.0,USD | |
| 2018-04-03,5.903049945831299,6.194369792938232,5.818850040435791,6.133220195770264,306368992.0,USD | |
| 2018-04-04,6.110380172729492,6.1412200927734375,5.611599922180176,5.727530002593994,260820000.0,USD | |
| 2018-04-05,5.722400188446045,6.4625701904296875,5.502649784088135,6.401319980621338,542464000.0,USD | |
| 2018-04-06,6.358089923858643,6.413179874420166,5.761169910430908,5.889520168304443,451440992.0,USD | |
| 2018-04-07,5.882750034332275,6.035299777984619,5.8491997718811035,5.907410144805908,220028000.0,USD | |
| 2018-04-08,5.899350166320801,6.011710166931152,5.853489875793457,5.973919868469238,166915008.0,USD | |
| 2018-04-09,5.977280139923096,6.074520111083984,5.803810119628906,5.87322998046875,226564992.0,USD | |
| 2018-04-10,5.878139972686768,6.070479869842529,5.800139904022217,6.000179767608643,225494000.0,USD | |
| 2018-04-11,5.99822998046875,8.81566047668457,5.989580154418945,8.4893798828125,1818530048.0,USD | |
| 2018-04-12,8.495849609375,9.045109748840332,8.001359939575195,8.701539993286133,1717360000.0,USD | |
| 2018-04-13,8.70635986328125,9.274669647216797,8.534870147705078,8.744500160217285,936742976.0,USD | |
| 2018-04-14,8.745380401611328,8.92765998840332,8.079529762268066,8.602470397949219,811486976.0,USD | |
| 2018-04-15,8.634900093078613,8.634900093078613,7.716790199279785,8.399649620056152,861262976.0,USD | |
| 2018-04-16,8.387960433959961,8.393320083618164,7.843019962310791,8.104680061340332,455204000.0,USD | |
| 2018-04-17,8.131360054016113,8.989740371704102,8.093210220336914,8.509750366210938,798768000.0,USD | |
| 2018-04-18,8.487409591674805,9.147259712219238,8.487409591674805,9.030719757080078,518188992.0,USD | |
| 2018-04-19,9.018950462341309,9.443209648132324,8.957850456237793,9.443209648132324,554115968.0,USD | |
| 2018-04-20,9.512869834899902,11.567999839782715,9.512869834899902,11.450799942016602,1512339968.0,USD | |
| 2018-04-21,11.580699920654297,11.651300430297852,10.3056001663208,11.11139965057373,1142259968.0,USD | |
| 2018-04-22,11.073399543762207,11.833900451660156,10.812800407409668,11.349599838256836,1001900032.0,USD | |
| 2018-04-23,11.333399772644043,11.791500091552734,11.322699546813965,11.60569953918457,662115968.0,USD | |
| 2018-04-24,11.725199699401855,16.002399444580078,11.725199699401855,15.306599617004395,3223780096.0,USD | |
| 2018-04-25,15.100799560546875,15.542799949645996,13.597299575805664,14.458999633789062,3005040128.0,USD | |
| 2018-04-26,14.432999610900879,15.486499786376953,13.99899959564209,15.486499786376953,1566850048.0,USD | |
| 2018-04-27,15.471599578857422,17.94580078125,14.994600296020508,16.667600631713867,2486409984.0,USD | |
| 2018-04-28,16.68720054626465,19.508499145507812,16.68720054626465,18.867399215698242,2728300032.0,USD | |
| 2018-04-29,18.877399444580078,22.890399932861328,18.877399444580078,21.542600631713867,4870720000.0,USD | |
| 2018-04-30,21.63909912109375,21.63909912109375,16.85650062561035,17.58009910583496,4073370112.0,USD | |
| 2018-05-01,17.67009925842285,19.075899124145508,16.311399459838867,18.953899383544922,3330129920.0,USD | |
| 2018-05-02,18.93400001525879,19.512100219726562,18.41860008239746,19.209400177001953,2410370048.0,USD | |
| 2018-05-03,19.267900466918945,19.267900466918945,17.18239974975586,17.7677001953125,2266540032.0,USD | |
| 2018-05-04,17.71030044555664,18.059499740600586,16.46739959716797,17.152099609375,1749309952.0,USD | |
| 2018-05-05,17.14109992980957,18.57159996032715,17.14109992980957,17.798500061035156,1614729984.0,USD | |
| 2018-05-06,17.74139976501465,17.901899337768555,16.85849952697754,17.473600387573242,1434829952.0,USD | |
| 2018-05-07,17.670000076293945,18.399099349975586,16.881399154663086,17.980899810791016,2000850048.0,USD | |
| 2018-05-08,17.983400344848633,18.87969970703125,17.900999069213867,18.13610076904297,1449939968.0,USD | |
| 2018-05-09,18.116899490356445,18.13960075378418,17.279800415039062,17.940200805664062,1199539968.0,USD | |
| 2018-05-10,17.967300415039062,18.731199264526367,17.52199935913086,17.540700912475586,1287810048.0,USD | |
| 2018-05-11,17.458200454711914,17.779800415039062,14.55780029296875,14.902899742126465,2919820032.0,USD | |
| 2018-05-12,14.97700023651123,15.235899925231934,12.59469985961914,14.254799842834473,3091069952.0,USD | |
| 2018-05-13,14.225299835205078,15.255399703979492,13.803600311279297,14.937800407409668,1589949952.0,USD | |
| 2018-05-14,14.928899765014648,15.018699645996094,13.393400192260742,14.022299766540527,1702960000.0,USD | |
| 2018-05-15,14.046699523925781,14.437600135803223,12.645999908447266,12.992400169372559,1371869952.0,USD | |
| 2018-05-16,12.934200286865234,13.167400360107422,12.063599586486816,12.770000457763672,1534140032.0,USD | |
| 2018-05-17,12.868900299072266,13.9375,12.205900192260742,12.431300163269043,1644329984.0,USD | |
| 2018-05-18,12.374199867248535,13.17650032043457,12.082599639892578,13.004300117492676,1343680000.0,USD | |
| 2018-05-19,13.036999702453613,13.347399711608887,12.656399726867676,13.165399551391602,1018750016.0,USD | |
| 2018-05-20,13.17240047454834,14.188400268554688,13.047100067138672,14.005999565124512,1228359936.0,USD | |
| 2018-05-21,14.026000022888184,14.174300193786621,13.26449966430664,13.510700225830078,1063000000.0,USD | |
| 2018-05-22,13.51550006866455,13.532500267028809,12.24530029296875,12.26509952545166,991158976.0,USD | |
| 2018-05-23,12.327699661254883,12.456700325012207,10.757699966430664,10.884400367736816,1591750016.0,USD | |
| 2018-05-24,10.92020034790039,12.964300155639648,10.53439998626709,12.74899959564209,2161890048.0,USD | |
| 2018-05-25,12.807299613952637,12.87559986114502,11.798999786376953,12.287099838256836,1624390016.0,USD | |
| 2018-05-26,12.274299621582031,12.832500457763672,12.004300117492676,12.351400375366211,1085629952.0,USD | |
| 2018-05-27,12.293600082397461,12.585100173950195,12.145600318908691,12.508600234985352,939929024.0,USD | |
| 2018-05-28,12.5024995803833,12.982799530029297,11.58549976348877,11.64229965209961,1580160000.0,USD | |
| 2018-05-29,11.69849967956543,12.488300323486328,10.928299903869629,12.182900428771973,1877299968.0,USD | |
| 2018-05-30,12.179400444030762,12.576899528503418,11.814399719238281,12.014300346374512,1269209984.0,USD | |
| 2018-05-31,11.972100257873535,12.71619987487793,11.950400352478027,12.277299880981445,1142809984.0,USD | |
| 2018-06-01,12.285300254821777,12.404199600219727,11.99370002746582,12.306699752807617,1058150016.0,USD | |
| 2018-06-02,12.292400360107422,15.612000465393066,12.204099655151367,14.736200332641602,2884720128.0,USD | |
| 2018-06-03,14.80679988861084,15.285599708557129,14.292699813842773,14.620800018310547,1631840000.0,USD | |
| 2018-06-04,14.601200103759766,14.81760025024414,13.390700340270996,13.54640007019043,1297159936.0,USD | |
| 2018-06-05,13.582200050354004,14.22659969329834,12.971500396728516,14.204099655151367,1445139968.0,USD | |
| 2018-06-06,14.25409984588623,14.261699676513672,13.478099822998047,13.93850040435791,1022289984.0,USD | |
| 2018-06-07,13.99470043182373,14.589300155639648,13.73740005493164,14.589300155639648,1017480000.0,USD | |
| 2018-06-08,14.567000389099121,14.72439956665039,13.7121000289917,14.039999961853027,1105590016.0,USD | |
| 2018-06-09,14.037699699401855,14.81980037689209,14.037699699401855,14.095000267028809,1175320064.0,USD | |
| 2018-06-10,14.044400215148926,14.044400215148926,10.562100410461426,11.387299537658691,2317139968.0,USD | |
| 2018-06-11,11.31470012664795,11.636899948120117,10.652000427246094,11.592499732971191,1570569984.0,USD | |
| 2018-06-12,11.546199798583984,11.546199798583984,9.958880424499512,10.221699714660645,1052700032.0,USD | |
| 2018-06-13,10.259200096130371,10.344499588012695,9.443329811096191,10.146499633789062,1266409984.0,USD | |
| 2018-06-14,10.170700073242188,11.56980037689209,9.733949661254883,11.300299644470215,1409440000.0,USD | |
| 2018-06-15,11.291199684143066,11.291199684143066,10.572799682617188,10.65999984741211,936732992.0,USD | |
| 2018-06-16,10.648099899291992,10.813300132751465,10.347299575805664,10.63070011138916,680969984.0,USD | |
| 2018-06-17,10.625,10.761699676513672,10.430100440979004,10.443699836730957,432120992.0,USD | |
| 2018-06-18,10.443099975585938,10.826600074768066,10.234000205993652,10.721799850463867,720630016.0,USD | |
| 2018-06-19,10.718999862670898,10.840900421142578,10.50100040435791,10.726900100708008,715926016.0,USD | |
| 2018-06-20,10.730400085449219,10.76729965209961,10.179900169372559,10.41759967803955,852286976.0,USD | |
| 2018-06-21,10.428899765014648,10.802300453186035,10.281900405883789,10.421500205993652,662139008.0,USD | |
| 2018-06-22,10.416600227355957,10.444000244140625,8.475090026855469,8.657520294189453,1258310016.0,USD | |
| 2018-06-23,8.670209884643555,8.791359901428223,8.193889617919922,8.410380363464355,709977024.0,USD | |
| 2018-06-24,8.461759567260742,8.461759567260742,7.101230144500732,8.090180397033691,1397600000.0,USD | |
| 2018-06-25,8.071539878845215,8.511039733886719,7.770730018615723,8.244420051574707,905011968.0,USD | |
| 2018-06-26,8.263640403747559,8.30383014678955,7.4911298751831055,7.5055999755859375,629339008.0,USD | |
| 2018-06-27,7.483489990234375,8.177749633789062,7.408689975738525,8.011839866638184,716035968.0,USD | |
| 2018-06-28,8.011899948120117,8.053720474243164,7.390999794006348,7.453239917755127,724915008.0,USD | |
| 2018-06-29,7.4704999923706055,7.848470211029053,7.1834001541137695,7.730649948120117,802745984.0,USD | |
| 2018-06-30,7.740580081939697,8.247159957885742,7.740580081939697,8.134819984436035,832537984.0,USD | |
| 2018-07-01,8.146510124206543,8.224599838256836,7.812640190124512,8.130979537963867,621643008.0,USD | |
| 2018-07-02,8.141039848327637,8.993539810180664,7.941289901733398,8.88698959350586,1024129984.0,USD | |
| 2018-07-03,8.908740043640137,9.349370002746582,8.766380310058594,8.842309951782227,1006099968.0,USD | |
| 2018-07-04,8.854000091552734,9.394720077514648,8.558629989624023,8.885239601135254,935387008.0,USD | |
| 2018-07-05,8.883560180664062,9.148260116577148,8.73009967803955,8.925589561462402,958548992.0,USD | |
| 2018-07-06,8.90365982055664,8.915599822998047,8.302120208740234,8.678939819335938,604649984.0,USD | |
| 2018-07-07,8.672470092773438,9.022509574890137,8.467430114746094,9.022509574890137,490260992.0,USD | |
| 2018-07-08,9.038209915161133,9.144720077514648,8.70188045501709,8.714969635009766,491667008.0,USD | |
| 2018-07-09,8.70895004272461,8.737090110778809,7.7027997970581055,7.745560169219971,707878016.0,USD | |
| 2018-07-10,7.746049880981445,7.8499298095703125,7.180369853973389,7.206099987030029,707110016.0,USD | |
| 2018-07-11,7.210040092468262,7.412899971008301,6.848450183868408,7.187489986419678,599606976.0,USD | |
| 2018-07-12,7.171949863433838,7.181379795074463,6.651120185852051,6.8963799476623535,597379968.0,USD | |
| 2018-07-13,6.914169788360596,7.221179962158203,6.794680118560791,6.956180095672607,586718016.0,USD | |
| 2018-07-14,6.961599826812744,7.0856099128723145,6.846159934997559,6.989449977874756,396983008.0,USD | |
| 2018-07-15,6.983550071716309,7.516880035400391,6.921730041503906,7.403679847717285,501440000.0,USD | |
| 2018-07-16,7.39877986907959,8.110480308532715,7.265399932861328,8.10515022277832,716972032.0,USD | |
| 2018-07-17,8.07168960571289,8.911399841308594,7.868000030517578,8.775699615478516,847793984.0,USD | |
| 2018-07-18,8.773859977722168,9.211560249328613,8.45680046081543,8.611940383911133,929459008.0,USD | |
| 2018-07-19,8.57703971862793,8.698710441589355,8.189949989318848,8.390390396118164,852908992.0,USD | |
| 2018-07-20,8.402259826660156,8.425959587097168,7.798530101776123,7.896850109100342,810102976.0,USD | |
| 2018-07-21,7.89831018447876,8.238340377807617,7.698929786682129,8.045680046081543,551660032.0,USD | |
| 2018-07-22,8.022780418395996,8.235320091247559,7.819029808044434,7.896349906921387,497159008.0,USD | |
| 2018-07-23,7.879469871520996,8.385729789733887,7.876820087432861,7.965909957885742,630787008.0,USD | |
| 2018-07-24,7.965240001678467,8.61771011352539,7.7949700355529785,8.604430198669434,1007480000.0,USD | |
| 2018-07-25,8.556119918823242,8.837329864501953,8.379520416259766,8.508810043334961,835307008.0,USD | |
| 2018-07-26,8.519929885864258,8.790200233459473,8.24789047241211,8.32178020477295,644028992.0,USD | |
| 2018-07-27,8.311880111694336,8.510199546813965,8.029470443725586,8.411589622497559,694945984.0,USD | |
| 2018-07-28,8.42527961730957,8.42527961730957,8.154390335083008,8.322750091552734,527104000.0,USD | |
| 2018-07-29,8.339710235595703,8.42018985748291,8.170100212097168,8.344759941101074,615336000.0,USD | |
| 2018-07-30,8.33899974822998,8.33899974822998,7.502240180969238,7.768919944763184,849398000.0,USD | |
| 2018-07-31,7.76878023147583,7.76878023147583,7.178899765014648,7.372310161590576,708842000.0,USD | |
| 2018-08-01,7.363140106201172,7.388780117034912,6.983540058135986,7.2553300857543945,699077000.0,USD | |
| 2018-08-02,7.236869812011719,7.32588005065918,6.962590217590332,7.056270122528076,559363000.0,USD | |
| 2018-08-03,7.04725980758667,7.258820056915283,6.921209812164307,7.202849864959717,521404000.0,USD | |
| 2018-08-04,7.199069976806641,7.304920196533203,6.915629863739014,6.986370086669922,465467000.0,USD | |
| 2018-08-05,6.995339870452881,7.080820083618164,6.947850227355957,7.055769920349121,481289000.0,USD | |
| 2018-08-06,7.056449890136719,7.168290138244629,6.973569869995117,7.071969985961914,477949000.0,USD | |
| 2018-08-07,7.057590007781982,7.183159828186035,6.591050148010254,6.608150005340576,572786000.0,USD | |
| 2018-08-08,6.5973100662231445,6.5973100662231445,5.481349945068359,5.594689846038818,885000000.0,USD | |
| 2018-08-09,5.610770225524902,5.948279857635498,5.484149932861328,5.802309989929199,711726000.0,USD | |
| 2018-08-10,5.804590225219727,5.857309818267822,5.2199602127075195,5.276679992675781,771704000.0,USD | |
| 2018-08-11,5.279839992523193,5.282229900360107,4.905519962310791,5.017159938812256,651458000.0,USD | |
| 2018-08-12,5.030610084533691,5.190030097961426,4.98622989654541,5.01416015625,602163000.0,USD | |
| 2018-08-13,5.0061798095703125,5.202539920806885,4.551980018615723,4.623569965362549,666517000.0,USD | |
| 2018-08-14,4.623089790344238,4.623089790344238,4.2748799324035645,4.581480026245117,588931000.0,USD | |
| 2018-08-15,4.66185998916626,4.90054988861084,4.58096981048584,4.636209964752197,692546000.0,USD | |
| 2018-08-16,4.641280174255371,4.805069923400879,4.4858198165893555,4.523369789123535,654120000.0,USD | |
| 2018-08-17,4.520140171051025,5.511469841003418,4.519239902496338,5.505959987640381,1009130000.0,USD | |
| 2018-08-18,5.53794002532959,5.62175989151001,4.896969795227051,5.10152006149292,824713000.0,USD | |
| 2018-08-19,5.0983099937438965,5.380249977111816,5.007040023803711,5.306610107421875,659969000.0,USD | |
| 2018-08-20,5.300849914550781,5.347129821777344,4.743070125579834,4.760670185089111,560766000.0,USD | |
| 2018-08-21,4.7327399253845215,4.942540168762207,4.722519874572754,4.912539958953857,412303000.0,USD | |
| 2018-08-22,4.908060073852539,5.2741899490356445,4.602129936218262,4.7236199378967285,571812000.0,USD | |
| 2018-08-23,4.7310099601745605,4.933529853820801,4.698850154876709,4.919620037078857,442313000.0,USD | |
| 2018-08-24,4.910449981689453,5.080039978027344,4.82528018951416,5.050519943237305,616336000.0,USD | |
| 2018-08-25,5.060150146484375,5.062729835510254,4.943220138549805,5.047170162200928,356801000.0,USD | |
| 2018-08-26,5.042970180511475,5.048349857330322,4.871210098266602,4.954349994659424,361901000.0,USD | |
| 2018-08-27,4.951789855957031,5.3602800369262695,4.928540229797363,5.356959819793701,552155000.0,USD | |
| 2018-08-28,5.349090099334717,5.951980113983154,5.30403995513916,5.904749870300293,622686000.0,USD | |
| 2018-08-29,5.902740001678467,6.436270236968994,5.803919792175293,6.122920036315918,955876000.0,USD | |
| 2018-08-30,6.1226701736450195,6.243430137634277,5.803569793701172,6.078499794006348,744458000.0,USD | |
| 2018-08-31,6.060389995574951,6.462490081787109,5.964739799499512,6.426909923553467,899621000.0,USD | |
| 2018-09-01,6.4372100830078125,6.726160049438477,6.4372100830078125,6.643970012664795,746530000.0,USD | |
| 2018-09-02,6.650660037994385,6.66726016998291,6.353819847106934,6.599170207977295,903575000.0,USD | |
| 2018-09-03,6.636260032653809,6.683529853820801,6.390100002288818,6.465750217437744,720704000.0,USD | |
| 2018-09-04,6.4556498527526855,6.599009990692139,6.358089923858643,6.475279808044434,765275000.0,USD | |
| 2018-09-05,6.478610038757324,6.566090106964111,5.219329833984375,5.219329833984375,1009270000.0,USD | |
| 2018-09-06,5.208010196685791,5.239960193634033,4.965760231018066,5.238709926605225,844070000.0,USD | |
| 2018-09-07,5.225150108337402,5.334529876708984,4.996520042419434,5.094659805297852,651853000.0,USD | |
| 2018-09-08,5.098430156707764,5.194729804992676,4.687250137329102,4.762909889221191,531005000.0,USD | |
| 2018-09-09,4.762869834899902,5.175049781799316,4.7112298011779785,4.967820167541504,621964000.0,USD | |
| 2018-09-10,4.994770050048828,5.0885701179504395,4.9385600090026855,5.035950183868408,536130000.0,USD | |
| 2018-09-11,5.070839881896973,5.084400177001953,4.7924699783325195,4.983870029449463,582087000.0,USD | |
| 2018-09-12,4.999129772186279,4.999129772186279,4.796879768371582,4.938769817352295,707279000.0,USD | |
| 2018-09-13,4.956140041351318,5.510429859161377,4.94674015045166,5.38785982131958,718438000.0,USD | |
| 2018-09-14,5.421440124511719,5.516670227050781,5.181950092315674,5.270870208740234,606576000.0,USD | |
| 2018-09-15,5.251190185546875,5.4793901443481445,5.250460147857666,5.401319980621338,508734000.0,USD | |
| 2018-09-16,5.380959987640381,5.463600158691406,5.253990173339844,5.419219970703125,477706000.0,USD | |
| 2018-09-17,5.428219795227051,5.46435022354126,4.756269931793213,4.888480186462402,696413000.0,USD | |
| 2018-09-18,4.86313009262085,5.250460147857666,4.8085198402404785,5.100110054016113,658606000.0,USD | |
| 2018-09-19,5.061910152435303,5.289529800415039,4.96943998336792,5.22914981842041,622045000.0,USD | |
| 2018-09-20,5.247489929199219,5.768179893493652,5.201539993286133,5.744200229644775,703866000.0,USD | |
| 2018-09-21,5.753200054168701,6.154419898986816,5.6504998207092285,6.141940116882324,1088760000.0,USD | |
| 2018-09-22,6.178639888763428,6.2183098793029785,5.805290222167969,5.9301300048828125,669024000.0,USD | |
| 2018-09-23,5.947420120239258,6.103569984436035,5.844329833984375,6.0206298828125,686260000.0,USD | |
| 2018-09-24,6.02085018157959,6.028739929199219,5.6342902183532715,5.682759761810303,654906000.0,USD | |
| 2018-09-25,5.677130222320557,5.677130222320557,5.076710224151611,5.3819098472595215,891486000.0,USD | |
| 2018-09-26,5.390789985656738,5.734940052032471,5.2713398933410645,5.554999828338623,683187000.0,USD | |
| 2018-09-27,5.555319786071777,5.877389907836914,5.410049915313721,5.816070079803467,753645000.0,USD | |
| 2018-09-28,5.828020095825195,6.0171799659729,5.709370136260986,5.770040035247803,840105000.0,USD | |
| 2018-09-29,5.764050006866455,5.811669826507568,5.520569801330566,5.764130115509033,678214000.0,USD | |
| 2018-09-30,5.758110046386719,5.877679824829102,5.450399875640869,5.719200134277344,828008000.0,USD | |
| 2018-10-01,5.735380172729492,5.802499771118164,5.570769786834717,5.736599922180176,695608000.0,USD | |
| 2018-10-02,5.740699768066406,5.756239891052246,5.584799766540527,5.6465301513671875,564671000.0,USD | |
| 2018-10-03,5.609570026397705,5.638060092926025,5.4928998947143555,5.618110179901123,595740000.0,USD | |
| 2018-10-04,5.625430107116699,5.852869987487793,5.610199928283691,5.77741003036499,613679000.0,USD | |
| 2018-10-05,5.790870189666748,5.832870006561279,5.6929497718811035,5.8113298416137695,554553000.0,USD | |
| 2018-10-06,5.814410209655762,5.821249961853027,5.697850227355957,5.729320049285889,486075000.0,USD | |
| 2018-10-07,5.730760097503662,5.787720203399658,5.655310153961182,5.759119987487793,525930000.0,USD | |
| 2018-10-08,5.767079830169678,5.986820220947266,5.724669933319092,5.913449764251709,627571000.0,USD | |
| 2018-10-09,5.923850059509277,5.9401397705078125,5.835050106048584,5.909759998321533,538883000.0,USD | |
| 2018-10-10,5.89454984664917,5.904709815979004,5.811100006103516,5.879899978637695,533169000.0,USD | |
| 2018-10-11,5.875470161437988,5.875470161437988,5.070879936218262,5.077270030975342,758737000.0,USD | |
| 2018-10-12,5.039850234985352,5.244949817657471,5.025700092315674,5.1795501708984375,525307000.0,USD | |
| 2018-10-13,5.177989959716797,5.2847700119018555,5.177989959716797,5.253910064697266,362609000.0,USD | |
| 2018-10-14,5.250949859619141,5.281469821929932,5.159279823303223,5.167290210723877,372903000.0,USD | |
| 2018-10-15,5.164790153503418,5.642350196838379,5.1143798828125,5.471030235290527,918475000.0,USD | |
| 2018-10-16,5.477280139923096,5.511350154876709,5.401919841766357,5.436989784240723,425119000.0,USD | |
| 2018-10-17,5.451630115509033,5.464179992675781,5.371129989624023,5.411930084228516,401459000.0,USD | |
| 2018-10-18,5.416679859161377,5.446010112762451,5.316740036010742,5.354640007019043,440484000.0,USD | |
| 2018-10-19,5.355189800262451,5.3677802085876465,5.286779880523682,5.333730220794678,378435000.0,USD | |
| 2018-10-20,5.337669849395752,5.416470050811768,5.328690052032471,5.372389793395996,366171000.0,USD | |
| 2018-10-21,5.373050212860107,5.497610092163086,5.360750198364258,5.4230499267578125,443995000.0,USD | |
| 2018-10-22,5.411769866943359,5.475299835205078,5.369050025939941,5.383009910583496,348657000.0,USD | |
| 2018-10-23,5.384940147399902,5.430109977722168,5.347209930419922,5.418710231781006,329169000.0,USD | |
| 2018-10-24,5.410359859466553,5.439680099487305,5.371220111846924,5.3798699378967285,312068000.0,USD | |
| 2018-10-25,5.380650043487549,5.4034199714660645,5.355959892272949,5.373889923095703,291321000.0,USD | |
| 2018-10-26,5.369110107421875,5.41146993637085,5.333580017089844,5.386829853057861,355795000.0,USD | |
| 2018-10-27,5.386859893798828,5.41008996963501,5.362919807434082,5.381730079650879,415957000.0,USD | |
| 2018-10-28,5.3956298828125,5.430950164794922,5.376979827880859,5.425230026245117,382333000.0,USD | |
| 2018-10-29,5.411900043487549,5.427000045776367,5.079480171203613,5.146210193634033,578423000.0,USD | |
| 2018-10-30,5.1478800773620605,5.160830020904541,5.105710029602051,5.135809898376465,562212000.0,USD | |
| 2018-10-31,5.144100189208984,5.221620082855225,5.117030143737793,5.196280002593994,646592000.0,USD | |
| 2018-11-01,5.199790000915527,5.5310797691345215,5.194509983062744,5.276989936828613,560423000.0,USD | |
| 2018-11-02,5.278540134429932,5.379079818725586,5.278540134429932,5.355559825897217,668222000.0,USD | |
| 2018-11-03,5.355800151824951,5.36076021194458,5.293290138244629,5.314589977264404,624348000.0,USD | |
| 2018-11-04,5.313429832458496,5.4715399742126465,5.294680118560791,5.449309825897217,736521000.0,USD | |
| 2018-11-05,5.43966007232666,5.511549949645996,5.413750171661377,5.468019962310791,681390000.0,USD | |
| 2018-11-06,5.484320163726807,5.728000164031982,5.466949939727783,5.728000164031982,776546000.0,USD | |
| 2018-11-07,5.73261022567749,5.768219947814941,5.620240211486816,5.649580001831055,719042000.0,USD | |
| 2018-11-08,5.643650054931641,5.6616902351379395,5.500649929046631,5.504889965057373,655039000.0,USD | |
| 2018-11-09,5.498079776763916,5.5317702293396,5.366310119628906,5.382780075073242,719946000.0,USD | |
| 2018-11-10,5.37893009185791,5.445670127868652,5.37106990814209,5.421689987182617,595931000.0,USD | |
| 2018-11-11,5.414740085601807,5.443789958953857,5.290800094604492,5.443789958953857,729699000.0,USD | |
| 2018-11-12,5.448840141296387,5.457520008087158,5.3608598709106445,5.402170181274414,606714000.0,USD | |
| 2018-11-13,5.395199775695801,5.409979820251465,5.158639907836914,5.226409912109375,766307000.0,USD | |
| 2018-11-14,5.215789794921875,5.236219882965088,4.481709957122803,4.6357598304748535,1244140000.0,USD | |
| 2018-11-15,4.6366400718688965,4.688129901885986,4.261720180511475,4.688129901885986,1265280000.0,USD | |
| 2018-11-16,4.691860198974609,4.722109794616699,4.493390083312988,4.547510147094727,923308000.0,USD | |
| 2018-11-17,4.553239822387695,4.582940101623535,4.508510112762451,4.572770118713379,773374000.0,USD | |
| 2018-11-18,4.580259799957275,4.640580177307129,4.555530071258545,4.587369918823242,750443000.0,USD | |
| 2018-11-19,4.597809791564941,4.599969863891602,4.023330211639404,4.083000183105469,1193950000.0,USD | |
| 2018-11-20,4.072909832000732,4.157790184020996,3.458940029144287,3.70743989944458,1305960000.0,USD | |
| 2018-11-21,3.7406599521636963,3.8658699989318848,3.587130069732666,3.8110098838806152,965961000.0,USD | |
| 2018-11-22,3.8127100467681885,3.8438899517059326,3.554569959640503,3.554569959640503,694359000.0,USD | |
| 2018-11-23,3.516700029373169,3.6528000831604004,3.4401299953460693,3.600399971008301,891425000.0,USD | |
| 2018-11-24,3.6055099964141846,3.662220001220703,3.170799970626831,3.261389970779419,796038000.0,USD | |
| 2018-11-25,3.265660047531128,3.428380012512207,3.0263900756835938,3.3500800132751465,1057330000.0,USD | |
| 2018-11-26,3.3451499938964844,3.412839889526367,3.079669952392578,3.1837899684906006,984528000.0,USD | |
| 2018-11-27,3.1830201148986816,3.1830201148986816,2.900170087814331,3.03016996383667,957723000.0,USD | |
| 2018-11-28,3.0298900604248047,3.370609998703003,3.0298900604248047,3.279370069503784,860148000.0,USD | |
| 2018-11-29,3.2879478931427,3.297950029373169,2.928083896636963,3.021850109100342,896394060.0,USD | |
| 2018-11-30,3.0291640758514404,3.0668489933013916,2.813673973083496,2.8828999996185303,887904092.0,USD | |
| 2018-12-01,2.8875439167022705,3.033350944519043,2.843161106109619,2.9572479724884033,814784417.0,USD | |
| 2018-12-02,2.951456069946289,3.0250420570373535,2.8346569538116455,2.849376916885376,740214948.0,USD | |
| 2018-12-03,2.8521718978881836,2.8632380962371826,2.544420003890991,2.5935909748077393,798359633.0,USD | |
| 2018-12-04,2.5891759395599365,2.611780881881714,2.344014883041382,2.455418109893799,770915653.0,USD | |
| 2018-12-05,2.4569900035858154,2.464124917984009,2.180290937423706,2.1953909397125244,843118459.0,USD | |
| 2018-12-06,2.1990768909454346,2.2495079040527344,1.8643289804458618,1.8679859638214111,771704763.0,USD | |
| 2018-12-07,1.8596539497375488,1.8596539497375488,1.5590349435806274,1.743185043334961,937285229.0,USD | |
| 2018-12-08,1.7406580448150635,1.9207179546356201,1.654068946838379,1.8436280488967896,847786798.0,USD | |
| 2018-12-09,1.8375190496444702,2.1045360565185547,1.7775169610977173,2.0322349071502686,813391106.0,USD | |
| 2018-12-10,2.024111032485962,2.0737380981445312,1.9240009784698486,1.9372849464416504,867574172.0,USD | |
| 2018-12-11,1.9330719709396362,1.9502919912338257,1.7998859882354736,1.8488290309906006,769874104.0,USD | |
| 2018-12-12,1.8506269454956055,2.039854049682617,1.835608959197998,1.9795249700546265,684689882.0,USD | |
| 2018-12-13,1.982450008392334,1.9852479696273804,1.8369590044021606,1.8507740497589111,612212508.0,USD | |
| 2018-12-14,1.8533610105514526,1.8851549625396729,1.774914026260376,1.8284080028533936,608056107.0,USD | |
| 2018-12-15,1.824874997138977,1.9206479787826538,1.8053250312805176,1.8998889923095703,514205945.0,USD | |
| 2018-12-16,1.9004180431365967,1.9730969667434692,1.891963005065918,1.9150910377502441,592700281.0,USD | |
| 2018-12-17,1.9165029525756836,2.4583380222320557,1.9165029525756836,2.3986740112304688,1035073029.0,USD | |
| 2018-12-18,2.397428035736084,2.682554006576538,2.3790481090545654,2.644874095916748,1357427909.0,USD | |
| 2018-12-19,2.651880979537964,2.7917990684509277,2.4874680042266846,2.496920108795166,1267475702.0,USD | |
| 2018-12-20,2.479856014251709,2.7785940170288086,2.4599390029907227,2.7549281120300293,1338384673.0,USD | |
| 2018-12-21,2.731990098953247,2.8113019466400146,2.541348934173584,2.6201798915863037,1034421052.0,USD | |
| 2018-12-22,2.6224000453948975,2.644260883331299,2.5014779567718506,2.6195321083068848,826024877.0,USD | |
| 2018-12-23,2.6313719749450684,2.976525068283081,2.615772008895874,2.8207058906555176,1098757163.0,USD | |
| 2018-12-24,2.8204479217529297,3.0998990535736084,2.789315938949585,2.789315938949585,1205992715.0,USD | |
| 2018-12-25,2.7728779315948486,2.7728779315948486,2.4429399967193604,2.5228850841522217,1040752729.0,USD | |
| 2018-12-26,2.531486988067627,2.691279888153076,2.5081961154937744,2.602479934692383,919041942.0,USD | |
| 2018-12-27,2.5982038974761963,2.6199140548706055,2.305103063583374,2.3222639560699463,786076003.0,USD | |
| 2018-12-28,2.321190118789673,2.710012912750244,2.2953290939331055,2.6458890438079834,912368604.0,USD | |
| 2018-12-29,2.655529022216797,2.7775189876556396,2.6098361015319824,2.6285669803619385,832583860.0,USD | |
| 2018-12-30,2.632633924484253,2.6926910877227783,2.5693531036376953,2.6816530227661133,678199674.0,USD | |
| 2018-12-31,2.6823830604553223,2.6842501163482666,2.5284910202026367,2.5669310092926025,737955581.0,USD | |
| 2019-01-01,2.5656399726867676,2.6720709800720215,2.5324630737304688,2.6635329723358154,675099229.0,USD | |
| 2019-01-02,2.6707329750061035,2.905992031097412,2.6366050243377686,2.8876290321350098,808413256.0,USD | |
| 2019-01-03,2.8773019313812256,2.8773019313812256,2.6449949741363525,2.681411027908325,636865311.0,USD | |
| 2019-01-04,2.6853480339050293,2.7778170108795166,2.62662410736084,2.7216451168060303,723318560.0,USD | |
| 2019-01-05,2.722517967224121,2.772041082382202,2.695159912109375,2.699467897415161,750751760.0,USD | |
| 2019-01-06,2.6989169120788574,2.9236209392547607,2.652998924255371,2.875272035598755,867964715.0,USD | |
| 2019-01-07,2.8787100315093994,2.8850998878479004,2.7541940212249756,2.7681760787963867,747456993.0,USD | |
| 2019-01-08,2.7722699642181396,2.869365930557251,2.7395339012145996,2.7975850105285645,672422514.0,USD | |
| 2019-01-09,2.796907901763916,2.9614369869232178,2.7873940467834473,2.912539005279541,734853519.0,USD | |
| 2019-01-10,2.914247989654541,2.984708070755005,2.3791120052337646,2.436124086380005,1205353503.0,USD | |
| 2019-01-11,2.427272081375122,2.4646589756011963,2.3942179679870605,2.416930913925171,839425934.0,USD | |
| 2019-01-12,2.415389060974121,2.45422101020813,2.4145870208740234,2.4273970127105713,676904282.0,USD | |
| 2019-01-13,2.427328109741211,2.4413421154022217,2.24288010597229,2.260166883468628,654710955.0,USD | |
| 2019-01-14,2.261915922164917,2.4894421100616455,2.2603509426116943,2.47906494140625,754055929.0,USD | |
| 2019-01-15,2.475430965423584,2.4839611053466797,2.380383014678955,2.4035770893096924,742818854.0,USD | |
| 2019-01-16,2.401336908340454,2.464621067047119,2.391813039779663,2.4474799633026123,676246815.0,USD | |
| 2019-01-17,2.443998098373413,2.5228700637817383,2.4115560054779053,2.5153980255126953,776197591.0,USD | |
| 2019-01-18,2.520632028579712,2.525315999984741,2.432785987854004,2.4696829319000244,755857709.0,USD | |
| 2019-01-19,2.4683620929718018,2.5254459381103516,2.4571800231933594,2.4868850708007812,738761772.0,USD | |
| 2019-01-20,2.483380079269409,2.4904448986053467,2.3393330574035645,2.367347002029419,971352022.0,USD | |
| 2019-01-21,2.3729560375213623,2.3917300701141357,2.3371028900146484,2.353149890899658,681202741.0,USD | |
| 2019-01-22,2.3524770736694336,2.5008180141448975,2.3338680267333984,2.4478759765625,737422547.0,USD | |
| 2019-01-23,2.4475131034851074,2.47445011138916,2.419853925704956,2.440099000930786,630931520.0,USD | |
| 2019-01-24,2.4401590824127197,2.471503973007202,2.4137189388275146,2.4532558917999268,662563042.0,USD | |
| 2019-01-25,2.4598729610443115,2.4733009338378906,2.4298911094665527,2.4546499252319336,630943289.0,USD | |
| 2019-01-26,2.454833984375,2.4754180908203125,2.4332759380340576,2.4358971118927,610470886.0,USD | |
| 2019-01-27,2.432792901992798,2.4527759552001953,2.3638460636138916,2.376461982727051,780419369.0,USD | |
| 2019-01-28,2.3779819011688232,2.3829140663146973,2.2041280269622803,2.250317096710205,860063876.0,USD | |
| 2019-01-29,2.248159885406494,2.3176329135894775,2.213284969329834,2.276210069656372,807914540.0,USD | |
| 2019-01-30,2.273336887359619,2.3519959449768066,2.2527730464935303,2.3380110263824463,814229781.0,USD | |
| 2019-01-31,2.3387908935546875,2.3617029190063477,2.300839900970459,2.3206100463867188,678924605.0,USD | |
| 2019-02-01,2.3223400115966797,2.3525209426879883,2.294245958328247,2.3401870727539062,648027079.0,USD | |
| 2019-02-02,2.340517997741699,2.436487913131714,2.3287370204925537,2.4311959743499756,613998325.0,USD | |
| 2019-02-03,2.4287381172180176,2.4328720569610596,2.3561649322509766,2.375566005706787,567625069.0,USD | |
| 2019-02-04,2.3758161067962646,2.4207980632781982,2.3734140396118164,2.4003520011901855,542186549.0,USD | |
| 2019-02-05,2.3955910205841064,2.403326988220215,2.3756470680236816,2.3885838985443115,528454306.0,USD | |
| 2019-02-06,2.392465114593506,2.3925840854644775,2.3202290534973145,2.349483013153076,491346170.0,USD | |
| 2019-02-07,2.3489089012145996,2.370712995529175,2.334683895111084,2.3454930782318115,490454851.0,USD | |
| 2019-02-08,2.3450210094451904,2.7475481033325195,2.337517023086548,2.7204699516296387,1089618269.0,USD | |
| 2019-02-09,2.725356101989746,2.814795970916748,2.6865179538726807,2.781970977783203,955886280.0,USD | |
| 2019-02-10,2.7748990058898926,2.8389511108398438,2.683203935623169,2.8389511108398438,936574263.0,USD | |
| 2019-02-11,2.8479208946228027,2.8479208946228027,2.7344589233398438,2.758452892303467,835068730.0,USD | |
| 2019-02-12,2.758542060852051,2.983297109603882,2.7379379272460938,2.947364091873169,993123027.0,USD | |
| 2019-02-13,2.949647903442383,2.9872260093688965,2.833224058151245,2.876230001449585,985005906.0,USD | |
| 2019-02-14,2.869889974594116,2.8940279483795166,2.737215995788574,2.750946044921875,926826863.0,USD | |
| 2019-02-15,2.7521250247955322,2.8361949920654297,2.7520840167999268,2.8013129234313965,844521264.0,USD | |
| 2019-02-16,2.798067092895508,2.869987964630127,2.7931439876556396,2.8175179958343506,750356324.0,USD | |
| 2019-02-17,2.797579050064087,2.8938748836517334,2.7974190711975098,2.882205009460449,893315803.0,USD | |
| 2019-02-18,2.87864089012146,3.497878074645996,2.870105028152466,3.469296932220459,1867708700.0,USD | |
| 2019-02-19,3.51271390914917,3.7860889434814453,3.4900379180908203,3.566132068634033,2028171138.0,USD | |
| 2019-02-20,3.55115008354187,3.920880079269409,3.5189929008483887,3.920880079269409,1914563883.0,USD | |
| 2019-02-21,3.9330170154571533,3.9330170154571533,3.729212999343872,3.805906057357788,1392322652.0,USD | |
| 2019-02-22,3.798079013824463,3.9047160148620605,3.7656800746917725,3.891295909881592,1413643823.0,USD | |
| 2019-02-23,3.8754689693450928,4.2844319343566895,3.8189549446105957,4.267696857452393,1609352207.0,USD | |
| 2019-02-24,4.276033878326416,4.438685894012451,3.530445098876953,3.5909719467163086,2406373954.0,USD | |
| 2019-02-25,3.581465005874634,3.727236032485962,3.4159700870513916,3.5904901027679443,1903389281.0,USD | |
| 2019-02-26,3.5976181030273438,3.603195905685425,3.3919010162353516,3.4733810424804688,1482508113.0,USD | |
| 2019-02-27,3.4770150184631348,3.564199924468994,3.427367925643921,3.530280113220215,1376946609.0,USD | |
| 2019-02-28,3.537381887435913,3.640562057495117,3.523192882537842,3.539591073989868,1353651826.0,USD | |
| 2019-03-01,3.5369410514831543,3.692750930786133,3.488837957382202,3.5159120559692383,1318189790.0,USD | |
| 2019-03-02,3.496817111968994,3.5555760860443115,3.4747378826141357,3.5195040702819824,1146398595.0,USD | |
| 2019-03-03,3.516288995742798,3.6131529808044434,3.516288995742798,3.5539350509643555,1053719011.0,USD | |
| 2019-03-04,3.5527210235595703,3.572835922241211,3.206346035003662,3.2767701148986816,1622012459.0,USD | |
| 2019-03-05,3.278398036956787,3.7996349334716797,3.24776291847229,3.7811899185180664,2094488255.0,USD | |
| 2019-03-06,3.786310911178589,3.8579800128936768,3.660367012023926,3.769397020339966,1927523149.0,USD | |
| 2019-03-07,3.7702770233154297,3.9105610847473145,3.7540230751037598,3.7881898880004883,1709256122.0,USD | |
| 2019-03-08,3.793519973754883,3.7995550632476807,3.566899061203003,3.63348388671875,1654702858.0,USD | |
| 2019-03-09,3.6256821155548096,3.8245460987091064,3.6256821155548096,3.7692079544067383,1788535105.0,USD | |
| 2019-03-10,3.7740819454193115,3.7814810276031494,3.698137044906616,3.735991954803467,1375200235.0,USD | |
| 2019-03-11,3.732954978942871,3.7587881088256836,3.5503299236297607,3.5956220626831055,1600799426.0,USD | |
| 2019-03-12,3.5988359451293945,3.7108240127563477,3.4877090454101562,3.66265606880188,1821147442.0,USD | |
| 2019-03-13,3.67051100730896,3.675370931625366,3.555082082748413,3.616745948791504,1684463419.0,USD | |
| 2019-03-14,3.605252981185913,3.6610360145568848,3.571099042892456,3.6059200763702393,1484695823.0,USD | |
| 2019-03-15,3.6116690635681152,3.7405929565429688,3.610421895980835,3.718435049057007,1659502982.0,USD | |
| 2019-03-16,3.72196888923645,3.8491499423980713,3.719348907470703,3.833306074142456,1734038541.0,USD | |
| 2019-03-17,3.833430051803589,3.840240001678467,3.767235040664673,3.775705099105835,1179827903.0,USD | |
| 2019-03-18,3.7802538871765137,3.814924955368042,3.72509503364563,3.750411033630371,1465685317.0,USD | |
| 2019-03-19,3.747062921524048,3.7903130054473877,3.7271270751953125,3.7787439823150635,1241517191.0,USD | |
| 2019-03-20,3.779891014099121,3.784727096557617,3.6248559951782227,3.7469799518585205,1439034494.0,USD | |
| 2019-03-21,3.7501769065856934,3.756800889968872,3.6160919666290283,3.6654200553894043,1589560904.0,USD | |
| 2019-03-22,3.6608328819274902,3.691030979156494,3.6280529499053955,3.649379014968872,1361397468.0,USD | |
| 2019-03-23,3.6374599933624268,3.718214988708496,3.6352529525756836,3.6926701068878174,1455344537.0,USD | |
| 2019-03-24,3.690053939819336,3.6904189586639404,3.628021001815796,3.656032085418701,1459311466.0,USD | |
| 2019-03-25,3.66007399559021,3.689810037612915,3.6297760009765625,3.6757900714874268,1670437628.0,USD | |
| 2019-03-26,3.6761529445648193,3.7563159465789795,3.638329029083252,3.7563159465789795,1619501867.0,USD | |
| 2019-03-27,3.763279914855957,4.350354194641113,3.748847007751465,4.319756031036377,3426747980.0,USD | |
| 2019-03-28,4.306859970092773,4.358344078063965,4.2175397872924805,4.274330139160156,2090072792.0,USD | |
| 2019-03-29,4.272928237915039,4.3620829582214355,4.195792198181152,4.283936977386475,2376111090.0,USD | |
| 2019-03-30,4.280242919921875,4.432983875274658,4.057097911834717,4.136013984680176,1980145805.0,USD | |
| 2019-03-31,4.140377998352051,4.230658054351807,4.094067096710205,4.178161144256592,1688714791.0,USD | |
| 2019-04-01,4.173397064208984,4.223161220550537,4.150032043457031,4.20150089263916,1815234453.0,USD | |
| 2019-04-02,4.202869892120361,5.07056188583374,4.17468786239624,5.029170036315918,4508306993.0,USD | |
| 2019-04-03,5.028539180755615,5.873247146606445,4.992544174194336,5.224358081817627,5394932035.0,USD | |
| 2019-04-04,5.229812145233154,5.340312957763672,4.927700996398926,5.081474781036377,3361491105.0,USD | |
| 2019-04-05,5.079495906829834,5.345212936401367,5.079495906829834,5.339526176452637,2649804917.0,USD | |
| 2019-04-06,5.339366912841797,5.651354789733887,5.214536190032959,5.34747314453125,2902980596.0,USD | |
| 2019-04-07,5.344842910766602,5.505497932434082,5.314859867095947,5.455111980438232,2614787950.0,USD | |
| 2019-04-08,5.456103801727295,5.637485980987549,5.313460826873779,5.550961971282959,3407426898.0,USD | |
| 2019-04-09,5.5499749183654785,5.633290767669678,5.385687828063965,5.559988975524902,3114223749.0,USD | |
| 2019-04-10,5.5579071044921875,5.965528964996338,5.549781799316406,5.838932037353516,3793533817.0,USD | |
| 2019-04-11,5.839364051818848,5.846272945404053,5.185380935668945,5.344411849975586,3707924720.0,USD | |
| 2019-04-12,5.340860843658447,5.440241813659668,5.121664047241211,5.379790782928467,2538570582.0,USD | |
| 2019-04-13,5.380486011505127,5.42277193069458,5.266665935516357,5.341004848480225,1964203200.0,USD | |
| 2019-04-14,5.339183807373047,5.560380935668945,5.249358177185059,5.545273780822754,1965356809.0,USD | |
| 2019-04-15,5.547308921813965,5.6009202003479,5.307505130767822,5.378640174865723,2415852193.0,USD | |
| 2019-04-16,5.379051208496094,5.549858093261719,5.3338518142700195,5.545841217041016,1973239515.0,USD | |
| 2019-04-17,5.54617977142334,5.622506141662598,5.336944103240967,5.457805156707764,1866843512.0,USD | |
| 2019-04-18,5.455121040344238,5.559666156768799,5.446956157684326,5.5018768310546875,2055060079.0,USD | |
| 2019-04-19,5.502054214477539,5.5071330070495605,5.376736164093018,5.4918718338012695,1953198646.0,USD | |
| 2019-04-20,5.492994785308838,5.5250020027160645,5.421974182128906,5.466947078704834,1709261114.0,USD | |
| 2019-04-21,5.4685378074646,5.482553958892822,5.064961910247803,5.245431900024414,2308380252.0,USD | |
| 2019-04-22,5.244408130645752,5.311652183532715,5.155848979949951,5.253546237945557,1906234626.0,USD | |
| 2019-04-23,5.254036903381348,5.398647785186768,5.175516128540039,5.1779937744140625,2210839457.0,USD | |
| 2019-04-24,5.172306060791016,5.194745063781738,4.649741172790527,4.805300235748291,2836645834.0,USD | |
| 2019-04-25,4.818091869354248,4.882298946380615,4.555513858795166,4.592862129211426,2291830856.0,USD | |
| 2019-04-26,4.5970778465271,4.833690166473389,4.533340930938721,4.7439799308776855,2442763576.0,USD | |
| 2019-04-27,4.746768951416016,4.782164096832275,4.679504871368408,4.71421480178833,1475970644.0,USD | |
| 2019-04-28,4.716271877288818,4.774596214294434,4.667208194732666,4.719788074493408,1449287796.0,USD | |
| 2019-04-29,4.723659038543701,4.763268947601318,4.480556011199951,4.526186943054199,1796270983.0,USD | |
| 2019-04-30,4.526495933532715,4.841289043426514,4.526495933532715,4.827269077301025,1917938501.0,USD | |
| 2019-05-01,4.8271918296813965,4.85701322555542,4.70860481262207,4.782023906707764,1713346160.0,USD | |
| 2019-05-02,4.783589839935303,4.808700084686279,4.686367034912109,4.78884220123291,1750854741.0,USD | |
| 2019-05-03,4.789147853851318,5.1453351974487305,4.761110782623291,5.08544921875,2319344666.0,USD | |
| 2019-05-04,5.083314895629883,5.17310905456543,4.834171772003174,4.958622932434082,2223102130.0,USD | |
| 2019-05-05,4.958562850952148,4.996156215667725,4.834644794464111,4.896321773529053,1735122033.0,USD | |
| 2019-05-06,4.895181179046631,4.979434013366699,4.689385890960693,4.899188995361328,2076446562.0,USD | |
| 2019-05-07,4.896014213562012,5.034310817718506,4.8339128494262695,4.8667402267456055,2112494046.0,USD | |
| 2019-05-08,4.862157821655273,4.913205146789551,4.782378196716309,4.897006988525391,1637626066.0,USD | |
| 2019-05-09,4.898003101348877,4.977859973907471,4.793432235717773,4.852869987487793,1744560659.0,USD | |
| 2019-05-10,4.851984977722168,4.914055824279785,4.6444830894470215,4.826229095458984,2371523898.0,USD | |
| 2019-05-11,4.8280839920043945,5.767275810241699,4.827294826507568,5.5349249839782715,4256454605.0,USD | |
| 2019-05-12,5.546548843383789,5.724849224090576,5.2410149574279785,5.32395076751709,3301874542.0,USD | |
| 2019-05-13,5.324883937835693,5.785676002502441,5.288116931915283,5.575247764587402,2798234857.0,USD | |
| 2019-05-14,5.573270797729492,6.150292873382568,5.556118011474609,6.0460968017578125,3961229989.0,USD | |
| 2019-05-15,6.043676853179932,6.5102009773254395,6.000422954559326,6.483829021453857,3494184733.0,USD | |
| 2019-05-16,6.470509052276611,6.858276844024658,6.325462818145752,6.5026750564575195,4126880970.0,USD | |
| 2019-05-17,6.503921031951904,6.564513206481934,5.779231071472168,6.021637916564941,3902624012.0,USD | |
| 2019-05-18,6.023529052734375,6.0557861328125,5.86057186126709,5.8926920890808105,2232747861.0,USD | |
| 2019-05-19,5.888864040374756,6.564402103424072,5.869491100311279,6.494202136993408,2978376566.0,USD | |
| 2019-05-20,6.495382785797119,6.497979164123535,6.066786766052246,6.248991966247559,2532017792.0,USD | |
| 2019-05-21,6.251341819763184,6.370487213134766,6.128564834594727,6.289276123046875,2164121707.0,USD | |
| 2019-05-22,6.288442134857178,6.335124969482422,5.904177188873291,5.968594074249268,2305368883.0,USD | |
| 2019-05-23,5.970117092132568,6.089818954467773,5.80089807510376,6.045337200164795,2191446373.0,USD | |
| 2019-05-24,6.049379825592041,6.561997890472412,6.00180721282959,6.4036431312561035,2697999059.0,USD | |
| 2019-05-25,6.406937122344971,6.527712821960449,6.3145270347595215,6.386735916137695,2217343502.0,USD | |
| 2019-05-26,6.386256217956543,6.908455848693848,6.266121864318848,6.908455848693848,2843299025.0,USD | |
| 2019-05-27,6.90451192855835,8.093174934387207,6.854376792907715,7.98239278793335,4977823905.0,USD | |
| 2019-05-28,7.9676618576049805,8.10120964050293,7.716096878051758,8.051844596862793,4437847406.0,USD | |
| 2019-05-29,8.052377700805664,8.194543838500977,7.621363162994385,7.977142810821533,3602319520.0,USD | |
| 2019-05-30,7.96800422668457,8.436127662658691,7.083146095275879,7.366715908050537,4903140101.0,USD | |
| 2019-05-31,7.366550922393799,8.573189735412598,7.264040946960449,8.514243125915527,5200745770.0,USD | |
| 2019-06-01,8.5161771774292,8.589142799377441,7.67197322845459,7.779369831085205,5184333210.0,USD | |
| 2019-06-02,7.792963981628418,8.005285263061523,7.552631855010986,7.774033069610596,3942017078.0,USD | |
| 2019-06-03,7.772264003753662,7.772264003753662,6.745856761932373,6.801486015319824,3932329538.0,USD | |
| 2019-06-04,6.796661853790283,6.8749518394470215,6.128606796264648,6.311575889587402,3898851096.0,USD | |
| 2019-06-05,6.315423965454102,6.50902795791626,6.21571683883667,6.4461541175842285,3062300914.0,USD | |
| 2019-06-06,6.446430206298828,6.484261989593506,6.0243821144104,6.391368865966797,2666958724.0,USD | |
| 2019-06-07,6.391936779022217,6.785953998565674,6.336763858795166,6.661346912384033,2615153751.0,USD | |
| 2019-06-08,6.662942886352539,6.698031902313232,6.268768787384033,6.411814212799072,2287769439.0,USD | |
| 2019-06-09,6.408745765686035,6.47393798828125,6.058948993682861,6.171747207641602,2202476171.0,USD | |
| 2019-06-10,6.169373035430908,6.463476181030273,6.084805011749268,6.4230427742004395,2306492218.0,USD | |
| 2019-06-11,6.441099166870117,6.472417831420898,6.195137977600098,6.340599060058594,2064104530.0,USD | |
| 2019-06-12,6.344988822937012,6.460939884185791,6.27036714553833,6.435309886932373,2118767905.0,USD | |
| 2019-06-13,6.432439804077148,6.604043006896973,6.426778793334961,6.464216232299805,2293386383.0,USD | |
| 2019-06-14,6.465429782867432,6.593515872955322,6.393082141876221,6.592189788818359,2098241794.0,USD | |
| 2019-06-15,6.591672897338867,6.9369120597839355,6.567604064941406,6.901669979095459,2436436633.0,USD | |
| 2019-06-16,6.900400161743164,7.19753885269165,6.828874111175537,6.993350028991699,2909408358.0,USD | |
| 2019-06-17,6.990992069244385,7.226010799407959,6.990837097167969,7.1342010498046875,1782858839.0,USD | |
| 2019-06-18,7.1402130126953125,7.155279159545898,6.697587013244629,6.800550937652588,1790743371.0,USD | |
| 2019-06-19,6.799746990203857,6.957804203033447,6.783740997314453,6.8726301193237305,1552797807.0,USD | |
| 2019-06-20,6.87125301361084,6.884736061096191,6.720942974090576,6.843938827514648,1928502328.0,USD | |
| 2019-06-21,6.84611177444458,7.1635589599609375,6.84611177444458,7.085646152496338,2426965973.0,USD | |
| 2019-06-22,7.086688041687012,7.580766201019287,7.076038837432861,7.472215175628662,3627262161.0,USD | |
| 2019-06-23,7.472761154174805,7.590640068054199,7.199697017669678,7.246862888336182,2469803493.0,USD | |
| 2019-06-24,7.24888277053833,7.258655071258545,7.085701942443848,7.226180076599121,2210224932.0,USD | |
| 2019-06-25,7.226016998291016,7.294929027557373,7.014371871948242,7.2023091316223145,2602026087.0,USD | |
| 2019-06-26,7.2017998695373535,7.433080196380615,6.2053542137146,6.770541191101074,4837563636.0,USD | |
| 2019-06-27,6.775269985198975,6.800856113433838,5.619227886199951,5.904786109924316,4299145527.0,USD | |
| 2019-06-28,5.913582801818848,6.265425205230713,5.699729919433594,6.257789134979248,3688799077.0,USD | |
| 2019-06-29,6.262925148010254,6.404225826263428,6.033742904663086,6.399529933929443,2935339571.0,USD | |
| 2019-06-30,6.387331008911133,6.421442985534668,5.700503826141357,5.765768051147461,2701782654.0,USD | |
| 2019-07-01,5.761291027069092,6.027744770050049,5.565583229064941,6.018113136291504,3020205062.0,USD | |
| 2019-07-02,6.0170111656188965,6.098752021789551,5.583160877227783,5.897251129150391,3087391996.0,USD | |
| 2019-07-03,5.897378921508789,6.12592887878418,5.87293004989624,6.107907772064209,2759715000.0,USD | |
| 2019-07-04,6.09144401550293,6.1040778160095215,5.706569194793701,5.746737957000732,2384433838.0,USD | |
| 2019-07-05,5.7471160888671875,5.870957851409912,5.701805114746094,5.759544849395752,2075656693.0,USD | |
| 2019-07-06,5.759350776672363,5.969151973724365,5.721567153930664,5.756792068481445,1962520397.0,USD | |
| 2019-07-07,5.756494998931885,6.032337188720703,5.743492126464844,5.95842981338501,1869752912.0,USD | |
| 2019-07-08,5.949869155883789,6.02081298828125,5.883853912353516,5.97839879989624,2099452335.0,USD | |
| 2019-07-09,5.9813947677612305,6.056469917297363,5.861073970794678,5.897903919219971,2231732195.0,USD | |
| 2019-07-10,5.899631977081299,5.9297919273376465,5.094507217407227,5.290544033050537,3397970313.0,USD | |
| 2019-07-11,5.29095983505249,5.293127059936523,4.497244834899902,4.692043781280518,3378138041.0,USD | |
| 2019-07-12,4.6944661140441895,4.871157169342041,4.6415791511535645,4.8170928955078125,2184467097.0,USD | |
| 2019-07-13,4.81898307800293,4.821774005889893,4.6208977699279785,4.752731800079346,2124047808.0,USD | |
| 2019-07-14,4.756235122680664,4.768040180206299,4.108561038970947,4.117313861846924,2477639003.0,USD | |
| 2019-07-15,4.123848915100098,4.405825138092041,4.052775859832764,4.320700168609619,2530598549.0,USD | |
| 2019-07-16,4.3213090896606445,4.372432231903076,3.452579975128174,3.6750569343566895,2758129736.0,USD | |
| 2019-07-17,3.6662070751190186,4.082924842834473,3.5743229389190674,3.845881938934326,2857605313.0,USD | |
| 2019-07-18,3.84244704246521,4.204913139343262,3.7860488891601562,4.116408824920654,2262006981.0,USD | |
| 2019-07-19,4.12320613861084,4.164927959442139,3.8885960578918457,4.045653820037842,1641543190.0,USD | |
| 2019-07-20,4.047850131988525,4.460123062133789,4.016307830810547,4.3160529136657715,1891594202.0,USD | |
| 2019-07-21,4.319461822509766,4.3547749519348145,4.175453186035156,4.325503826141357,1695848081.0,USD | |
| 2019-07-22,4.326231956481934,4.379690170288086,3.990441083908081,4.129298210144043,1790906424.0,USD | |
| 2019-07-23,4.127713203430176,4.26589298248291,3.9777259826660156,4.155786991119385,1788184058.0,USD | |
| 2019-07-24,4.154469966888428,4.613522052764893,4.022904872894287,4.59933614730835,2832405724.0,USD | |
| 2019-07-25,4.598072052001953,4.686893939971924,4.482405185699463,4.576872825622559,2154005332.0,USD | |
| 2019-07-26,4.577013969421387,4.701767921447754,4.43644380569458,4.631065845489502,1865301245.0,USD | |
| 2019-07-27,4.631900787353516,4.73814582824707,4.215200901031494,4.272552967071533,2045000234.0,USD | |
| 2019-07-28,4.277157783508301,4.3182148933410645,3.9690170288085938,4.251637935638428,1584112938.0,USD | |
| 2019-07-29,4.250409126281738,4.351532936096191,4.149590969085693,4.218110084533691,1572560093.0,USD | |
| 2019-07-30,4.220139026641846,4.270172119140625,4.1522932052612305,4.222711086273193,1576102526.0,USD | |
| 2019-07-31,4.224021911621094,4.440361976623535,4.221434116363525,4.426660060882568,1518001534.0,USD | |
| 2019-08-01,4.426685810089111,4.433740139007568,4.254508972167969,4.328652858734131,1324604253.0,USD | |
| 2019-08-02,4.3281450271606445,4.356122970581055,4.118320941925049,4.18813419342041,1433545502.0,USD | |
| 2019-08-03,4.1908769607543945,4.3520917892456055,4.181750774383545,4.300151824951172,1321285993.0,USD | |
| 2019-08-04,4.30171012878418,4.333911895751953,4.204791069030762,4.24229621887207,1116858840.0,USD | |
| 2019-08-05,4.2413530349731445,4.571817874908447,4.234646797180176,4.486609935760498,1747569598.0,USD | |
| 2019-08-06,4.486365795135498,4.498155117034912,4.0978498458862305,4.191586017608643,1706639013.0,USD | |
| 2019-08-07,4.193630218505859,4.267701148986816,4.163373947143555,4.229098796844482,1387308866.0,USD | |
| 2019-08-08,4.229865074157715,4.232251167297363,4.104368209838867,4.156637191772461,1214054183.0,USD | |
| 2019-08-09,4.156860828399658,4.177475929260254,3.872817039489746,3.907381057739258,1552785820.0,USD | |
| 2019-08-10,3.906179904937744,4.126844882965088,3.9051098823547363,4.067848205566406,1609505759.0,USD | |
| 2019-08-11,4.069799900054932,4.235280990600586,4.066556930541992,4.191364765167236,1554705813.0,USD | |
| 2019-08-12,4.190722942352295,4.194608211517334,4.103450775146484,4.129393100738525,1256738550.0,USD | |
| 2019-08-13,4.129775047302246,4.13749885559082,4.004092216491699,4.065266132354736,1510589404.0,USD | |
| 2019-08-14,4.06387186050415,4.10788106918335,3.64067006111145,3.6659059524536133,1983765415.0,USD | |
| 2019-08-15,3.6694130897521973,3.703058958053589,3.437140941619873,3.6329920291900635,2124376827.0,USD | |
| 2019-08-16,3.6344780921936035,3.6472179889678955,3.5030760765075684,3.5914130210876465,1400875543.0,USD | |
| 2019-08-17,3.5912909507751465,3.617814064025879,3.501713991165161,3.561599016189575,1075202022.0,USD | |
| 2019-08-18,3.5631000995635986,3.7611188888549805,3.5249719619750977,3.703268051147461,1276665931.0,USD | |
| 2019-08-19,3.703990936279297,3.7847650051116943,3.667711019515991,3.734879970550537,1301839627.0,USD | |
| 2019-08-20,3.7354679107666016,3.7366371154785156,3.614495038986206,3.680356025695801,1262263887.0,USD | |
| 2019-08-21,3.679764986038208,3.68817400932312,3.423029899597168,3.498745918273926,1668700840.0,USD | |
| 2019-08-22,3.4986910820007324,3.685049057006836,3.452855110168457,3.638698101043701,1571657696.0,USD | |
| 2019-08-23,3.638698101043701,3.726530075073242,3.6118249893188477,3.682328939437866,1535132626.0,USD | |
| 2019-08-24,3.681746006011963,3.696415901184082,3.573357105255127,3.6663389205932617,1379934416.0,USD | |
| 2019-08-25,3.6661739349365234,3.697343111038208,3.5038390159606934,3.5577619075775146,1373815044.0,USD | |
| 2019-08-26,3.5569710731506348,3.6714251041412354,3.5527870655059814,3.5832290649414062,1430295596.0,USD | |
| 2019-08-27,3.5830190181732178,3.585171937942505,3.5117380619049072,3.5516018867492676,1189414275.0,USD | |
| 2019-08-28,3.556238889694214,3.556238889694214,3.2437260150909424,3.289691925048828,1694550394.0,USD | |
| 2019-08-29,3.2884819507598877,3.2901039123535156,3.1454050540924072,3.2154641151428223,1610921446.0,USD | |
| 2019-08-30,3.216454029083252,3.281238079071045,3.191061019897461,3.216813087463379,1185733715.0,USD | |
| 2019-08-31,3.2167270183563232,3.369333028793335,3.201849937438965,3.3280351161956787,1163952025.0,USD | |
| 2019-09-01,3.3284809589385986,3.3359439373016357,3.160957098007202,3.277484893798828,1255219410.0,USD | |
| 2019-09-02,3.2769811153411865,3.344036102294922,3.2301149368286133,3.3225419521331787,1242541322.0,USD | |
| 2019-09-03,3.321976900100708,3.44124698638916,3.3179550170898438,3.356451988220215,1574861177.0,USD | |
| 2019-09-04,3.3596088886260986,3.3596088886260986,3.3041460514068604,3.314291000366211,1177612222.0,USD | |
| 2019-09-05,3.3149540424346924,3.333112955093384,3.2248969078063965,3.280052900314331,1266157078.0,USD | |
| 2019-09-06,3.2794439792633057,3.344028949737549,3.169334888458252,3.227545976638794,1541617874.0,USD | |
| 2019-09-07,3.229006052017212,3.63942289352417,3.211846113204956,3.5723090171813965,2041346706.0,USD | |
| 2019-09-08,3.5702550411224365,3.791795015335083,3.558711051940918,3.775113105773926,2112877993.0,USD | |
| 2019-09-09,3.7853589057922363,3.935192108154297,3.6420979499816895,3.8789899349212646,2664492987.0,USD | |
| 2019-09-10,3.878549098968506,3.9074349403381348,3.7105178833007812,3.778820037841797,1901889048.0,USD | |
| 2019-09-11,3.781373977661133,3.8128650188446045,3.674933910369873,3.7601609230041504,1996661046.0,USD | |
| 2019-09-12,3.755863904953003,3.767235040664673,3.670999050140381,3.719409942626953,1413298425.0,USD | |
| 2019-09-13,3.7237069606781006,3.736021041870117,3.6826250553131104,3.724065065383911,1383810502.0,USD | |
| 2019-09-14,3.727052927017212,4.073974132537842,3.6950230598449707,4.009221076965332,2155791468.0,USD | |
| 2019-09-15,4.010002136230469,4.126669883728027,3.9953548908233643,4.067290782928467,1883036239.0,USD | |
| 2019-09-16,4.070741176605225,4.141047954559326,3.9733259677886963,4.081989765167236,2152640560.0,USD | |
| 2019-09-17,4.083971977233887,4.19511079788208,4.044198989868164,4.082611083984375,2045030919.0,USD | |
| 2019-09-18,4.083538055419922,4.169772148132324,4.080738067626953,4.088246822357178,2062861120.0,USD | |
| 2019-09-19,4.088470935821533,4.089491844177246,3.8373639583587646,3.9807610511779785,2353748047.0,USD | |
| 2019-09-20,3.979780912399292,4.01898717880249,3.8837180137634277,4.009162902832031,1718900264.0,USD | |
| 2019-09-21,4.0117011070251465,4.06975793838501,3.9857749938964844,4.013843059539795,1669662398.0,USD | |
| 2019-09-22,4.009624004364014,4.010605812072754,3.763209104537964,3.8330819606781006,1617857451.0,USD | |
| 2019-09-23,3.831463098526001,3.8549399375915527,3.691293954849243,3.697000026702881,1746033232.0,USD | |
| 2019-09-24,3.6954739093780518,3.7212889194488525,2.6167469024658203,2.825819969177246,3744722132.0,USD | |
| 2019-09-25,2.8212850093841553,2.972230911254883,2.765001058578491,2.911405086517334,2604980924.0,USD | |
| 2019-09-26,2.90706205368042,2.909518003463745,2.6653189659118652,2.816901922225952,2002696178.0,USD | |
| 2019-09-27,2.8192520141601562,2.8995680809020996,2.7435059547424316,2.8583829402923584,1640491240.0,USD | |
| 2019-09-28,2.8604021072387695,2.906032085418701,2.8201029300689697,2.855247974395752,1202599804.0,USD | |
| 2019-09-29,2.8560140132904053,2.865802049636841,2.734699010848999,2.7965610027313232,1199067769.0,USD | |
| 2019-09-30,2.795417070388794,2.9888761043548584,2.7458739280700684,2.957084894180298,1771759106.0,USD | |
| 2019-10-01,2.9584410190582275,3.086883068084717,2.903986930847168,2.9578089714050293,1740106578.0,USD | |
| 2019-10-02,2.9575209617614746,3.035612106323242,2.9119460582733154,3.0151419639587402,1283741026.0,USD | |
| 2019-10-03,3.012489080429077,3.017396926879883,2.8678200244903564,2.9369940757751465,1213673803.0,USD | |
| 2019-10-04,2.9360060691833496,3.0722439289093018,2.911787986755371,3.02109694480896,1302959771.0,USD | |
| 2019-10-05,3.0210399627685547,3.0237340927124023,2.9386179447174072,2.987776041030884,1146410478.0,USD | |
| 2019-10-06,2.987222909927368,3.0000529289245605,2.906665086746216,2.9531350135803223,1182881123.0,USD | |
| 2019-10-07,2.9510669708251953,3.2362051010131836,2.934701919555664,3.194101095199585,1881135399.0,USD | |
| 2019-10-08,3.1934421062469482,3.2323150634765625,3.1369199752807617,3.1762430667877197,1351333142.0,USD | |
| 2019-10-09,3.176661968231201,3.2754459381103516,3.138258934020996,3.252573013305664,1748770013.0,USD | |
| 2019-10-10,3.2521190643310547,3.253704071044922,3.0818049907684326,3.1593070030212402,1605661953.0,USD | |
| 2019-10-11,3.1594650745391846,3.2148640155792236,3.1132938861846924,3.136676073074341,1550194188.0,USD | |
| 2019-10-12,3.1363461017608643,3.197542905807495,3.058540105819702,3.0853939056396484,1257929733.0,USD | |
| 2019-10-13,3.084213972091675,3.1434519290924072,3.079646110534668,3.120781898498535,1327230774.0,USD | |
| 2019-10-14,3.1201601028442383,3.1769518852233887,3.1158249378204346,3.1683149337768555,1389395737.0,USD | |
| 2019-10-15,3.167574882507324,3.170241117477417,2.9346020221710205,2.9902470111846924,1645524106.0,USD | |
| 2019-10-16,2.990485906600952,3.005171060562134,2.8911941051483154,2.9467499256134033,1501128756.0,USD | |
| 2019-10-17,2.9464619159698486,2.966697931289673,2.9114770889282227,2.9647469520568848,1439284340.0,USD | |
| 2019-10-18,2.9645040035247803,2.965610980987549,2.7789530754089355,2.889918088912964,1744772631.0,USD | |
| 2019-10-19,2.8908050060272217,2.9163920879364014,2.8591299057006836,2.8821330070495605,1417496827.0,USD | |
| 2019-10-20,2.883392095565796,2.937927007675171,2.8545799255371094,2.925215005874634,1400512069.0,USD | |
| 2019-10-21,2.926279067993164,2.964487075805664,2.8939208984375,2.940769910812378,1669867319.0,USD | |
| 2019-10-22,2.9376800060272217,3.0114569664001465,2.8946690559387207,2.904407024383545,1939157471.0,USD | |
| 2019-10-23,2.9071309566497803,2.9248430728912354,2.6158559322357178,2.722038984298706,2316838034.0,USD | |
| 2019-10-24,2.72708797454834,2.789184093475342,2.693222999572754,2.749314069747925,1677353890.0,USD | |
| 2019-10-25,2.749691963195801,3.2332329750061035,2.746290922164917,3.1808359622955322,3298466972.0,USD | |
| 2019-10-26,3.180156946182251,3.4782519340515137,3.020538091659546,3.136286973953247,4412536644.0,USD | |
| 2019-10-27,3.1369400024414062,3.4376718997955322,3.0901169776916504,3.3380770683288574,3568565292.0,USD | |
| 2019-10-28,3.336719036102295,3.5021979808807373,3.2590320110321045,3.297260046005249,3132020604.0,USD | |
| 2019-10-29,3.29423189163208,3.447300910949707,3.2890870571136475,3.4074289798736572,2600414930.0,USD | |
| 2019-10-30,3.4055769443511963,3.414858102798462,3.2236149311065674,3.297739028930664,2485786630.0,USD | |
| 2019-10-31,3.296125888824463,3.365812063217163,3.199115037918091,3.2763009071350098,2214401900.0,USD | |
| 2019-11-01,3.275099039077759,3.375885009765625,3.24208402633667,3.354372024536133,2155169872.0,USD | |
| 2019-11-02,3.3538920879364014,3.393986940383911,3.3100221157073975,3.334355115890503,1853095765.0,USD | |
| 2019-11-03,3.3347809314727783,3.3495941162109375,3.223932981491089,3.284588098526001,1747407101.0,USD | |
| 2019-11-04,3.2851579189300537,3.4774088859558105,3.2631750106811523,3.445064067840576,2622910762.0,USD | |
| 2019-11-05,3.44535493850708,3.6640241146087646,3.408889055252075,3.6200199127197266,3098696039.0,USD | |
| 2019-11-06,3.6200919151306152,3.674808979034424,3.572288990020752,3.6234209537506104,2422013167.0,USD | |
| 2019-11-07,3.6232829093933105,3.6331350803375244,3.462045907974243,3.496380090713501,2352629788.0,USD | |
| 2019-11-08,3.4962480068206787,3.5450680255889893,3.3888840675354004,3.421160936355591,2561508538.0,USD | |
| 2019-11-09,3.4197590351104736,3.499664068222046,3.4196360111236572,3.4887149333953857,1937769184.0,USD | |
| 2019-11-10,3.4870049953460693,3.61055588722229,3.4782660007476807,3.5845110416412354,2399902626.0,USD | |
| 2019-11-11,3.5856120586395264,3.6003000736236572,3.441188097000122,3.447803020477295,2044553191.0,USD | |
| 2019-11-12,3.44873309135437,3.526045083999634,3.4282760620117188,3.482440948486328,2404898305.0,USD | |
| 2019-11-13,3.480715036392212,3.4967129230499268,3.4502100944519043,3.480120897293091,1828134783.0,USD | |
| 2019-11-14,3.4791579246520996,3.485521078109741,3.391793966293335,3.419981002807617,1728331755.0,USD | |
| 2019-11-15,3.4188010692596436,3.478419065475464,3.3281381130218506,3.344672918319702,2058586140.0,USD | |
| 2019-11-16,3.3431410789489746,3.41158390045166,3.331598997116089,3.4059500694274902,1466435139.0,USD | |
| 2019-11-17,3.407439947128296,3.471832036972046,3.365278959274292,3.4215569496154785,1573105687.0,USD | |
| 2019-11-18,3.4187018871307373,3.458188056945801,3.145348072052002,3.226923942565918,2272078620.0,USD | |
| 2019-11-19,3.2256240844726562,3.2737019062042236,3.0735409259796143,3.152005910873413,2304230672.0,USD | |
| 2019-11-20,3.153891086578369,3.177522897720337,3.0854930877685547,3.096893072128296,1963218325.0,USD | |
| 2019-11-21,3.0957210063934326,3.1210289001464844,2.787550926208496,2.825424909591675,2542236471.0,USD | |
| 2019-11-22,2.8257429599761963,2.851670026779175,2.5113821029663086,2.6323559284210205,3602118620.0,USD | |
| 2019-11-23,2.63462495803833,2.7314090728759766,2.5918819904327393,2.724410057067871,2021876981.0,USD | |
| 2019-11-24,2.7249860763549805,2.7278239727020264,2.450352907180786,2.450352907180786,2906089979.0,USD | |
| 2019-11-25,2.4527840614318848,2.6011269092559814,2.368381977081299,2.5357110500335693,3240749705.0,USD | |
| 2019-11-26,2.533308982849121,2.652825117111206,2.5290439128875732,2.6325950622558594,1894353525.0,USD | |
| 2019-11-27,2.6306650638580322,2.72927188873291,2.528012990951538,2.6880431175231934,2247567344.0,USD | |
| 2019-11-28,2.6904830932617188,2.7608020305633545,2.6225268840789795,2.636086940765381,1514999632.0,USD | |
| 2019-11-29,2.637200117111206,2.8034451007843018,2.6368439197540283,2.7976601123809814,1899935358.0,USD | |
| 2019-11-30,2.7989470958709717,2.8332340717315674,2.7419519424438477,2.7574520111083984,1537950803.0,USD | |
| 2019-12-01,2.7567670345306396,2.835242986679077,2.677216053009033,2.7778589725494385,1792147034.0,USD | |
| 2019-12-02,2.778650999069214,2.803946018218994,2.6637790203094482,2.6853320598602295,1641895350.0,USD | |
| 2019-12-03,2.6853599548339844,2.7419021129608154,2.6463050842285156,2.7036170959472656,1391933885.0,USD | |
| 2019-12-04,2.70332407951355,2.7380259037017822,2.5966029167175293,2.64876389503479,1991656646.0,USD | |
| 2019-12-05,2.6505870819091797,2.820939064025879,2.640610933303833,2.703871011734009,1407996874.0,USD | |
| 2019-12-06,2.7057418823242188,2.7386341094970703,2.679595947265625,2.7353999614715576,1372074449.0,USD | |
| 2019-12-07,2.7361979484558105,2.7609870433807373,2.7246201038360596,2.740196943283081,1086278336.0,USD | |
| 2019-12-08,2.7389450073242188,2.7751588821411133,2.716974973678589,2.7589449882507324,1081418816.0,USD | |
| 2019-12-09,2.758734941482544,2.7645480632781982,2.645603895187378,2.6734769344329834,1408997919.0,USD | |
| 2019-12-10,2.6720550060272217,2.6763899326324463,2.6005609035491943,2.624567985534668,1317976157.0,USD | |
| 2019-12-11,2.623802900314331,2.6420059204101562,2.5650670528411865,2.5802230834960938,1405569463.0,USD | |
| 2019-12-12,2.5801949501037598,2.615196943283081,2.5417959690093994,2.5970358848571777,1684872253.0,USD | |
| 2019-12-13,2.5969300270080566,2.63765811920166,2.5828299522399902,2.6267249584198,1282446517.0,USD | |
| 2019-12-14,2.6268088817596436,2.6427059173583984,2.5764811038970947,2.5830531120300293,1274737529.0,USD | |
| 2019-12-15,2.5844719409942627,2.594254970550537,2.482208013534546,2.5738320350646973,1201756312.0,USD | |
| 2019-12-16,2.57389497756958,2.5774691104888916,2.3377280235290527,2.3842389583587646,1984518165.0,USD | |
| 2019-12-17,2.383312940597534,2.3863461017608643,2.1727640628814697,2.2052299976348877,2236011064.0,USD | |
| 2019-12-18,2.2055609226226807,2.493098020553589,2.188014030456543,2.462352991104126,2701425260.0,USD | |
| 2019-12-19,2.463139057159424,2.4917349815368652,2.393273115158081,2.4703750610351562,1963309883.0,USD | |
| 2019-12-20,2.4707579612731934,2.543536901473999,2.4463140964508057,2.5001471042633057,1647892058.0,USD | |
| 2019-12-21,2.5013771057128906,2.5013771057128906,2.4448180198669434,2.461184024810791,1281737213.0,USD | |
| 2019-12-22,2.4620249271392822,2.5558950901031494,2.4600090980529785,2.5414469242095947,1641276178.0,USD | |
| 2019-12-23,2.540174961090088,2.598426103591919,2.51328706741333,2.5260400772094727,2129028878.0,USD | |
| 2019-12-24,2.5255260467529297,2.606429100036621,2.506814956665039,2.559230089187622,1943439153.0,USD | |
| 2019-12-25,2.5625669956207275,2.5704550743103027,2.486469030380249,2.5065059661865234,1646588723.0,USD | |
| 2019-12-26,2.507309913635254,2.6042439937591553,2.488287925720215,2.526106119155884,1837516290.0,USD | |
| 2019-12-27,2.526489019393921,2.619601011276245,2.5165860652923584,2.5807840824127197,1782578088.0,USD | |
| 2019-12-28,2.5804131031036377,2.6760470867156982,2.577877998352051,2.6305179595947266,1873103250.0,USD | |
| 2019-12-29,2.6286890506744385,2.724073886871338,2.619546890258789,2.6924970149993896,1728744339.0,USD | |
| 2019-12-30,2.6921470165252686,2.734025001525879,2.6319448947906494,2.6455440521240234,1739057482.0,USD | |
| 2019-12-31,2.6465439796447754,2.654304027557373,2.563868999481201,2.580686092376709,1560847337.0,USD | |
| 2020-01-01,2.579904079437256,2.631364107131958,2.572972059249878,2.597235918045044,1430406509.0,USD | |
| 2020-01-02,2.5977671146392822,2.6077940464019775,2.448223114013672,2.4623770713806152,1572601949.0,USD | |
| 2020-01-03,2.4689829349517822,2.658808946609497,2.447690963745117,2.6376609802246094,2170632578.0,USD | |
| 2020-01-04,2.6372458934783936,2.6727139949798584,2.622636079788208,2.6678409576416016,1568801391.0,USD | |
| 2020-01-05,2.6663520336151123,2.7827610969543457,2.666032075881958,2.7016310691833496,1993836540.0,USD | |
| 2020-01-06,2.7032508850097656,2.8593590259552,2.69874906539917,2.85638689994812,2350209737.0,USD | |
| 2020-01-07,2.8546769618988037,2.8771979808807373,2.7835910320281982,2.8534419536590576,2436150896.0,USD | |
| 2020-01-08,2.853843927383423,2.93454909324646,2.7504050731658936,2.7893788814544678,2680039142.0,USD | |
| 2020-01-09,2.7888669967651367,2.7973520755767822,2.713531017303467,2.763669967651367,1870288711.0,USD | |
| 2020-01-10,2.764777898788452,2.973120927810669,2.6744489669799805,2.967971086502075,2700372562.0,USD | |
| 2020-01-11,2.96669602394104,3.10760498046875,2.941593885421753,2.9887149333953857,2568512720.0,USD | |
| 2020-01-12,2.9929890632629395,3.2108640670776367,2.9538519382476807,3.1917929649353027,2568583191.0,USD | |
| 2020-01-13,3.1922030448913574,3.2025411128997803,3.066520929336548,3.1103100776672363,2064806455.0,USD | |
| 2020-01-14,3.10959792137146,3.9846880435943604,3.1085660457611084,3.8306539058685303,5879519788.0,USD | |
| 2020-01-15,3.817768096923828,3.912769079208374,3.610116958618164,3.7693519592285156,5464624786.0,USD | |
| 2020-01-16,3.7717769145965576,3.883786916732788,3.561937093734741,3.8320438861846924,4318641349.0,USD | |
| 2020-01-17,3.83463191986084,4.0547709465026855,3.7699649333953857,3.9230129718780518,5243775637.0,USD | |
| 2020-01-18,3.9189140796661377,3.9915220737457275,3.7516419887542725,3.8173060417175293,4128192850.0,USD | |
| 2020-01-19,3.8182549476623535,3.9161899089813232,3.4893319606781006,3.615389108657837,3788848657.0,USD | |
| 2020-01-20,3.6142449378967285,3.6808040142059326,3.5030369758605957,3.610590934753418,2591073497.0,USD | |
| 2020-01-21,3.6134579181671143,3.6760010719299316,3.5670230388641357,3.663300037384033,2203424938.0,USD | |
| 2020-01-22,3.6629819869995117,3.7217929363250732,3.607593059539795,3.650599956512451,2301041589.0,USD | |
| 2020-01-23,3.653770923614502,3.6541800498962402,3.5068740844726562,3.574521064758301,2743868030.0,USD | |
| 2020-01-24,3.5745160579681396,3.699326992034912,3.38191294670105,3.6426329612731934,3096790654.0,USD | |
| 2020-01-25,3.643683910369873,3.645143985748291,3.5162270069122314,3.530184030532837,2049669643.0,USD | |
| 2020-01-26,3.5227138996124268,3.6664669513702393,3.4605319499969482,3.6502859592437744,2433244477.0,USD | |
| 2020-01-27,3.6494579315185547,4.041489124298096,3.6494579315185547,3.9639010429382324,3757546389.0,USD | |
| 2020-01-28,3.9628560543060303,4.09777307510376,3.8989570140838623,4.050940990447998,3925809248.0,USD | |
| 2020-01-29,4.050253868103027,4.110279083251953,3.978732109069824,3.978732109069824,3423336508.0,USD | |
| 2020-01-30,3.972188949584961,4.390858173370361,3.907205104827881,4.3394269943237305,4566252853.0,USD | |
| 2020-01-31,4.335205078125,4.364131927490234,4.038608074188232,4.1386871337890625,3713840781.0,USD | |
| 2020-02-01,4.145497798919678,4.251646995544434,4.09476900100708,4.158605098724365,2870748186.0,USD | |
| 2020-02-02,4.157361030578613,4.337776184082031,4.071311950683594,4.222658157348633,3141767219.0,USD | |
| 2020-02-03,4.218935966491699,4.3496599197387695,4.164377212524414,4.202330112457275,2957930221.0,USD | |
| 2020-02-04,4.198115825653076,4.266963005065918,4.084074020385742,4.246142864227295,2817365160.0,USD | |
| 2020-02-05,4.242376804351807,4.570115089416504,4.201183795928955,4.515810012817383,3717109097.0,USD | |
| 2020-02-06,4.519347190856934,4.644489765167236,4.456169128417969,4.584068775177002,3884292053.0,USD | |
| 2020-02-07,4.588418006896973,4.673019886016846,4.535956859588623,4.601563930511475,3516464246.0,USD | |
| 2020-02-08,4.5998969078063965,4.815506935119629,4.475214958190918,4.761520862579346,3764687324.0,USD | |
| 2020-02-09,4.7582268714904785,5.0199408531188965,4.755171775817871,5.006862163543701,4150853948.0,USD | |
| 2020-02-10,5.011496067047119,5.036585807800293,4.755727767944336,4.906777858734131,4404077766.0,USD | |
| 2020-02-11,4.906363010406494,5.260517120361328,4.802539825439453,5.245845794677734,4171252311.0,USD | |
| 2020-02-12,5.242848873138428,5.450212001800537,5.235404968261719,5.351983070373535,4791365422.0,USD | |
| 2020-02-13,5.350165843963623,5.475570201873779,5.196499824523926,5.3415751457214355,5319788862.0,USD | |
| 2020-02-14,5.343264102935791,5.41408109664917,5.273114204406738,5.361947059631348,4314508085.0,USD | |
| 2020-02-15,5.364409923553467,5.380187034606934,4.576838970184326,4.743117809295654,6181721911.0,USD | |
| 2020-02-16,4.758717060089111,4.864755153656006,4.126864910125732,4.41225004196167,6654827622.0,USD | |
| 2020-02-17,4.414339065551758,4.417191028594971,4.0748372077941895,4.346360206604004,5966492019.0,USD | |
| 2020-02-18,4.3480119705200195,4.619685173034668,4.2758870124816895,4.587672233581543,4331753935.0,USD | |
| 2020-02-19,4.589433193206787,4.605701923370361,3.8300869464874268,4.009204864501953,4545428120.0,USD | |
| 2020-02-20,4.003870964050293,4.063365936279297,3.8911259174346924,4.008197784423828,5117887501.0,USD | |
| 2020-02-21,4.006063938140869,4.167025089263916,3.9699389934539795,4.074947834014893,3916164204.0,USD | |
| 2020-02-22,4.078248023986816,4.1516218185424805,4.015330791473389,4.122130870819092,3072139786.0,USD | |
| 2020-02-23,4.120224952697754,4.381964206695557,4.101405143737793,4.381964206695557,3836639709.0,USD | |
| 2020-02-24,4.380602836608887,4.3822150230407715,3.9597649574279785,4.135196208953857,4617269624.0,USD | |
| 2020-02-25,4.129439830780029,4.21308708190918,4.013716220855713,4.089097023010254,5062981932.0,USD | |
| 2020-02-26,4.082626819610596,4.103400230407715,3.440103054046631,3.5451478958129883,6188176978.0,USD | |
| 2020-02-27,3.5555450916290283,3.711297035217285,3.425581932067871,3.602102041244507,4632917657.0,USD | |
| 2020-02-28,3.601341962814331,3.6762940883636475,3.4078330993652344,3.5086119174957275,4294743274.0,USD | |
| 2020-02-29,3.5133440494537354,3.6506850719451904,3.5097310543060303,3.5425848960876465,3457926541.0,USD | |
| 2020-03-01,3.5395939350128174,3.6482670307159424,3.459197998046875,3.534576892852783,3451754058.0,USD | |
| 2020-03-02,3.5349009037017822,3.734316110610962,3.5128469467163086,3.685887098312378,4439430376.0,USD | |
| 2020-03-03,3.6875579357147217,3.7117409706115723,3.5848538875579834,3.640902042388916,4503735896.0,USD | |
| 2020-03-04,3.640836000442505,3.674462080001831,3.5560619831085205,3.596008062362671,3099848432.0,USD | |
| 2020-03-05,3.5949249267578125,3.8324809074401855,3.5949249267578125,3.777566909790039,3224319041.0,USD | |
| 2020-03-06,3.7776501178741455,3.8498969078063965,3.740489959716797,3.830254077911377,2972293739.0,USD | |
| 2020-03-07,3.8336069583892822,3.8457069396972656,3.6543900966644287,3.656038999557495,2687010881.0,USD | |
| 2020-03-08,3.6566898822784424,3.6566898822784424,3.0595710277557373,3.0765089988708496,3962760335.0,USD | |
| 2020-03-09,3.0727100372314453,3.160607099533081,2.8806490898132324,3.059525966644287,4465844476.0,USD | |
| 2020-03-10,3.0666708946228027,3.1459391117095947,3.0251801013946533,3.0795938968658447,2897674437.0,USD | |
| 2020-03-11,3.0808229446411133,3.1178829669952393,2.8892838954925537,3.0598950386047363,2845535423.0,USD | |
| 2020-03-12,3.0584170818328857,3.0666699409484863,1.8480910062789917,1.8480910062789917,6776214413.0,USD | |
| 2020-03-13,1.823734998703003,2.1858160495758057,1.4631880521774292,2.101775884628296,10014703438.0,USD | |
| 2020-03-14,2.1034018993377686,2.1310720443725586,1.9439599514007568,1.9611109495162964,3877791453.0,USD | |
| 2020-03-15,1.9613699913024902,2.137032985687256,1.9501049518585205,2.050832986831665,3148974712.0,USD | |
| 2020-03-16,2.0512568950653076,2.0512568950653076,1.7705049514770508,1.884313941001892,3978071978.0,USD | |
| 2020-03-17,1.882712960243225,2.0118789672851562,1.882712960243225,1.9305189847946167,2621724567.0,USD | |
| 2020-03-18,1.9257960319519043,1.9764469861984253,1.899507999420166,1.94542396068573,2429607606.0,USD | |
| 2020-03-19,1.9453320503234863,2.3678228855133057,1.9446419477462769,2.290769100189209,3695957443.0,USD | |
| 2020-03-20,2.290247917175293,2.4890530109405518,2.0271708965301514,2.204616069793701,4423198011.0,USD | |
| 2020-03-21,2.1960999965667725,2.3266029357910156,2.134126901626587,2.277653932571411,3216339977.0,USD | |
| 2020-03-22,2.282193899154663,2.3549089431762695,2.1309781074523926,2.1336519718170166,2921411201.0,USD | |
| 2020-03-23,2.1318159103393555,2.2834479808807373,2.1078920364379883,2.2750930786132812,3025666754.0,USD | |
| 2020-03-24,2.275886058807373,2.375152111053467,2.260159969329834,2.3562090396881104,2872117954.0,USD | |
| 2020-03-25,2.3585329055786133,2.365647077560425,2.2562620639801025,2.2968969345092773,2581486666.0,USD | |
| 2020-03-26,2.296217918395996,2.3296000957489014,2.27349591255188,2.314723014831543,2369868687.0,USD | |
| 2020-03-27,2.3159570693969727,2.3509809970855713,2.2441790103912354,2.244441032409668,2505079104.0,USD | |
| 2020-03-28,2.241461992263794,2.241461992263794,2.1263339519500732,2.2069449424743652,2689730367.0,USD | |
| 2020-03-29,2.2051379680633545,2.2175540924072266,2.124129056930542,2.131258010864258,1959002041.0,USD | |
| 2020-03-30,2.1306378841400146,2.2579240798950195,2.1235830783843994,2.2423739433288574,2549516485.0,USD | |
| 2020-03-31,2.242250919342041,2.259434938430786,2.201493978500366,2.223193883895874,2348375946.0,USD | |
| 2020-04-01,2.218518018722534,2.2673099040985107,2.1738929748535156,2.2673099040985107,2517775172.0,USD | |
| 2020-04-02,2.2647900581359863,2.4400320053100586,2.2647900581359863,2.2981739044189453,3204607277.0,USD | |
| 2020-04-03,2.2973690032958984,2.380357027053833,2.2882769107818604,2.3365819454193115,2771496717.0,USD | |
| 2020-04-04,2.3366129398345947,2.375577926635742,2.305438995361328,2.36753511428833,2461032019.0,USD | |
| 2020-04-05,2.3672499656677246,2.390860080718994,2.3330070972442627,2.36271595954895,2477425497.0,USD | |
| 2020-04-06,2.3616490364074707,2.7400190830230713,2.3587000370025635,2.7312569618225098,4291696031.0,USD | |
| 2020-04-07,2.7311410903930664,2.799647092819214,2.5832910537719727,2.629760980606079,4111933913.0,USD | |
| 2020-04-08,2.630565881729126,2.7732720375061035,2.5939888954162598,2.7347030639648438,3695592785.0,USD | |
| 2020-04-09,2.7383298873901367,2.754786968231201,2.693756103515625,2.732666015625,2845642970.0,USD | |
| 2020-04-10,2.7327470779418945,2.749116897583008,2.4457430839538574,2.498276948928833,3627966612.0,USD | |
| 2020-04-11,2.4967379570007324,2.543524980545044,2.4396920204162598,2.501418113708496,2633897636.0,USD | |
| 2020-04-12,2.5023269653320312,2.568627119064331,2.4712090492248535,2.533860921859741,2692478441.0,USD | |
| 2020-04-13,2.533834934234619,2.533834934234619,2.381042957305908,2.445054054260254,3382800367.0,USD | |
| 2020-04-14,2.447463035583496,2.497389078140259,2.4289369583129883,2.4562880992889404,2561328630.0,USD | |
| 2020-04-15,2.4570751190185547,2.493169069290161,2.3972039222717285,2.4020140171051025,2656435239.0,USD | |
| 2020-04-16,2.403198003768921,2.696171998977661,2.3585801124572754,2.655668020248413,4327824968.0,USD | |
| 2020-04-17,2.6537249088287354,2.6740610599517822,2.5976290702819824,2.638669967651367,3090872041.0,USD | |
| 2020-04-18,2.633842945098877,2.743208885192871,2.633842945098877,2.728005886077881,3171348020.0,USD | |
| 2020-04-19,2.7264769077301025,2.730025053024292,2.6117539405822754,2.62009596824646,3705337366.0,USD | |
| 2020-04-20,2.618582010269165,2.694490909576416,2.4704999923706055,2.524980068206787,4209367263.0,USD | |
| 2020-04-21,2.5231540203094482,2.5687971115112305,2.5075879096984863,2.542886972427368,2856455529.0,USD | |
| 2020-04-22,2.5411789417266846,2.647763967514038,2.5302319526672363,2.620215892791748,2643473752.0,USD | |
| 2020-04-23,2.6236910820007324,2.6947219371795654,2.5833170413970947,2.6678359508514404,3344082171.0,USD | |
| 2020-04-24,2.670491933822632,2.7391679286956787,2.6677539348602295,2.7190170288085938,3022587683.0,USD | |
| 2020-04-25,2.719191074371338,2.7684519290924072,2.6929121017456055,2.7163000106811523,3268240995.0,USD | |
| 2020-04-26,2.7161500453948975,2.773024082183838,2.7049810886383057,2.7351250648498535,3293859536.0,USD | |
| 2020-04-27,2.7357230186462402,2.8155109882354736,2.7169671058654785,2.7462570667266846,3969601326.0,USD | |
| 2020-04-28,2.7459468841552734,2.788748025894165,2.7181670665740967,2.7833240032196045,3420181472.0,USD | |
| 2020-04-29,2.7864859104156494,3.049222946166992,2.7700231075286865,3.017859935760498,6037081953.0,USD | |
| 2020-04-30,3.0176339149475098,3.10378098487854,2.8053629398345947,2.8333740234375,5827201786.0,USD | |
| 2020-05-01,2.8342509269714355,2.9351630210876465,2.8321030139923096,2.886691093444824,3443984875.0,USD | |
| 2020-05-02,2.8865270614624023,2.9460771083831787,2.8681259155273438,2.9460771083831787,3292642052.0,USD | |
| 2020-05-03,2.945981979370117,3.000377893447876,2.8078091144561768,2.842315912246704,4243384763.0,USD | |
| 2020-05-04,2.841978073120117,2.8513729572296143,2.6792900562286377,2.7814290523529053,4187375648.0,USD | |
| 2020-05-05,2.779567003250122,2.819375991821289,2.7425479888916016,2.7689990997314453,3328991108.0,USD | |
| 2020-05-06,2.765871047973633,2.8139030933380127,2.6919500827789307,2.6919500827789307,3394425326.0,USD | |
| 2020-05-07,2.700284957885742,2.7909328937530518,2.651352882385254,2.756237030029297,4356003367.0,USD | |
| 2020-05-08,2.7548999786376953,2.8150129318237305,2.707882881164551,2.7614450454711914,3840881092.0,USD | |
| 2020-05-09,2.7597110271453857,2.8163340091705322,2.747281074523926,2.760672092437744,3605845331.0,USD | |
| 2020-05-10,2.7626709938049316,2.7626709938049316,2.333127975463867,2.452441930770874,5587247809.0,USD | |
| 2020-05-11,2.452652931213379,2.4719130992889404,2.3176870346069336,2.4082250595092773,4001039334.0,USD | |
| 2020-05-12,2.409130096435547,2.4622159004211426,2.401916027069092,2.43710994720459,2775852386.0,USD | |
| 2020-05-13,2.43648099899292,2.550107002258301,2.4303829669952393,2.5259060859680176,2722953505.0,USD | |
| 2020-05-14,2.521912097930908,2.6445651054382324,2.489361047744751,2.6103639602661133,3811640952.0,USD | |
| 2020-05-15,2.6090750694274902,2.646765947341919,2.5607171058654785,2.5900120735168457,3790383647.0,USD | |
| 2020-05-16,2.59224009513855,2.6682119369506836,2.5712380409240723,2.625272035598755,3304379145.0,USD | |
| 2020-05-17,2.6244280338287354,2.6620230674743652,2.6019630432128906,2.6158010959625244,2822225030.0,USD | |
| 2020-05-18,2.615591049194336,2.7272770404815674,2.6101019382476807,2.6573750972747803,3408005115.0,USD | |
| 2020-05-19,2.6591200828552246,2.6595370769500732,2.5949859619140625,2.634737968444824,2735454853.0,USD | |
| 2020-05-20,2.6337389945983887,2.6644139289855957,2.5616540908813477,2.596311092376709,2834851770.0,USD | |
| 2020-05-21,2.5960309505462646,2.607759952545166,2.4304490089416504,2.471384048461914,2505696721.0,USD | |
| 2020-05-22,2.4716830253601074,2.6247990131378174,2.453341007232666,2.59710693359375,2362296582.0,USD | |
| 2020-05-23,2.597385883331299,2.613640069961548,2.548058032989502,2.570605993270874,1990987499.0,USD | |
| 2020-05-24,2.569195032119751,2.602457046508789,2.5076940059661865,2.5086069107055664,2241154250.0,USD | |
| 2020-05-25,2.5064780712127686,2.543623924255371,2.4825210571289062,2.538456916809082,1904348324.0,USD | |
| 2020-05-26,2.5392889976501465,2.5464038848876953,2.4689249992370605,2.497607946395874,1729219371.0,USD | |
| 2020-05-27,2.497476100921631,2.569873094558716,2.4950790405273438,2.563410997390747,1848037117.0,USD | |
| 2020-05-28,2.56333589553833,2.619718074798584,2.5332820415496826,2.6169989109039307,1863387715.0,USD | |
| 2020-05-29,2.6182310581207275,2.6680190563201904,2.5978779792785645,2.6091420650482178,2001356933.0,USD | |
| 2020-05-30,2.6091740131378174,2.7659080028533936,2.590367078781128,2.7617099285125732,2210704952.0,USD | |
| 2020-05-31,2.761600971221924,2.763453960418701,2.658992052078247,2.6701900959014893,2161363681.0,USD | |
| 2020-06-01,2.6688408851623535,2.822092056274414,2.665738105773926,2.814692974090576,2380045715.0,USD | |
| 2020-06-02,2.8155300617218018,2.8939220905303955,2.6430931091308594,2.678170919418335,2931746699.0,USD | |
| 2020-06-03,2.6782939434051514,2.7019920349121094,2.6512930393218994,2.6963069438934326,1786411018.0,USD | |
| 2020-06-04,2.696424961090088,2.733937978744507,2.667815923690796,2.723468065261841,1818900096.0,USD | |
| 2020-06-05,2.72222900390625,2.862236976623535,2.713068962097168,2.8226540088653564,2247891637.0,USD | |
| 2020-06-06,2.8231201171875,2.846959114074707,2.7803659439086914,2.7951459884643555,1858177708.0,USD | |
| 2020-06-07,2.7964940071105957,2.826267957687378,2.739474058151245,2.8162009716033936,1914784279.0,USD | |
| 2020-06-08,2.816164016723633,2.8175690174102783,2.762428045272827,2.7842819690704346,1763837008.0,USD | |
| 2020-06-09,2.785576105117798,2.7874770164489746,2.7231760025024414,2.764380931854248,1649206194.0,USD | |
| 2020-06-10,2.7632789611816406,2.7845349311828613,2.7374110221862793,2.7681469917297363,1622529794.0,USD | |
| 2020-06-11,2.768562078475952,2.792505979537964,2.495995044708252,2.5347089767456055,2439417321.0,USD | |
| 2020-06-12,2.5352540016174316,2.61686110496521,2.5072760581970215,2.599194049835205,1793582062.0,USD | |
| 2020-06-13,2.599961996078491,2.60909104347229,2.5691680908203125,2.603245973587036,1398712592.0,USD | |
| 2020-06-14,2.603394031524658,2.6082499027252197,2.546510934829712,2.576706886291504,1387842937.0,USD | |
| 2020-06-15,2.576706886291504,2.5829920768737793,2.4511849880218506,2.5298659801483154,1934626454.0,USD | |
| 2020-06-16,2.5290889739990234,2.560792922973633,2.5204739570617676,2.5456950664520264,1380866138.0,USD | |
| 2020-06-17,2.546241044998169,2.582519054412842,2.5284829139709473,2.556978940963745,1516712073.0,USD | |
| 2020-06-18,2.556978940963745,2.565838098526001,2.5076351165771484,2.5333480834960938,1172326294.0,USD | |
| 2020-06-19,2.5337729454040527,2.536760091781616,2.500983953475952,2.5049989223480225,1210060849.0,USD | |
| 2020-06-20,2.5049989223480225,2.5438830852508545,2.472115993499756,2.522433042526245,1260873457.0,USD | |
| 2020-06-21,2.5208001136779785,2.538275957107544,2.502732038497925,2.51625394821167,1079575379.0,USD | |
| 2020-06-22,2.515963077545166,2.57397198677063,2.5149710178375244,2.560378074645996,1344062923.0,USD | |
| 2020-06-23,2.560638904571533,2.5895280838012695,2.529465913772583,2.5746068954467773,1080367867.0,USD | |
| 2020-06-24,2.576046943664551,2.5808990001678467,2.4612810611724854,2.494119882583618,1339866596.0,USD | |
| 2020-06-25,2.493828058242798,2.513068914413452,2.4516570568084717,2.4800219535827637,1097051183.0,USD | |
| 2020-06-26,2.4795138835906982,2.4950039386749268,2.4078729152679443,2.472346067428589,1461058042.0,USD | |
| 2020-06-27,2.472421884536743,2.488476037979126,2.2791121006011963,2.3496510982513428,1484900423.0,USD | |
| 2020-06-28,2.3496510982513428,2.4036619663238525,2.321993112564087,2.3608651161193848,1149400723.0,USD | |
| 2020-06-29,2.360456943511963,2.3967010974884033,2.322057008743286,2.3752601146698,1210910579.0,USD | |
| 2020-06-30,2.372704029083252,2.3907361030578613,2.3386619091033936,2.3581390380859375,931091007.0,USD | |
| 2020-07-01,2.356900930404663,2.392414093017578,2.350167989730835,2.3706400394439697,1076905668.0,USD | |
| 2020-07-02,2.371177911758423,2.3896920680999756,2.3220200538635254,2.385727882385254,1025776231.0,USD | |
| 2020-07-03,2.3849709033966064,2.457210063934326,2.355963945388794,2.4196019172668457,1060283792.0,USD | |
| 2020-07-04,2.418773889541626,2.4866409301757812,2.414508104324341,2.4594669342041016,1014696747.0,USD | |
| 2020-07-05,2.4596359729766846,2.4718260765075684,2.3578360080718994,2.4070849418640137,1006404927.0,USD | |
| 2020-07-06,2.4070849418640137,2.620004892349243,2.4013030529022217,2.611259937286377,1650951585.0,USD | |
| 2020-07-07,2.6098859310150146,2.618364095687866,2.5129919052124023,2.5562500953674316,1160179660.0,USD | |
| 2020-07-08,2.556859016418457,2.689995050430298,2.5435729026794434,2.676424026489258,1697062548.0,USD | |
| 2020-07-09,2.675304889678955,2.7132999897003174,2.596256971359253,2.657104015350342,1500819023.0,USD | |
| 2020-07-10,2.655484914779663,2.655484914779663,2.5707499980926514,2.6194300651550293,1185884832.0,USD | |
| 2020-07-11,2.618889093399048,2.6308751106262207,2.5951640605926514,2.619826078414917,926884552.0,USD | |
| 2020-07-12,2.6207640171051025,2.646359920501709,2.5851120948791504,2.6126129627227783,982699897.0,USD | |
| 2020-07-13,2.6126129627227783,2.6437220573425293,2.5119619369506836,2.5541698932647705,1342425176.0,USD | |
| 2020-07-14,2.551664113998413,2.570233106613159,2.5105841159820557,2.556809902191162,1295225304.0,USD | |
| 2020-07-15,2.555795907974243,2.5647499561309814,2.5145390033721924,2.5338220596313477,1229856933.0,USD | |
| 2020-07-16,2.534106969833374,2.550502061843872,2.455801010131836,2.496795892715454,1315835446.0,USD | |
| 2020-07-17,2.497464895248413,2.5152740478515625,2.4773290157318115,2.4954469203948975,950656644.0,USD | |
| 2020-07-18,2.4954400062561035,2.520983934402466,2.481147050857544,2.499664068222046,860317780.0,USD | |
| 2020-07-19,2.4987680912017822,2.5930330753326416,2.476923942565918,2.577349901199341,1128667004.0,USD | |
| 2020-07-20,2.578660011291504,2.601588010787964,2.5436649322509766,2.5628669261932373,1171151594.0,USD | |
| 2020-07-21,2.5625040531158447,2.628406047821045,2.5559558868408203,2.617105007171631,1226905731.0,USD | |
| 2020-07-22,2.617180109024048,2.6612730026245117,2.587251901626587,2.657766103744507,1247440460.0,USD | |
| 2020-07-23,2.6577858924865723,2.678884983062744,2.6397359371185303,2.6515119075775146,1417252200.0,USD | |
| 2020-07-24,2.6521658897399902,2.6543190479278564,2.579766035079956,2.5938899517059326,1292901834.0,USD | |
| 2020-07-25,2.5942330360412598,2.740889072418213,2.593173027038574,2.726145029067993,1616310906.0,USD | |
| 2020-07-26,2.723496913909912,2.7898409366607666,2.690295934677124,2.713974952697754,1804564879.0,USD | |
| 2020-07-27,2.7137060165405273,2.9057960510253906,2.6758289337158203,2.840770959854126,2596598127.0,USD | |
| 2020-07-28,2.846127986907959,3.064389944076538,2.786262035369873,2.9934239387512207,2516881096.0,USD | |
| 2020-07-29,2.994029998779297,3.1352579593658447,2.959547996520996,3.0258469581604004,2339032886.0,USD | |
| 2020-07-30,3.0269179344177246,3.0928280353546143,2.96783709526062,3.0511629581451416,1995862816.0,USD | |
| 2020-07-31,3.0500988960266113,3.1281449794769287,3.012960910797119,3.0917201042175293,1924546686.0,USD | |
| 2020-08-01,3.0917201042175293,3.3000969886779785,3.0724740028381348,3.2922890186309814,2513497240.0,USD | |
| 2020-08-02,3.295193910598755,3.466749906539917,2.7643980979919434,2.9399900436401367,3543069424.0,USD | |
| 2020-08-03,2.94035005569458,3.1184470653533936,2.9245660305023193,3.0476129055023193,1957244385.0,USD | |
| 2020-08-04,3.047555923461914,3.0931570529937744,2.9809179306030273,3.0343449115753174,1917603813.0,USD | |
| 2020-08-05,3.035815954208374,3.0997629165649414,3.0153141021728516,3.0591790676116943,1776068900.0,USD | |
| 2020-08-06,3.0593650341033936,3.1639978885650635,3.0127010345458984,3.0922019481658936,2103644595.0,USD | |
| 2020-08-07,3.090596914291382,3.2394559383392334,2.883354902267456,3.015312910079956,2948024705.0,USD | |
| 2020-08-08,3.0158369541168213,3.08981990814209,2.9885311126708984,3.053528070449829,1658324422.0,USD | |
| 2020-08-09,3.061800956726074,3.0862820148468018,2.979907989501953,3.033215045928955,1605604936.0,USD | |
| 2020-08-10,3.031641960144043,3.2798709869384766,3.031641960144043,3.2384068965911865,2882321248.0,USD | |
| 2020-08-11,3.2370550632476807,3.290148973464966,2.930712938308716,3.0225670337677,2986817654.0,USD | |
| 2020-08-12,3.0236759185791016,3.0877840518951416,2.917175054550171,3.060107946395874,2355373645.0,USD | |
| 2020-08-13,3.0626449584960938,3.1852850914001465,2.9438319206237793,3.1810619831085205,2530322368.0,USD | |
| 2020-08-14,3.179511070251465,3.30020809173584,3.127293109893799,3.254887104034424,2929453441.0,USD | |
| 2020-08-15,3.253849983215332,3.831907033920288,3.253849983215332,3.7343969345092773,5115996830.0,USD | |
| 2020-08-16,3.731482982635498,3.916790008544922,3.5646159648895264,3.8788208961486816,4778869235.0,USD | |
| 2020-08-17,3.8788208961486816,3.9080560207366943,3.756938934326172,3.7712221145629883,3771695207.0,USD | |
| 2020-08-18,3.765225887298584,3.8079640865325928,3.5723750591278076,3.588737964630127,2998442461.0,USD | |
| 2020-08-19,3.588737964630127,3.62615704536438,3.2538280487060547,3.3469738960266113,3371693790.0,USD | |
| 2020-08-20,3.348771095275879,3.451040029525757,3.3459370136260986,3.4404690265655518,2367650770.0,USD | |
| 2020-08-21,3.440774917602539,3.613693952560425,3.2603869438171387,3.2657690048217773,3522494003.0,USD | |
| 2020-08-22,3.260807991027832,3.374022960662842,3.1966259479522705,3.3692119121551514,2362958020.0,USD | |
| 2020-08-23,3.3640079498291016,3.37507700920105,3.247844934463501,3.3253610134124756,1814438208.0,USD | |
| 2020-08-24,3.3254549503326416,3.412652015686035,3.3027570247650146,3.390610933303833,1971274605.0,USD | |
| 2020-08-25,3.3912479877471924,3.394439935684204,3.0537190437316895,3.138529062271118,2496895800.0,USD | |
| 2020-08-26,3.1344640254974365,3.1636219024658203,3.0715301036834717,3.125430107116699,1929872365.0,USD | |
| 2020-08-27,3.1241230964660645,3.1505091190338135,2.89762806892395,2.9788479804992676,2212925741.0,USD | |
| 2020-08-28,2.9799039363861084,3.166459083557129,2.9543070793151855,3.120461940765381,1997932349.0,USD | |
| 2020-08-29,3.1191608905792236,3.2020421028137207,3.0924088954925537,3.137995958328247,1655796056.0,USD | |
| 2020-08-30,3.1378819942474365,3.2727270126342773,3.1378819942474365,3.2664690017700195,1877220419.0,USD | |
| 2020-08-31,3.2663888931274414,3.2952029705047607,3.2051680088043213,3.225688934326172,1818966406.0,USD | |
| 2020-09-01,3.2245469093322754,3.534964084625244,3.1870920658111572,3.4788401126861572,2683850445.0,USD | |
| 2020-09-02,3.4793860912323,3.495065927505493,3.013684034347534,3.1009299755096436,3355126447.0,USD | |
| 2020-09-03,3.099885940551758,3.1520841121673584,2.607635974884033,2.6430320739746094,3101892961.0,USD | |
| 2020-09-04,2.6421959400177,3.2084081172943115,2.626131057739258,3.01434588432312,5253038602.0,USD | |
| 2020-09-05,3.012969970703125,3.1545140743255615,2.8239309787750244,2.9335920810699463,5652060836.0,USD | |
| 2020-09-06,2.9335920810699463,3.0137341022491455,2.8351690769195557,2.912100076675415,3139720799.0,USD | |
| 2020-09-07,2.9106509685516357,2.9419751167297363,2.691807985305786,2.8535220623016357,3096956227.0,USD | |
| 2020-09-08,2.8518600463867188,2.859575033187866,2.6965138912200928,2.7584450244903564,2652161786.0,USD | |
| 2020-09-09,2.757841110229492,2.8101799488067627,2.705003023147583,2.7581050395965576,1910271632.0,USD | |
| 2020-09-10,2.7585461139678955,2.840059995651245,2.75592303276062,2.782289981842041,2215922130.0,USD | |
| 2020-09-11,2.782289981842041,2.8235440254211426,2.722572088241577,2.78883695602417,1952044646.0,USD | |
| 2020-09-12,2.7888410091400146,2.8278920650482178,2.766519069671631,2.8092401027679443,1684800439.0,USD | |
| 2020-09-13,2.8092401027679443,2.8279120922088623,2.6803040504455566,2.7196550369262695,1956722067.0,USD | |
| 2020-09-14,2.717719078063965,2.781709909439087,2.6961419582366943,2.7384519577026367,1977781254.0,USD | |
| 2020-09-15,2.7379860877990723,2.7838730812072754,2.7076210975646973,2.710616111755371,1860615702.0,USD | |
| 2020-09-16,2.7092180252075195,2.75177001953125,2.618381977081299,2.719748020172119,2198598029.0,USD | |
| 2020-09-17,2.7172510623931885,2.766679048538208,2.703763008117676,2.7324459552764893,1859195680.0,USD | |
| 2020-09-18,2.7324459552764893,2.7514100074768066,2.667396068572998,2.696532964706421,1610862383.0,USD | |
| 2020-09-19,2.6921610832214355,2.734121084213257,2.686387062072754,2.707756996154785,1504818954.0,USD | |
| 2020-09-20,2.7101190090179443,2.7101190090179443,2.6407101154327393,2.673340082168579,1494188483.0,USD | |
| 2020-09-21,2.6756179332733154,2.688278913497925,2.511975049972534,2.514810085296631,1987577753.0,USD | |
| 2020-09-22,2.5149569511413574,2.5858359336853027,2.5064799785614014,2.5736520290374756,1601210582.0,USD | |
| 2020-09-23,2.575316905975342,2.5839500427246094,2.4181079864501953,2.4492909908294678,2088051089.0,USD | |
| 2020-09-24,2.4509739875793457,2.5491580963134766,2.437633991241455,2.5400259494781494,2342358485.0,USD | |
| 2020-09-25,2.541179895401001,2.564049005508423,2.4763410091400146,2.5509870052337646,2151524974.0,USD | |
| 2020-09-26,2.5516369342803955,2.6034610271453857,2.518907070159912,2.580085039138794,1948892299.0,USD | |
| 2020-09-27,2.5767650604248047,2.6012539863586426,2.5387139320373535,2.5939149856567383,1939127136.0,USD | |
| 2020-09-28,2.5964090824127197,2.6338820457458496,2.568631887435913,2.5737030506134033,2153226123.0,USD | |
| 2020-09-29,2.568311929702759,2.60514497756958,2.5676350593566895,2.604387044906616,1882935485.0,USD | |
| 2020-09-30,2.6039469242095947,2.6039469242095947,2.5691750049591064,2.586529016494751,1911892022.0,USD | |
| 2020-10-01,2.5876588821411133,2.6226539611816406,2.5014359951019287,2.548480987548828,2100605274.0,USD | |
| 2020-10-02,2.5495219230651855,2.55535888671875,2.4478070735931396,2.486762046813965,2145307868.0,USD | |
| 2020-10-03,2.4863760471343994,2.509843111038208,2.4744629859924316,2.4878780841827393,1694644472.0,USD | |
| 2020-10-04,2.487523078918457,2.5368130207061768,2.4754979610443115,2.526115894317627,1980127209.0,USD | |
| 2020-10-05,2.5261049270629883,2.5417120456695557,2.50083589553833,2.5290679931640625,1865500474.0,USD | |
| 2020-10-06,2.5289289951324463,2.9078938961029053,2.493798017501831,2.693053960800171,5184280399.0,USD | |
| 2020-10-07,2.697021961212158,2.701972007751465,2.6183199882507324,2.646043062210083,3073509385.0,USD | |
| 2020-10-08,2.6478750705718994,2.651798963546753,2.5520009994506836,2.609671115875244,2628172226.0,USD | |
| 2020-10-09,2.610645055770874,2.661220073699951,2.587733030319214,2.6452949047088623,2196491316.0,USD | |
| 2020-10-10,2.6440179347991943,2.715430974960327,2.643527030944824,2.6508569717407227,2228390630.0,USD | |
| 2020-10-11,2.6499130725860596,2.6917569637298584,2.638561964035034,2.6650280952453613,1939650803.0,USD | |
| 2020-10-12,2.66477108001709,2.6866750717163086,2.617223024368286,2.651815891265869,2401757250.0,USD | |
| 2020-10-13,2.646277904510498,2.6699750423431396,2.6208090782165527,2.6464650630950928,1941483049.0,USD | |
| 2020-10-14,2.647984027862549,2.65750789642334,2.597585916519165,2.614069938659668,1826338183.0,USD | |
| 2020-10-15,2.6126959323883057,2.633780002593994,2.592168092727661,2.5972940921783447,1667201179.0,USD | |
| 2020-10-16,2.600486993789673,2.618453025817871,2.5122969150543213,2.5433990955352783,2184245041.0,USD | |
| 2020-10-17,2.546381950378418,2.5547690391540527,2.5119919776916504,2.5350120067596436,1735782880.0,USD | |
| 2020-10-18,2.533992052078247,2.5575640201568604,2.528636932373047,2.556328058242798,1564431085.0,USD | |
| 2020-10-19,2.5573511123657227,2.6176609992980957,2.5296709537506104,2.5901660919189453,1633896016.0,USD | |
| 2020-10-20,2.5910279750823975,2.59253191947937,2.512248992919922,2.5388119220733643,1584176156.0,USD | |
| 2020-10-21,2.5377049446105957,2.6593589782714844,2.531675100326538,2.6228818893432617,2254602641.0,USD | |
| 2020-10-22,2.619926929473877,2.7074010372161865,2.6185519695281982,2.6751389503479004,2427725404.0,USD | |
| 2020-10-23,2.6774680614471436,2.6850969791412354,2.6048851013183594,2.6424829959869385,2011457715.0,USD | |
| 2020-10-24,2.6424829959869385,2.668004035949707,2.61653208732605,2.650239944458008,1875278671.0,USD | |
| 2020-10-25,2.6502389907836914,2.727118968963623,2.614223003387451,2.694366931915283,2188265619.0,USD | |
| 2020-10-26,2.694366931915283,2.7391130924224854,2.5990641117095947,2.6285130977630615,2505786846.0,USD | |
| 2020-10-27,2.6285130977630615,2.6950631141662598,2.624242067337036,2.664107084274292,2138232762.0,USD | |
| 2020-10-28,2.6641080379486084,2.7335779666900635,2.618746042251587,2.6546149253845215,2743657228.0,USD | |
| 2020-10-29,2.654616117477417,2.6725850105285645,2.6027069091796875,2.6279139518737793,2175668623.0,USD | |
| 2020-10-30,2.627916097640991,2.6415469646453857,2.4740679264068604,2.505476951599121,2671602807.0,USD | |
| 2020-10-31,2.505476951599121,2.552436113357544,2.4951839447021484,2.521049976348877,2006225261.0,USD | |
| 2020-11-01,2.521049976348877,2.532449960708618,2.4732859134674072,2.5117979049682617,1756289005.0,USD | |
| 2020-11-02,2.511795997619629,2.539433002471924,2.416553020477295,2.4306440353393555,2430305527.0,USD | |
| 2020-11-03,2.4306418895721436,2.439970016479492,2.2660889625549316,2.361035108566284,2498279853.0,USD | |
| 2020-11-04,2.3610360622406006,2.371553897857666,2.2963271141052246,2.3493330478668213,2195202386.0,USD | |
| 2020-11-05,2.349350929260254,2.4817349910736084,2.349350929260254,2.444272041320801,2271829364.0,USD | |
| 2020-11-06,2.444267988204956,2.5441830158233643,2.439872980117798,2.5351269245147705,2386972055.0,USD | |
| 2020-11-07,2.5351269245147705,2.622565984725952,2.457716941833496,2.4994020462036133,2649882906.0,USD | |
| 2020-11-08,2.499403953552246,2.562835931777954,2.4897000789642334,2.5396060943603516,1491096122.0,USD | |
| 2020-11-09,2.539608955383301,2.559014081954956,2.46409010887146,2.4993839263916016,1646166626.0,USD | |
| 2020-11-10,2.4994029998779297,2.5279479026794434,2.4813499450683594,2.4994049072265625,1549695876.0,USD | |
| 2020-11-11,2.499403953552246,2.5340020656585693,2.4969899654388428,2.5033440589904785,1593529247.0,USD | |
| 2020-11-12,2.503340005874634,2.503340005874634,2.4388139247894287,2.461786985397339,1745052808.0,USD | |
| 2020-11-13,2.4617919921875,2.6295900344848633,2.4595119953155518,2.5974791049957275,2136150107.0,USD | |
| 2020-11-14,2.5974791049957275,2.6083409786224365,2.505139112472534,2.539618968963623,1735421983.0,USD | |
| 2020-11-15,2.539618968963623,2.5456600189208984,2.4719700813293457,2.4978699684143066,1497817036.0,USD | |
| 2020-11-16,2.4978699684143066,2.6022260189056396,2.4890480041503906,2.5757200717926025,1719068544.0,USD | |
| 2020-11-17,2.6178019046783447,2.744781970977783,2.6143009662628174,2.712104082107544,2577705365.0,USD | |
| 2020-11-18,2.7121028900146484,2.729283094406128,2.5468358993530273,2.6417999267578125,2865530498.0,USD | |
| 2020-11-19,2.6417970657348633,2.689582109451294,2.565073013305664,2.6362149715423584,2201334827.0,USD | |
| 2020-11-20,2.636214017868042,2.8198471069335938,2.636214017868042,2.775547981262207,2677293616.0,USD | |
| 2020-11-21,2.775547981262207,3.234631061553955,2.7187819480895996,3.2161009311676025,5783285268.0,USD | |
| 2020-11-22,3.2161009311676025,3.2833540439605713,2.9313619136810303,3.051496982574463,5908822504.0,USD | |
| 2020-11-23,3.0514979362487793,3.3843889236450195,2.9948019981384277,3.382452964782715,5261090646.0,USD | |
| 2020-11-24,3.3824679851531982,3.71732497215271,3.3580009937286377,3.585984945297241,5444227824.0,USD | |
| 2020-11-25,3.5865039825439453,3.839996099472046,3.3630449771881104,3.4394168853759766,5072915682.0,USD | |
| 2020-11-26,3.437761068344116,3.5195679664611816,2.729198932647705,2.940967082977295,6645129607.0,USD | |
| 2020-11-27,2.942513942718506,3.0325679779052734,2.7768149375915527,2.871366024017334,4033264774.0,USD | |
| 2020-11-28,2.8716249465942383,3.0623650550842285,2.8332769870758057,2.999105930328369,3470107604.0,USD | |
| 2020-11-29,2.9992880821228027,3.066483974456787,2.9121720790863037,3.0329270362854004,3262198687.0,USD | |
| 2020-11-30,3.0329771041870117,3.274221897125244,3.002584934234619,3.2591850757598877,4432883345.0,USD | |
| 2020-12-01,3.259371042251587,3.3357601165771484,2.967134952545166,2.9953629970550537,4774952881.0,USD | |
| 2020-12-02,2.9959640502929688,3.081329107284546,2.977168083190918,3.059113025665283,3242253922.0,USD | |
| 2020-12-03,3.0592589378356934,3.1313960552215576,3.0134658813476562,3.082921028137207,2584440174.0,USD | |
| 2020-12-04,3.082995891571045,3.1450579166412354,2.813476085662842,2.8560190200805664,2846067694.0,USD | |
| 2020-12-05,2.8559720516204834,3.0111289024353027,2.836606979370117,3.0111289024353027,2326441653.0,USD | |
| 2020-12-06,3.011029005050659,3.032263994216919,2.9141368865966797,2.9961600303649902,2074582343.0,USD | |
| 2020-12-07,2.9961750507354736,3.001991033554077,2.911397933959961,2.951740026473999,2064769642.0,USD | |
| 2020-12-08,2.9518630504608154,2.9597620964050293,2.762727975845337,2.7983829975128174,2365114721.0,USD | |
| 2020-12-09,2.7982070446014404,2.8332529067993164,2.6750779151916504,2.8096489906311035,2579251503.0,USD | |
| 2020-12-10,2.809598922729492,2.8129429817199707,2.708112955093384,2.7426769733428955,1940078230.0,USD | |
| 2020-12-11,2.7427620887756348,2.7428269386291504,2.653196096420288,2.6943819522857666,1803556567.0,USD | |
| 2020-12-12,2.694011926651001,2.7853970527648926,2.692826986312866,2.768181085586548,1399303916.0,USD | |
| 2020-12-13,2.7682290077209473,2.898400068283081,2.754518985748291,2.848078966140747,1518779146.0,USD | |
| 2020-12-14,2.8482649326324463,2.856477975845337,2.8048911094665527,2.84259295463562,1375441337.0,USD | |
| 2020-12-15,2.8428750038146973,2.890820026397705,2.811842918395996,2.864500045776367,1665529164.0,USD | |
| 2020-12-16,2.864470958709717,3.1018919944763184,2.8235208988189697,3.0979220867156982,2369654229.0,USD | |
| 2020-12-17,3.0982580184936523,3.2419838905334473,3.001142978668213,3.040118932723999,4024130321.0,USD | |
| 2020-12-18,3.0404679775238037,3.1257519721984863,2.988779067993164,3.0625529289245605,2252207387.0,USD | |
| 2020-12-19,3.0622689723968506,3.114439010620117,3.0426669120788574,3.0592401027679443,2025238261.0,USD | |
| 2020-12-20,3.0588669776916504,3.3275249004364014,3.008920907974243,3.1350131034851074,3117343092.0,USD | |
| 2020-12-21,3.135305881500244,3.2705841064453125,2.909990072250366,2.943182945251465,3680267303.0,USD | |
| 2020-12-22,2.9422008991241455,2.94991397857666,2.7912309169769287,2.898909091949463,3522942736.0,USD | |
| 2020-12-23,2.898669958114624,2.911360025405884,2.0341029167175293,2.304887056350708,4774602337.0,USD | |
| 2020-12-24,2.3060920238494873,2.688011884689331,2.280268907546997,2.6717019081115723,4566322003.0,USD | |
| 2020-12-25,2.671649932861328,2.7388129234313965,2.5690829753875732,2.660607099533081,4242901904.0,USD | |
| 2020-12-26,2.6610848903656006,2.6865010261535645,2.546549081802368,2.6062281131744385,3266819601.0,USD | |
| 2020-12-27,2.6068780422210693,2.842175006866455,2.510673999786377,2.714698076248169,4119852398.0,USD | |
| 2020-12-28,2.715593099594116,2.8844680786132812,2.701862096786499,2.7640700340270996,2938832204.0,USD | |
| 2020-12-29,2.7638180255889893,2.789489984512329,2.514211893081665,2.6419289112091064,2834518136.0,USD | |
| 2020-12-30,2.642033100128174,2.6704630851745605,2.551347017288208,2.6099228858947754,2556476004.0,USD | |
| 2020-12-31,2.609966993331909,2.650926113128662,2.5350968837738037,2.5979769229888916,2183017128.0,USD | |
| 2021-01-01,2.597493886947632,2.7298309803009033,2.5774569511413574,2.635438919067383,2202334583.0,USD | |
| 2021-01-02,2.6359660625457764,2.7132298946380615,2.5785129070281982,2.6264259815216064,2647911577.0,USD | |
| 2021-01-03,2.6272289752960205,2.8489720821380615,2.587686061859131,2.7950520515441895,4016977942.0,USD | |
| 2021-01-04,2.7974600791931152,3.1200599670410156,2.6705551147460938,2.8103089332580566,4592899152.0,USD | |
| 2021-01-05,2.8112170696258545,2.9471890926361084,2.73014497756958,2.897808074951172,3834551808.0,USD | |
| 2021-01-06,2.8978359699249268,3.435966968536377,2.8578879833221436,3.3767569065093994,5868486395.0,USD | |
| 2021-01-07,3.3773341178894043,3.451996088027954,3.086313009262085,3.2039999961853027,6580130497.0,USD | |
| 2021-01-08,3.2040069103240967,3.2382988929748535,2.9316649436950684,3.1233439445495605,5089074482.0,USD | |
| 2021-01-09,3.1233599185943604,3.734894037246704,3.0227749347686768,3.6266849040985107,6671849037.0,USD | |
| 2021-01-10,3.628679037094116,3.922919988632202,2.9075939655303955,3.0872879028320312,9057323705.0,USD | |
| 2021-01-11,3.086129903793335,3.086129903793335,2.4113330841064453,2.6722259521484375,6056389193.0,USD | |
| 2021-01-12,2.670146942138672,2.770754098892212,2.5437779426574707,2.590691089630127,3476712898.0,USD | |
| 2021-01-13,2.5905699729919434,2.7857489585876465,2.5388410091400146,2.770232915878296,2460767319.0,USD | |
| 2021-01-14,2.769573926925659,2.849302053451538,2.7040491104125977,2.7982499599456787,2823553010.0,USD | |
| 2021-01-15,2.7995951175689697,2.9192850589752197,2.6104509830474854,2.764270067214966,3383813556.0,USD | |
| 2021-01-16,2.763936996459961,2.873202085494995,2.717250108718872,2.7843549251556396,3102534382.0,USD | |
| 2021-01-17,2.7841949462890625,2.800605058670044,2.6900689601898193,2.7639009952545166,2327878543.0,USD | |
| 2021-01-18,2.763901948928833,2.832469940185547,2.7090420722961426,2.8122870922088623,2125840773.0,USD | |
| 2021-01-19,2.8127849102020264,2.9186298847198486,2.792860984802246,2.8039510250091553,2474064456.0,USD | |
| 2021-01-20,2.802726984024048,2.8226420879364014,2.666517972946167,2.778568983078003,2179371213.0,USD | |
| 2021-01-21,2.7787880897521973,2.7789909839630127,2.508514881134033,2.545742988586426,2337193434.0,USD | |
| 2021-01-22,2.5453989505767822,2.675462007522583,2.4449570178985596,2.629650115966797,2332055160.0,USD | |
| 2021-01-23,2.62868595123291,2.7713570594787598,2.5822501182556152,2.7061729431152344,2224952797.0,USD | |
| 2021-01-24,2.705920934677124,2.7719240188598633,2.656553030014038,2.7148399353027344,1860478247.0,USD | |
| 2021-01-25,2.7149879932403564,2.7598049640655518,2.637460947036743,2.653939962387085,2007252390.0,USD | |
| 2021-01-26,2.65372896194458,2.6728250980377197,2.5665769577026367,2.630068063735962,1980843470.0,USD | |
| 2021-01-27,2.629863977432251,2.629863977432251,2.470055103302002,2.509335994720459,2049692706.0,USD | |
| 2021-01-28,2.509315013885498,2.784985065460205,2.4870829582214355,2.713550090789795,2768404988.0,USD | |
| 2021-01-29,2.7371249198913574,2.8887410163879395,2.6570370197296143,2.7270610332489014,3791567522.0,USD | |
| 2021-01-30,2.726646900177002,3.071713924407959,2.691870927810669,2.9220850467681885,3788166743.0,USD | |
| 2021-01-31,2.921497106552124,3.0572140216827393,2.828023910522461,2.914483070373535,3872903140.0,USD | |
| 2021-02-01,2.916063070297241,3.262270927429199,2.9157700538635254,3.059670925140381,6293241599.0,USD | |
| 2021-02-02,3.05759596824646,3.059343099594116,2.9588589668273926,2.9999380111694336,2983378195.0,USD | |
| 2021-02-03,2.9999589920043945,3.1228249073028564,2.992003917694092,3.0623090267181396,2585205675.0,USD | |
| 2021-02-04,3.0628409385681152,3.1288020610809326,2.9907801151275635,3.022106885910034,2999987469.0,USD | |
| 2021-02-05,3.0218889713287354,3.362328052520752,3.0207369327545166,3.3070249557495117,3690662908.0,USD | |
| 2021-02-06,3.3075881004333496,3.3116819858551025,3.1448099613189697,3.2084319591522217,3002069353.0,USD | |
| 2021-02-07,3.208329916000366,3.5712931156158447,3.051953077316284,3.443782091140747,5982395276.0,USD | |
| 2021-02-08,3.4427340030670166,3.580085039138794,3.3587279319763184,3.579210042953491,5350964756.0,USD | |
| 2021-02-09,3.5811328887939453,4.269505023956299,3.491489887237549,4.159718990325928,7117645371.0,USD | |
| 2021-02-10,4.155738830566406,4.454004764556885,3.7437829971313477,4.1298699378967285,8487998559.0,USD | |
| 2021-02-11,4.128167152404785,4.641626834869385,4.032426834106445,4.585698127746582,7366913969.0,USD | |
| 2021-02-12,4.582942008972168,4.821006774902344,4.272726058959961,4.749420166015625,7164080652.0,USD | |
| 2021-02-13,4.749173164367676,5.49298095703125,4.523313045501709,5.49298095703125,9702644319.0,USD | |
| 2021-02-14,5.498227119445801,5.558977127075195,4.889057159423828,5.095240116119385,7686866015.0,USD | |
| 2021-02-15,5.092296123504639,5.227502822875977,4.252313137054443,4.698224067687988,8201494470.0,USD | |
| 2021-02-16,4.695779800415039,4.947696208953857,4.441464900970459,4.649903774261475,7243532479.0,USD | |
| 2021-02-17,4.649871826171875,4.875144004821777,4.444104194641113,4.842994213104248,5744341913.0,USD | |
| 2021-02-18,4.842628002166748,4.978786945343018,4.682415008544922,4.839303016662598,3004547597.0,USD | |
| 2021-02-19,4.8383331298828125,5.343145847320557,4.674602031707764,5.242351055145264,4376486907.0,USD | |
| 2021-02-20,5.241690158843994,5.426878929138184,4.563141822814941,4.870359897613525,4465280621.0,USD | |
| 2021-02-21,4.866167068481445,5.3176679611206055,4.749693870544434,5.113160133361816,3905821195.0,USD | |
| 2021-02-22,5.112651824951172,5.279338836669922,4.23048210144043,4.706855773925781,6022886701.0,USD | |
| 2021-02-23,4.705855846405029,4.705855846405029,3.2395670413970947,3.836129903793335,6395663188.0,USD | |
| 2021-02-24,3.8384170532226562,4.129779815673828,3.698122024536133,3.9011778831481934,3766364459.0,USD | |
| 2021-02-25,3.9005630016326904,4.0929179191589355,3.646569013595581,3.6550800800323486,2959237301.0,USD | |
| 2021-02-26,3.6600749492645264,3.7648329734802246,3.4335649013519287,3.554774045944214,3030625050.0,USD | |
| 2021-02-27,3.555250883102417,3.835616111755371,3.554271936416626,3.6742069721221924,2273094739.0,USD | |
| 2021-02-28,3.6738479137420654,3.6966609954833984,3.2808029651641846,3.4642539024353027,2510948748.0,USD | |
| 2021-03-01,3.465472936630249,3.736828088760376,3.465472936630249,3.6954879760742188,1878204092.0,USD | |
| 2021-03-02,3.695693016052246,3.818959951400757,3.580885887145996,3.667865037918091,2190267121.0,USD | |
| 2021-03-03,3.6683290004730225,4.042257785797119,3.655287981033325,3.8384571075439453,2688646708.0,USD | |
| 2021-03-04,3.8379030227661133,3.916619062423706,3.649336099624634,3.7572100162506104,2545846596.0,USD | |
| 2021-03-05,3.756510019302368,3.756510019302368,3.579090118408203,3.7024900913238525,2077171137.0,USD | |
| 2021-03-06,3.7018239498138428,3.772624969482422,3.6087570190429688,3.72802996635437,1632540982.0,USD | |
| 2021-03-07,3.7280778884887695,3.854978084564209,3.723767042160034,3.8442800045013428,3032282252.0,USD | |
| 2021-03-08,3.842072010040283,3.924865961074829,3.761315107345581,3.895155906677246,2077723482.0,USD | |
| 2021-03-09,3.8952229022979736,4.176310062408447,3.8619320392608643,4.1729512214660645,2437693149.0,USD | |
| 2021-03-10,4.173079013824463,4.1859331130981445,3.920996904373169,3.994339942932129,2587796812.0,USD | |
| 2021-03-11,3.9930169582366943,4.044135093688965,3.841265916824341,3.9560210704803467,2419730820.0,USD | |
| 2021-03-12,3.9563050270080566,3.9896609783172607,3.71201491355896,3.7910919189453125,2278828908.0,USD | |
| 2021-03-13,3.791433095932007,4.378806114196777,3.6900529861450195,4.289508819580078,2846279280.0,USD | |
| 2021-03-14,4.289196968078613,4.374598026275635,3.973723888397217,3.973723888397217,2507425905.0,USD | |
| 2021-03-15,3.9718830585479736,4.030725002288818,3.7392940521240234,3.820949077606201,2524305510.0,USD | |
| 2021-03-16,3.8207390308380127,4.124507904052734,3.688283920288086,4.065853118896484,2758464449.0,USD | |
| 2021-03-17,4.066059112548828,4.092148780822754,3.8708279132843018,4.076696872711182,1939272992.0,USD | |
| 2021-03-18,4.076447010040283,4.314680099487305,4.023120880126953,4.1681599617004395,2358251506.0,USD | |
| 2021-03-19,4.167272090911865,4.266504764556885,4.057058811187744,4.162764072418213,1673424212.0,USD | |
| 2021-03-20,4.16228723526001,4.5142951011657715,4.151403903961182,4.348208904266357,2078834653.0,USD | |
| 2021-03-21,4.347929954528809,4.43095588684082,4.136819839477539,4.170244216918945,1967888878.0,USD | |
| 2021-03-22,4.170121192932129,4.366505146026611,4.029961109161377,4.1066060066223145,2328404382.0,USD | |
| 2021-03-23,4.107140064239502,4.287041187286377,4.075406074523926,4.118803977966309,2210949899.0,USD | |
| 2021-03-24,4.117653846740723,4.312760829925537,3.5863990783691406,3.7225029468536377,2537516570.0,USD | |
| 2021-03-25,3.721200942993164,3.7915151119232178,3.6091740131378174,3.698354959487915,2217667316.0,USD | |
| 2021-03-26,3.6980268955230713,4.18944787979126,3.691132068634033,4.18717622756958,2520035820.0,USD | |
| 2021-03-27,4.189068794250488,4.2063398361206055,4.004165172576904,4.102814197540283,1511517011.0,USD | |
| 2021-03-28,4.10256814956665,4.212159156799316,4.065993785858154,4.12377405166626,1510300049.0,USD | |
| 2021-03-29,4.123226165771484,4.309445858001709,4.0814619064331055,4.285964012145996,1568669153.0,USD | |
| 2021-03-30,4.28545618057251,4.407517910003662,4.229997158050537,4.358497142791748,1621669746.0,USD | |
| 2021-03-31,4.3587422370910645,4.89824104309082,4.119243144989014,4.813304901123047,3728812070.0,USD | |
| 2021-04-01,4.8148088455200195,5.992372989654541,4.738752841949463,5.622707843780518,6677890047.0,USD | |
| 2021-04-02,5.626062870025635,6.356933116912842,5.430027008056641,6.298630237579346,7616094057.0,USD | |
| 2021-04-03,6.296796798706055,6.479804992675781,5.327043056488037,5.453808784484863,6524790862.0,USD | |
| 2021-04-04,5.4536662101745605,6.348814010620117,5.411884784698486,6.348458766937256,5509488695.0,USD | |
| 2021-04-05,6.351863861083984,7.131104946136475,5.96734619140625,6.707276821136475,7697985976.0,USD | |
| 2021-04-06,6.7099080085754395,7.096774101257324,6.311376094818115,6.664241790771484,7248071212.0,USD | |
| 2021-04-07,6.669457912445068,7.0424089431762695,5.762667179107666,5.878461837768555,7288183219.0,USD | |
| 2021-04-08,5.9010162353515625,6.4551849365234375,5.834554195404053,6.439490795135498,3721053777.0,USD | |
| 2021-04-09,6.43954610824585,6.560146808624268,6.103610992431641,6.214583873748779,2554566007.0,USD | |
| 2021-04-10,6.21592903137207,6.744869232177734,6.1667280197143555,6.611337184906006,2803164799.0,USD | |
| 2021-04-11,6.616627216339111,7.051648139953613,6.567502021789551,6.744064807891846,2991045208.0,USD | |
| 2021-04-12,6.741096019744873,6.860774040222168,6.311219215393066,6.482460975646973,2233970727.0,USD | |
| 2021-04-13,6.476566791534424,7.535315990447998,6.423983097076416,7.379455089569092,3764887683.0,USD | |
| 2021-04-14,7.376124858856201,8.070347785949707,7.070117950439453,7.681999206542969,5286448220.0,USD | |
| 2021-04-15,7.675421237945557,7.926427841186523,7.313780784606934,7.894041061401367,3047268434.0,USD | |
| 2021-04-16,7.885231971740723,8.736971855163574,7.1297221183776855,8.534341812133789,6831192035.0,USD | |
| 2021-04-17,8.52405071258545,8.834538459777832,7.679382801055908,7.881689071655273,5356728906.0,USD | |
| 2021-04-18,7.872581958770752,8.01312255859375,6.049973011016846,7.242908954620361,7192905833.0,USD | |
| 2021-04-19,7.280965805053711,7.483448028564453,6.525154113769531,6.626222133636475,4744920780.0,USD | |
| 2021-04-20,6.594188213348389,6.847478866577148,6.082271099090576,6.684967994689941,4310943140.0,USD | |
| 2021-04-21,6.69173002243042,6.844226837158203,6.241858959197998,6.347760200500488,3303431517.0,USD | |
| 2021-04-22,6.3304901123046875,6.804533004760742,5.692183971405029,5.861223220825195,3926905841.0,USD | |
| 2021-04-23,5.858159065246582,5.990210056304932,4.561600208282471,5.571853160858154,5478351238.0,USD | |
| 2021-04-24,5.5723161697387695,5.575534820556641,5.0433149337768555,5.079016208648682,2180396383.0,USD | |
| 2021-04-25,5.084612846374512,5.432703018188477,4.649634838104248,4.980706214904785,2008570489.0,USD | |
| 2021-04-26,4.994768142700195,5.89647912979126,4.939964771270752,5.856062889099121,2946016096.0,USD | |
| 2021-04-27,5.86918306350708,6.101537227630615,5.761745929718018,6.04606819152832,2431588016.0,USD | |
| 2021-04-28,6.058247089385986,6.211949825286865,5.703143119812012,5.960893154144287,1910474909.0,USD | |
| 2021-04-29,5.956284046173096,6.035143852233887,5.638603210449219,5.887735843658447,1638896733.0,USD | |
| 2021-04-30,5.896111965179443,6.454995155334473,5.790715217590332,6.4432268142700195,2081214804.0,USD | |
| 2021-05-01,6.445375919342041,6.650253772735596,6.304708003997803,6.614102840423584,1791329540.0,USD | |
| 2021-05-02,6.616992950439453,6.693077087402344,6.223645210266113,6.528201103210449,2389953303.0,USD | |
| 2021-05-03,6.5295538902282715,6.875831127166748,6.525102138519287,6.815496921539307,2535710707.0,USD | |
| 2021-05-04,6.813640117645264,7.07600212097168,6.289068222045898,6.367040157318115,4895316460.0,USD | |
| 2021-05-05,6.3374199867248535,8.818597793579102,6.23162317276001,8.784547805786133,8595643987.0,USD | |
| 2021-05-06,8.736405372619629,12.766373634338379,8.499970436096191,11.432257652282715,20328710732.0,USD | |
| 2021-05-07,11.473613739013672,13.181276321411133,9.581979751586914,10.426177024841309,13781610826.0,USD | |
| 2021-05-08,10.382993698120117,11.16205883026123,9.664793014526367,10.359125137329102,7625978127.0,USD | |
| 2021-05-09,10.337016105651855,11.058375358581543,9.218032836914062,10.531152725219727,7180485636.0,USD | |
| 2021-05-10,10.495445251464844,10.973189353942871,8.4083833694458,9.255657196044922,7999780398.0,USD | |
| 2021-05-11,9.269244194030762,14.446660041809082,8.819717407226562,14.3655424118042,19747287698.0,USD | |
| 2021-05-12,14.49703598022461,14.876485824584961,10.284602165222168,10.284602165222168,13854199527.0,USD | |
| 2021-05-13,10.388457298278809,11.541845321655273,9.485845565795898,10.649879455566406,11187943344.0,USD | |
| 2021-05-14,10.614678382873535,11.630666732788086,10.543537139892578,11.17853832244873,7137913354.0,USD | |
| 2021-05-15,11.17863655090332,11.878280639648438,10.151335716247559,10.230409622192383,7734453857.0,USD | |
| 2021-05-16,10.220298767089844,11.200303077697754,9.452393531799316,10.1210298538208,5361946059.0,USD | |
| 2021-05-17,10.12227725982666,10.12227725982666,8.646705627441406,9.150760650634766,6305582701.0,USD | |
| 2021-05-18,9.13028621673584,10.018250465393066,8.984975814819336,9.332971572875977,4465076152.0,USD | |
| 2021-05-19,9.34189224243164,9.47224235534668,4.372288227081299,5.755894184112549,9428366959.0,USD | |
| 2021-05-20,5.703906059265137,6.980656147003174,5.150247097015381,6.671741008758545,5731291548.0,USD | |
| 2021-05-21,6.651268005371094,6.909040927886963,4.865540981292725,5.560426235198975,4622604099.0,USD | |
| 2021-05-22,5.56823205947876,5.662304878234863,4.945649147033691,5.114590167999268,2931374687.0,USD | |
| 2021-05-23,5.111230850219727,5.320785999298096,3.602816104888916,4.32114315032959,3539609824.0,USD | |
| 2021-05-24,4.3038458824157715,5.620333194732666,4.201288223266602,5.607605934143066,3567180210.0,USD | |
| 2021-05-25,5.63528299331665,5.996525764465332,5.091938018798828,5.707493782043457,4015099322.0,USD | |
| 2021-05-26,5.7047882080078125,6.494202136993408,5.565980911254883,6.432808876037598,3527450367.0,USD | |
| 2021-05-27,6.439529895782471,7.635394096374512,6.116397857666016,6.9738287925720215,5693667680.0,USD | |
| 2021-05-28,7.011551856994629,7.0531840324401855,5.856400966644287,6.1209211349487305,5035168990.0,USD | |
| 2021-05-29,6.1183648109436035,6.769137859344482,5.773640155792236,6.018344879150391,4114768922.0,USD | |
| 2021-05-30,6.021515846252441,6.354030132293701,5.571735858917236,6.042301177978516,2854592151.0,USD | |
| 2021-05-31,6.042428016662598,6.669682025909424,5.7586212158203125,6.646875858306885,2659523175.0,USD | |
| 2021-06-01,6.635983943939209,6.750627040863037,6.094796180725098,6.301362037658691,2310392999.0,USD | |
| 2021-06-02,6.306106090545654,6.5344319343566895,6.133429050445557,6.373693943023682,1919767860.0,USD | |
| 2021-06-03,6.376185894012451,6.696063041687012,6.2402567863464355,6.528768062591553,1794689102.0,USD | |
| 2021-06-04,6.535487174987793,6.535487174987793,5.808474063873291,6.022046089172363,1942802506.0,USD | |
| 2021-06-05,6.020715236663818,6.223136901855469,5.662239074707031,5.779297828674316,1520343210.0,USD | |
| 2021-06-06,5.780214786529541,5.942033767700195,5.727558135986328,5.85413122177124,1120555955.0,USD | |
| 2021-06-07,5.8483171463012695,5.968512058258057,5.13226318359375,5.175291061401367,1526919598.0,USD | |
| 2021-06-08,5.191950798034668,5.252016067504883,4.529829025268555,5.067355155944824,2403746236.0,USD | |
| 2021-06-09,5.054304122924805,5.352215766906738,4.785254955291748,5.316720008850098,2086350950.0,USD | |
| 2021-06-10,5.33762788772583,5.43590784072876,4.948757171630859,5.08088493347168,1659804370.0,USD | |
| 2021-06-11,5.081703186035156,5.36509895324707,4.865315914154053,4.919517993927002,1679245571.0,USD | |
| 2021-06-12,4.916905879974365,4.916905879974365,4.593605041503906,4.8329691886901855,1400097314.0,USD | |
| 2021-06-13,4.834865093231201,5.1064019203186035,4.674938201904297,5.0903520584106445,1220333619.0,USD | |
| 2021-06-14,5.087618827819824,5.318656921386719,4.963898181915283,5.127661228179932,1211494792.0,USD | |
| 2021-06-15,5.265985012054443,5.387096881866455,5.118311882019043,5.28431510925293,1438399107.0,USD | |
| 2021-06-16,5.188778877258301,5.229988098144531,4.834947109222412,4.863668918609619,1259759537.0,USD | |
| 2021-06-17,4.865488052368164,5.079494953155518,4.7657880783081055,4.868917942047119,909736516.0,USD | |
| 2021-06-18,4.875868797302246,4.885875225067139,4.43203592300415,4.560965061187744,996883872.0,USD | |
| 2021-06-19,4.567739009857178,4.701337814331055,4.468817234039307,4.482412815093994,801768840.0,USD | |
| 2021-06-20,4.472462177276611,4.532818794250488,4.12569522857666,4.516932010650635,1031582017.0,USD | |
| 2021-06-21,4.511038780212402,4.524095058441162,3.513871908187866,3.5251801013946533,1545781333.0,USD | |
| 2021-06-22,3.520461082458496,3.7549610137939453,3.0622169971466064,3.3866209983825684,1889470302.0,USD | |
| 2021-06-23,3.386003017425537,3.8003621101379395,3.262794017791748,3.6824729442596436,1325285246.0,USD | |
| 2021-06-24,3.6674599647521973,3.9220330715179443,3.5302209854125977,3.91090989112854,1021130967.0,USD | |
| 2021-06-25,3.9181759357452393,4.015374183654785,3.5117640495300293,3.5504310131073,1123764463.0,USD | |
| 2021-06-26,3.5417768955230713,3.65293288230896,3.3557159900665283,3.5637309551239014,985260576.0,USD | |
| 2021-06-27,3.572774887084961,3.770768880844116,3.493104934692383,3.766422986984253,727602241.0,USD | |
| 2021-06-28,3.7734479904174805,3.9277191162109375,3.6905460357666016,3.8409249782562256,878602409.0,USD | |
| 2021-06-29,3.8478879928588867,4.285906791687012,3.8416330814361572,4.109533786773682,1346221802.0,USD | |
| 2021-06-30,4.1253790855407715,4.294250011444092,3.8423330783843994,4.1358418464660645,1240185550.0,USD | |
| 2021-07-01,4.136350154876709,4.201095104217529,3.859985113143921,3.9382240772247314,1034398921.0,USD | |
| 2021-07-02,3.930561065673828,4.000507831573486,3.751986026763916,3.9343249797821045,1014258464.0,USD | |
| 2021-07-03,3.9265949726104736,4.0608367919921875,3.859586000442505,4.046421051025391,730270296.0,USD | |
| 2021-07-04,4.04864501953125,4.18186092376709,3.9525320529937744,4.059929847717285,808602549.0,USD | |
| 2021-07-05,4.061888217926025,4.061888217926025,3.773129940032959,3.8192660808563232,800403331.0,USD | |
| 2021-07-06,3.8142359256744385,4.004299163818359,3.797595977783203,3.8823249340057373,696787462.0,USD | |
| 2021-07-07,3.8801538944244385,3.9787020683288574,3.8205230236053467,3.8243420124053955,683845644.0,USD | |
| 2021-07-08,3.8277640342712402,3.838139057159424,3.551806926727295,3.607470989227295,869525838.0,USD | |
| 2021-07-09,3.5970540046691895,4.303051948547363,3.459855079650879,4.212674140930176,2142691616.0,USD | |
| 2021-07-10,4.21905517578125,4.413938999176025,3.8821868896484375,3.9720609188079834,1661364975.0,USD | |
| 2021-07-11,3.966068983078003,4.159543991088867,3.8395450115203857,4.072482109069824,1240654533.0,USD | |
| 2021-07-12,4.079253196716309,4.367599010467529,4.04960298538208,4.196891784667969,1728298423.0,USD | |
| 2021-07-13,4.192750930786133,4.214041233062744,3.8125669956207275,3.887972116470337,1215472507.0,USD | |
| 2021-07-14,3.8907909393310547,3.921576976776123,3.6098790168762207,3.7987680435180664,1060525542.0,USD | |
| 2021-07-15,3.799881935119629,3.9122400283813477,3.577850103378296,3.6583681106567383,875422889.0,USD | |
| 2021-07-16,3.665726900100708,3.8018898963928223,3.538846969604492,3.6561601161956787,959225437.0,USD | |
| 2021-07-17,3.655042886734009,3.7739040851593018,3.599155902862549,3.6558680534362793,975546785.0,USD | |
| 2021-07-18,3.6596360206604004,3.7722480297088623,3.5756330490112305,3.6477279663085938,702618061.0,USD | |
| 2021-07-19,3.6398510932922363,3.6798250675201416,3.4175479412078857,3.432710886001587,715347333.0,USD | |
| 2021-07-20,3.4372339248657227,3.537290096282959,3.162708044052124,3.266145944595337,882938135.0,USD | |
| 2021-07-21,3.261986017227173,3.5661919116973877,3.2132298946380615,3.496587038040161,961739656.0,USD | |
| 2021-07-22,3.501033067703247,3.5792810916900635,3.436629056930542,3.565174102783203,712659497.0,USD | |
| 2021-07-23,3.5661470890045166,3.642232894897461,3.4603309631347656,3.6337170600891113,673573576.0,USD | |
| 2021-07-24,3.6331260204315186,3.7384510040283203,3.6194770336151123,3.6732659339904785,715926762.0,USD | |
| 2021-07-25,3.670401096343994,3.694575071334839,3.554205894470215,3.658735990524292,689278966.0,USD | |
| 2021-07-26,3.6600329875946045,3.9908370971679688,3.635867118835449,3.689905881881714,1378981995.0,USD | |
| 2021-07-27,3.68422794342041,3.7871949672698975,3.6096699237823486,3.7547430992126465,967695450.0,USD | |
| 2021-07-28,3.75964093208313,4.005414962768555,3.697118043899536,3.900477886199951,1293593712.0,USD | |
| 2021-07-29,3.913222074508667,3.982151985168457,3.8106400966644287,3.959455966949463,775708168.0,USD | |
| 2021-07-30,3.9650750160217285,4.07029914855957,3.7980570793151855,4.07029914855957,910302674.0,USD | |
| 2021-07-31,4.066850185394287,4.193182945251465,4.009967803955078,4.0887451171875,1066826040.0,USD | |
| 2021-08-01,4.073720932006836,4.232665061950684,3.873944044113159,3.945523977279663,1175660677.0,USD | |
| 2021-08-02,3.9424281120300293,4.153876781463623,3.8975560665130615,4.031493186950684,906445134.0,USD | |
| 2021-08-03,4.02969217300415,4.089786052703857,3.875201940536499,4.015860080718994,860746674.0,USD | |
| 2021-08-04,4.024860858917236,4.151391983032227,3.9335849285125732,4.113351821899414,831749386.0,USD | |
| 2021-08-05,4.113877773284912,4.2139811515808105,3.9540629386901855,4.189424991607666,954820968.0,USD | |
| 2021-08-06,4.187672138214111,4.350502014160156,4.111484050750732,4.312002182006836,1002823764.0,USD | |
| 2021-08-07,4.319447994232178,4.6408209800720215,4.285383224487305,4.589756965637207,1430684017.0,USD | |
| 2021-08-08,4.592556953430176,4.660686016082764,4.238006114959717,4.292496204376221,1192161212.0,USD | |
| 2021-08-09,4.295370101928711,4.563358783721924,4.163512229919434,4.539388179779053,1138993848.0,USD | |
| 2021-08-10,4.534514904022217,4.7010111808776855,4.414259910583496,4.594707012176514,1144026047.0,USD | |
| 2021-08-11,4.597185134887695,4.973928928375244,4.588044166564941,4.76046895980835,1482464743.0,USD | |
| 2021-08-12,4.756875991821289,5.086154937744141,4.547636985778809,4.644834995269775,1853621228.0,USD | |
| 2021-08-13,4.666330814361572,5.1572980880737305,4.613259792327881,5.1572980880737305,1681914666.0,USD | |
| 2021-08-14,5.156905174255371,5.551615238189697,5.070052146911621,5.488290786743164,2566111412.0,USD | |
| 2021-08-15,5.487942218780518,5.698966026306152,5.154502868652344,5.6887288093566895,2154708331.0,USD | |
| 2021-08-16,5.698125839233398,5.923902988433838,5.466543197631836,5.539955139160156,2326880263.0,USD | |
| 2021-08-17,5.521214962005615,5.6649088859558105,5.017383098602295,5.05931282043457,2152040135.0,USD | |
| 2021-08-18,5.060789108276367,5.164987087249756,4.779819965362549,4.9952168464660645,1682680923.0,USD | |
| 2021-08-19,4.984993934631348,5.250851154327393,4.818549156188965,5.250851154327393,1497480457.0,USD | |
| 2021-08-20,5.250446796417236,5.469367980957031,5.190814018249512,5.462737083435059,1536920124.0,USD | |
| 2021-08-21,5.464023113250732,5.6244940757751465,5.310989856719971,5.35167121887207,1730722209.0,USD | |
| 2021-08-22,5.357501029968262,5.536500930786133,5.2293829917907715,5.425119876861572,1220562879.0,USD | |
| 2021-08-23,5.416806221008301,5.689093112945557,5.374351978302002,5.594164848327637,1388029133.0,USD | |
| 2021-08-24,5.601088047027588,5.6799750328063965,4.916557788848877,5.060614109039307,1669444939.0,USD | |
| 2021-08-25,5.066751956939697,5.247628211975098,4.926502227783203,5.204841136932373,1506847409.0,USD | |
| 2021-08-26,5.211513042449951,5.271946907043457,4.708292007446289,4.744668960571289,1623641217.0,USD | |
| 2021-08-27,4.7494940757751465,5.086432933807373,4.644223213195801,5.08466911315918,1971682565.0,USD | |
| 2021-08-28,5.090341091156006,5.102479934692383,4.886631011962891,4.998863220214844,1259224496.0,USD | |
| 2021-08-29,5.007339000701904,5.2321391105651855,4.9875569343566895,5.062877178192139,1896180105.0,USD | |
| 2021-08-30,5.064764976501465,5.082071781158447,4.810916900634766,4.820850849151611,1587132286.0,USD | |
| 2021-08-31,4.822344779968262,5.092589855194092,4.766427040100098,5.042055130004883,1781330264.0,USD | |
| 2021-09-01,5.035780906677246,5.322074890136719,4.911465167999268,5.308944225311279,1889385164.0,USD | |
| 2021-09-02,5.312497138977051,5.382126808166504,5.200008869171143,5.26172399520874,1898639425.0,USD | |
| 2021-09-03,5.260908126831055,5.726603984832764,5.1409077644348145,5.676408767700195,2557607171.0,USD | |
| 2021-09-04,5.670073986053467,5.87320613861084,5.574881076812744,5.698893070220947,2727443192.0,USD | |
| 2021-09-05,5.693832874298096,6.3163018226623535,5.54714822769165,6.29109001159668,3255999666.0,USD | |
| 2021-09-06,6.295042991638184,6.3922810554504395,5.966970920562744,6.218042850494385,3190418961.0,USD | |
| 2021-09-07,6.21560001373291,6.249388217926025,4.385933876037598,4.875247001647949,4487288099.0,USD | |
| 2021-09-08,4.877762794494629,4.964468002319336,4.446043014526367,4.744462013244629,2955408556.0,USD | |
| 2021-09-09,4.7022809982299805,4.947041034698486,4.680641174316406,4.815421104431152,1738032943.0,USD | |
| 2021-09-10,4.817251205444336,5.050227165222168,4.480893135070801,4.570918083190918,1633670448.0,USD | |
| 2021-09-11,4.567683219909668,4.789455890655518,4.561262130737305,4.67924690246582,1178364247.0,USD | |
| 2021-09-12,4.679025173187256,4.944520950317383,4.5835161209106445,4.886841773986816,1341480697.0,USD | |
| 2021-09-13,4.885244846343994,4.941829204559326,4.504779815673828,4.743552207946777,1793399494.0,USD | |
| 2021-09-14,4.744821071624756,4.879072189331055,4.714663028717041,4.860802173614502,1316521680.0,USD | |
| 2021-09-15,4.86224889755249,5.149112224578857,4.782008171081543,5.106349945068359,1333747553.0,USD | |
| 2021-09-16,5.104537010192871,5.173463821411133,4.8961501121521,5.021522045135498,1340647035.0,USD | |
| 2021-09-17,5.019464015960693,5.505742073059082,4.953404903411865,5.244626045227051,2495015740.0,USD | |
| 2021-09-18,5.247676849365234,5.4938249588012695,5.11417818069458,5.473011016845703,1849955474.0,USD | |
| 2021-09-19,5.4649457931518555,5.496920108795166,4.8734450340271,4.917987823486328,1607965182.0,USD | |
| 2021-09-20,4.914083957672119,4.924447059631348,4.1403350830078125,4.182031154632568,2209005206.0,USD | |
| 2021-09-21,4.203075885772705,4.305825233459473,3.80855393409729,3.886507034301758,1787195160.0,USD | |
| 2021-09-22,3.883939027786255,4.326923847198486,3.814743995666504,4.30226993560791,1362027083.0,USD | |
| 2021-09-23,4.303215026855469,4.391665935516357,4.202455997467041,4.378419876098633,1103168193.0,USD | |
| 2021-09-24,4.378191947937012,4.389513969421387,3.8075358867645264,4.0353288650512695,1633185811.0,USD | |
| 2021-09-25,4.033486843109131,4.098074913024902,3.916266918182373,4.01625919342041,1192409189.0,USD | |
| 2021-09-26,4.017866134643555,4.120788097381592,3.684835910797119,3.9714739322662354,1703379168.0,USD | |
| 2021-09-27,3.9799981117248535,4.109865188598633,3.831446886062622,3.834981918334961,1368497536.0,USD | |
| 2021-09-28,3.8325119018554688,3.9004790782928467,3.6673550605773926,3.680497884750366,1191638994.0,USD | |
| 2021-09-29,3.687047004699707,3.8643391132354736,3.641977071762085,3.748600959777832,1102027172.0,USD | |
| 2021-09-30,3.74843692779541,3.9436330795288086,3.7265830039978027,3.9313039779663086,1034877125.0,USD | |
| 2021-10-01,3.938507080078125,4.29111909866333,3.9118950366973877,4.274352073669434,1415805180.0,USD | |
| 2021-10-02,4.275491237640381,4.456054210662842,4.197803974151611,4.331676006317139,1249827861.0,USD | |
| 2021-10-03,4.327731132507324,4.853129863739014,4.2369489669799805,4.639211177825928,1694084783.0,USD | |
| 2021-10-04,4.638041019439697,4.709813117980957,4.365087985992432,4.592487812042236,1449771236.0,USD | |
| 2021-10-05,4.592483043670654,4.782509803771973,4.562923908233643,4.732432842254639,1392838730.0,USD | |
| 2021-10-06,4.732985019683838,4.896925926208496,4.386788845062256,4.757153034210205,1723692047.0,USD | |
| 2021-10-07,4.744602203369141,4.8338799476623535,4.5630621910095215,4.719064235687256,1428017308.0,USD | |
| 2021-10-08,4.7165069580078125,4.819925785064697,4.601582050323486,4.648147106170654,1219052361.0,USD | |
| 2021-10-09,4.642366886138916,5.0491509437561035,4.624289035797119,4.980647087097168,1495911445.0,USD | |
| 2021-10-10,4.995503902435303,4.996915817260742,4.574929237365723,4.600635051727295,1365516831.0,USD | |
| 2021-10-11,4.58532190322876,4.757386207580566,4.439280986785889,4.557561874389648,1201820447.0,USD | |
| 2021-10-12,4.557013034820557,4.557013034820557,4.291072845458984,4.491115093231201,1244864282.0,USD | |
| 2021-10-13,4.495059013366699,4.60823917388916,4.385753154754639,4.598976135253906,1045869306.0,USD | |
| 2021-10-14,4.597120761871338,4.724617004394531,4.5623297691345215,4.614243984222412,945682170.0,USD | |
| 2021-10-15,4.622058868408203,4.732799053192139,4.461491107940674,4.636977195739746,1378958593.0,USD | |
| 2021-10-16,4.641434192657471,4.713057994842529,4.543292999267578,4.571556091308594,1043535853.0,USD | |
| 2021-10-17,4.567123889923096,4.598544120788574,4.257157802581787,4.413486957550049,974372493.0,USD | |
| 2021-10-18,4.416790962219238,4.561951160430908,4.368037223815918,4.421165943145752,992819464.0,USD | |
| 2021-10-19,4.423664093017578,4.515414237976074,4.388213157653809,4.464364051818848,821611900.0,USD | |
| 2021-10-20,4.462703227996826,4.884088039398193,4.44968318939209,4.813766956329346,1022889764.0,USD | |
| 2021-10-21,4.826745986938477,4.945849895477295,4.6214070320129395,4.668499946594238,1170671175.0,USD | |
| 2021-10-22,4.669332027435303,4.788103103637695,4.557051181793213,4.613112926483154,793571184.0,USD | |
| 2021-10-23,4.613908767700195,4.771931171417236,4.588291168212891,4.749291896820068,707783545.0,USD | |
| 2021-10-24,4.752592086791992,5.085226058959961,4.667086124420166,4.758906841278076,1399420545.0,USD | |
| 2021-10-25,4.750301837921143,4.852622032165527,4.719770908355713,4.809630870819092,943363865.0,USD | |
| 2021-10-26,4.814949035644531,4.931901931762695,4.673452854156494,4.7176408767700195,1006046378.0,USD | |
| 2021-10-27,4.717569828033447,4.772226810455322,3.913033962249756,4.152719020843506,1636856569.0,USD | |
| 2021-10-28,4.151825904846191,4.493271827697754,4.151825904846191,4.410703182220459,1288661261.0,USD | |
| 2021-10-29,4.406483173370361,4.541021823883057,4.384436130523682,4.494863033294678,869753013.0,USD | |
| 2021-10-30,4.494072914123535,4.514848232269287,4.375160217285156,4.475024223327637,858662625.0,USD | |
| 2021-10-31,4.483276844024658,4.752803802490234,4.462453842163086,4.6326680183410645,1123249454.0,USD | |
| 2021-11-01,4.638625144958496,4.714794158935547,4.474882125854492,4.632726192474365,1086177993.0,USD | |
| 2021-11-02,4.641059875488281,4.786001205444336,4.587425231933594,4.700221061706543,865816916.0,USD | |
| 2021-11-03,4.700160980224609,4.865108966827393,4.528767108917236,4.708118915557861,1229564816.0,USD | |
| 2021-11-04,4.709802150726318,4.752467155456543,4.444655895233154,4.547420024871826,913797706.0,USD | |
| 2021-11-05,4.548705101013184,4.601058006286621,4.4700517654418945,4.517483234405518,829894883.0,USD | |
| 2021-11-06,4.5122809410095215,4.54970121383667,4.3042497634887695,4.452515125274658,814133162.0,USD | |
| 2021-11-07,4.454193115234375,4.59434700012207,4.4301438331604,4.59434700012207,749479685.0,USD | |
| 2021-11-08,4.602860927581787,4.888493061065674,4.592933177947998,4.857967853546143,1119782642.0,USD | |
| 2021-11-09,4.861443996429443,5.370697975158691,4.848958969116211,5.210270881652832,2415412572.0,USD | |
| 2021-11-10,5.207843780517578,5.366734027862549,4.580431938171387,4.8516387939453125,2155257471.0,USD | |
| 2021-11-11,4.848085880279541,5.0259552001953125,4.802492141723633,4.9378228187561035,1194218418.0,USD | |
| 2021-11-12,4.931031227111816,5.098467826843262,4.6753668785095215,4.853143215179443,1329124624.0,USD | |
| 2021-11-13,4.8523969650268555,5.07310676574707,4.805187225341797,5.013327121734619,901572671.0,USD | |
| 2021-11-14,5.015522003173828,5.087699890136719,4.829779148101807,4.962156772613525,839409558.0,USD | |
| 2021-11-15,4.960471153259277,5.0933990478515625,4.791759967803955,4.800302982330322,974844895.0,USD | |
| 2021-11-16,4.8167290687561035,4.8167290687561035,4.130847930908203,4.33448600769043,1391841290.0,USD | |
| 2021-11-17,4.335413932800293,4.413959980010986,4.237239837646484,4.37005615234375,1022373854.0,USD | |
| 2021-11-18,4.371501922607422,4.434869766235352,3.9640579223632812,4.089756965637207,1188768352.0,USD | |
| 2021-11-19,4.086999893188477,4.321108818054199,4.06075382232666,4.294000148773193,840424957.0,USD | |
| 2021-11-20,4.293589115142822,4.352337837219238,4.188591957092285,4.340087890625,701017382.0,USD | |
| 2021-11-21,4.344274997711182,4.380354881286621,4.242074966430664,4.25616979598999,701128020.0,USD | |
| 2021-11-22,4.2517170906066895,4.28436803817749,4.0626678466796875,4.135682106018066,896008657.0,USD | |
| 2021-11-23,4.140658855438232,4.248456001281738,4.069557189941406,4.233565807342529,861000657.0,USD | |
| 2021-11-24,4.236633777618408,4.261206150054932,4.033548831939697,4.124499797821045,851836581.0,USD | |
| 2021-11-25,4.1254987716674805,4.314907073974609,4.100615978240967,4.145474910736084,763450972.0,USD | |
| 2021-11-26,4.25200080871582,4.271790981292725,3.7894608974456787,3.8405799865722656,1047145512.0,USD | |
| 2021-11-27,3.8497231006622314,3.9804739952087402,3.840353012084961,3.901339054107666,721213630.0,USD | |
| 2021-11-28,3.9041430950164795,3.9658710956573486,3.703455924987793,3.9650349617004395,740937023.0,USD | |
| 2021-11-29,3.9705870151519775,4.0468220710754395,3.909034013748169,4.009799003601074,695211052.0,USD | |
| 2021-11-30,4.007390975952148,4.170996189117432,3.8924028873443604,4.007015228271484,841088112.0,USD | |
| 2021-12-01,4.002792835235596,4.120750904083252,3.9418981075286865,3.9913508892059326,651083718.0,USD | |
| 2021-12-02,3.9954280853271484,4.0094170570373535,3.8681130409240723,3.9637460708618164,588644348.0,USD | |
| 2021-12-03,3.9670610427856445,4.161110877990723,3.7124691009521484,3.7942988872528076,797928469.0,USD | |
| 2021-12-04,3.8001649379730225,3.811167001724243,2.459099054336548,3.1533610820770264,1833930818.0,USD | |
| 2021-12-05,3.147036075592041,3.1944689750671387,2.8934519290924072,3.0351479053497314,1084834979.0,USD | |
| 2021-12-06,3.037313938140869,3.2976880073547363,2.8247389793395996,3.288469076156616,1403055252.0,USD | |
| 2021-12-07,3.2853920459747314,3.3247780799865723,3.184678077697754,3.233020067214966,858223202.0,USD | |
| 2021-12-08,3.2289390563964844,3.8710811138153076,3.1443240642547607,3.6552131175994873,2251277062.0,USD | |
| 2021-12-09,3.6430890560150146,3.7032790184020996,3.224479913711548,3.224479913711548,1348803047.0,USD | |
| 2021-12-10,3.224785089492798,3.3375589847564697,3.0386879444122314,3.045423984527588,860743255.0,USD | |
| 2021-12-11,3.0476009845733643,3.564673900604248,2.998466968536377,3.4155449867248535,1438128272.0,USD | |
| 2021-12-12,3.4112439155578613,3.5055739879608154,3.250143051147461,3.3370819091796875,741962017.0,USD | |
| 2021-12-13,3.3395559787750244,3.38427996635437,3.022352933883667,3.093492031097412,943439138.0,USD | |
| 2021-12-14,3.0961880683898926,3.4235010147094727,3.057708978652954,3.268484115600586,1636528823.0,USD | |
| 2021-12-15,3.3578379154205322,3.4625189304351807,3.1420888900756836,3.3671510219573975,1400929086.0,USD | |
| 2021-12-16,3.366295099258423,3.388504981994629,3.19966197013855,3.2111220359802246,918656214.0,USD | |
| 2021-12-17,3.212667942047119,3.2676990032196045,3.066243886947632,3.1564950942993164,849302399.0,USD | |
| 2021-12-18,3.1604270935058594,3.3018760681152344,3.1136860847473145,3.2469980716705322,710514737.0,USD | |
| 2021-12-19,3.2447080612182617,3.308140993118286,3.1811139583587646,3.1890370845794678,572141861.0,USD | |
| 2021-12-20,3.188416004180908,3.3266890048980713,3.09483003616333,3.185199022293091,1104715157.0,USD | |
| 2021-12-21,3.1861870288848877,3.3593928813934326,3.176927089691162,3.313810110092163,815383406.0,USD | |
| 2021-12-22,3.3142120838165283,3.4271750450134277,3.2982850074768066,3.3544230461120605,741622457.0,USD | |
| 2021-12-23,3.35432505607605,3.5277509689331055,3.31650710105896,3.4958579540252686,766562656.0,USD | |
| 2021-12-24,3.499619960784912,3.513036012649536,3.3595099449157715,3.3784399032592773,561625010.0,USD | |
| 2021-12-25,3.380866050720215,3.4505510330200195,3.365432024002075,3.4077560901641846,397881394.0,USD | |
| 2021-12-26,3.4095029830932617,3.416440963745117,3.32381010055542,3.398158073425293,375573952.0,USD | |
| 2021-12-27,3.3976869583129883,3.497598886489868,3.373434066772461,3.3907361030578613,422568875.0,USD | |
| 2021-12-28,3.392282009124756,3.392282009124756,3.118278980255127,3.137125015258789,571336054.0,USD | |
| 2021-12-29,3.1347949504852295,3.214406967163086,3.0190279483795166,3.0292749404907227,553705918.0,USD | |
| 2021-12-30,3.0327579975128174,3.1179800033569336,2.968449115753174,3.080846071243286,471443324.0,USD | |
| 2021-12-31,3.0809550285339355,3.141918897628784,2.9849541187286377,3.035923957824707,451004121.0,USD | |
| 2022-01-01,3.036252021789551,3.1355481147766113,3.0361430644989014,3.1355481147766113,303020152.0,USD | |
| 2022-01-02,3.135593891143799,3.2655889987945557,3.135593891143799,3.253288984298706,414856880.0,USD | |
| 2022-01-03,3.2522120475769043,3.2522120475769043,3.1406779289245605,3.192578077316284,386639908.0,USD | |
| 2022-01-04,3.192707061767578,3.256761074066162,3.1514649391174316,3.1748011112213135,432589616.0,USD | |
| 2022-01-05,3.1748619079589844,3.2268528938293457,2.8071370124816895,2.9065709114074707,615271449.0,USD | |
| 2022-01-06,2.9061570167541504,2.9349920749664307,2.823430061340332,2.925126075744629,562049124.0,USD | |
| 2022-01-07,2.9248359203338623,2.927802085876465,2.7216908931732178,2.839920997619629,708159836.0,USD | |
| 2022-01-08,2.8396670818328857,2.8910460472106934,2.6969449520111084,2.759329080581665,448738139.0,USD | |
| 2022-01-09,2.759226083755493,2.8369460105895996,2.751641035079956,2.79618501663208,315643222.0,USD | |
| 2022-01-10,2.7964329719543457,2.823612928390503,2.6006879806518555,2.703787088394165,572067635.0,USD | |
| 2022-01-11,2.7044761180877686,2.797538995742798,2.6985199451446533,2.7687199115753174,378998266.0,USD | |
| 2022-01-12,2.76926589012146,2.905829906463623,2.7684268951416016,2.883418083190918,370140382.0,USD | |
| 2022-01-13,2.8836259841918945,2.902350902557373,2.7893869876861572,2.793612003326416,341693978.0,USD | |
| 2022-01-14,2.793778896331787,2.9191739559173584,2.781888961791992,2.868952989578247,406988653.0,USD | |
| 2022-01-15,2.8689498901367188,2.9467039108276367,2.8573288917541504,2.9156510829925537,326641026.0,USD | |
| 2022-01-16,2.914520025253296,2.945291042327881,2.875802993774414,2.9093658924102783,252911564.0,USD | |
| 2022-01-17,2.9095299243927,2.9110798835754395,2.789199113845825,2.8327150344848633,300816621.0,USD | |
| 2022-01-18,2.832779884338379,2.928255081176758,2.763653039932251,2.83099102973938,408227823.0,USD | |
| 2022-01-19,2.830756902694702,2.8688979148864746,2.713805913925171,2.7501931190490723,358340937.0,USD | |
| 2022-01-20,2.7495779991149902,2.840909957885742,2.6306068897247314,2.6310250759124756,308236856.0,USD | |
| 2022-01-21,2.631748914718628,2.6561279296875,2.3320651054382324,2.361807107925415,722596584.0,USD | |
| 2022-01-22,2.362799882888794,2.4272539615631104,2.056278944015503,2.220367908477783,976270441.0,USD | |
| 2022-01-23,2.2209649085998535,2.2868220806121826,2.1691620349884033,2.272167921066284,461301423.0,USD | |
| 2022-01-24,2.272447109222412,2.273880958557129,2.001805067062378,2.1999800205230713,698802037.0,USD | |
| 2022-01-25,2.199873924255371,2.2320759296417236,2.1659300327301025,2.222641944885254,362232470.0,USD | |
| 2022-01-26,2.2226059436798096,2.3705079555511475,2.1931469440460205,2.217648983001709,445286819.0,USD | |
| 2022-01-27,2.217226028442383,2.239206075668335,2.1367530822753906,2.2195050716400146,329714931.0,USD | |
| 2022-01-28,2.2194080352783203,2.3173398971557617,2.1895859241485596,2.30997896194458,297083849.0,USD | |
| 2022-01-29,2.3096859455108643,2.369157075881958,2.2998270988464355,2.3359949588775635,228398941.0,USD | |
| 2022-01-30,2.336549997329712,2.364068031311035,2.2694339752197266,2.3190789222717285,218489624.0,USD | |
| 2022-01-31,2.3191699981689453,2.3475050926208496,2.221869945526123,2.3420169353485107,246405712.0,USD | |
| 2022-02-01,2.3416221141815186,2.3710179328918457,2.3163950443267822,2.3569490909576416,242891013.0,USD | |
| 2022-02-02,2.356998920440674,2.4479799270629883,2.276837110519409,2.2803359031677246,298388141.0,USD | |
| 2022-02-03,2.279871940612793,2.29807710647583,2.2416679859161377,2.29807710647583,245506722.0,USD | |
| 2022-02-04,2.2980289459228516,2.4802520275115967,2.293915033340454,2.480212926864624,359588700.0,USD | |
| 2022-02-05,2.4803359508514404,2.5225980281829834,2.4518189430236816,2.4802870750427246,292352822.0,USD | |
| 2022-02-06,2.480336904525757,2.5448639392852783,2.44809889793396,2.5400030612945557,211115386.0,USD | |
| 2022-02-07,2.539947032928467,2.7158589363098145,2.4940130710601807,2.6891379356384277,452774421.0,USD | |
| 2022-02-08,2.6900830268859863,2.7572081089019775,2.552978038787842,2.633661985397339,509597021.0,USD | |
| 2022-02-09,2.632499933242798,2.6960361003875732,2.5992679595947266,2.669339895248413,307010775.0,USD | |
| 2022-02-10,2.669532060623169,2.7521378993988037,2.557727098464966,2.5611190795898438,498348260.0,USD | |
| 2022-02-11,2.5612640380859375,2.6003620624542236,2.3987879753112793,2.415597915649414,409357665.0,USD | |
| 2022-02-12,2.4155490398406982,2.4349379539489746,2.349626064300537,2.394932985305786,281853414.0,USD | |
| 2022-02-13,2.3935461044311523,2.4267020225524902,2.356184959411621,2.3897950649261475,214138352.0,USD | |
| 2022-02-14,2.3885750770568848,2.3940439224243164,2.3211560249328613,2.3729069232940674,234983629.0,USD | |
| 2022-02-15,2.372805118560791,2.5345370769500732,2.367840051651001,2.5268781185150146,256044539.0,USD | |
| 2022-02-16,2.527261972427368,2.5663609504699707,2.471501111984253,2.5537269115448,334554241.0,USD | |
| 2022-02-17,2.5525920391082764,2.5793209075927734,2.3063299655914307,2.3252599239349365,363216793.0,USD | |
| 2022-02-18,2.3259739875793457,2.3787920475006104,2.284430980682373,2.2992169857025146,321896293.0,USD | |
| 2022-02-19,2.2990000247955322,2.3345439434051514,2.240999937057495,2.289202928543091,267695507.0,USD | |
| 2022-02-20,2.2889230251312256,2.2937569618225098,2.178091049194336,2.2061100006103516,294230735.0,USD | |
| 2022-02-21,2.205591917037964,2.2729508876800537,2.077367067337036,2.0809240341186523,445129835.0,USD | |
| 2022-02-22,2.080375909805298,2.173680067062378,2.046252965927124,2.1689400672912598,385658015.0,USD | |
| 2022-02-23,2.1688120365142822,2.227062940597534,2.1099588871002197,2.110764980316162,291249110.0,USD | |
| 2022-02-24,2.1098148822784424,2.1191089153289795,1.8693619966506958,2.0684680938720703,734317453.0,USD | |
| 2022-02-25,2.0689010620117188,2.160396099090576,2.0385799407958984,2.144144058227539,380976995.0,USD | |
| 2022-02-26,2.1444320678710938,2.2215330600738525,2.1412110328674316,2.161376953125,284894632.0,USD | |
| 2022-02-27,2.1611669063568115,2.2435970306396484,2.069974899291992,2.0928781032562256,420365802.0,USD | |
| 2022-02-28,2.092801094055176,2.27939510345459,2.0710508823394775,2.27939510345459,501682007.0,USD | |
| 2022-03-01,2.2796781063079834,2.3063719272613525,2.2245430946350098,2.264432907104492,393664905.0,USD | |
| 2022-03-02,2.264457941055298,2.2802250385284424,2.188227891921997,2.2125959396362305,331300401.0,USD | |
| 2022-03-03,2.2125461101531982,2.219594955444336,2.133984088897705,2.1598188877105713,265603393.0,USD | |
| 2022-03-04,2.1599180698394775,2.1611430644989014,1.9811960458755493,2.0025110244750977,368680477.0,USD | |
| 2022-03-05,2.0030059814453125,2.0516369342803955,1.9726630449295044,2.0435171127319336,211951992.0,USD | |
| 2022-03-06,2.043682098388672,2.0551888942718506,1.9606800079345703,1.9618459939956665,226684796.0,USD | |
| 2022-03-07,1.96151602268219,2.018789052963257,1.8838160037994385,1.9269160032272339,326804191.0,USD | |
| 2022-03-08,1.9267120361328125,1.991474986076355,1.9198440313339233,1.9695340394973755,282061006.0,USD | |
| 2022-03-09,1.9696179628372192,2.075057029724121,1.9696179628372192,2.0670979022979736,315528773.0,USD | |
| 2022-03-10,2.0669960975646973,2.0921521186828613,1.9506609439849854,1.9860420227050781,331358391.0,USD | |
| 2022-03-11,1.986083984375,2.0113229751586914,1.9328199625015259,1.9778039455413818,293783001.0,USD | |
| 2022-03-12,1.9778380393981934,2.008089065551758,1.9729410409927368,1.9737850427627563,176229129.0,USD | |
| 2022-03-13,1.9729169607162476,2.003933906555176,1.900001049041748,1.9092930555343628,210190356.0,USD | |
| 2022-03-14,1.9097050428390503,1.9729549884796143,1.8930130004882812,1.9679709672927856,275594080.0,USD | |
| 2022-03-15,1.9679869413375854,2.0035200119018555,1.9224879741668701,1.9887839555740356,238223159.0,USD | |
| 2022-03-16,1.9888190031051636,2.088999032974243,1.9798309803009033,2.087265968322754,403322781.0,USD | |
| 2022-03-17,2.0870790481567383,2.0923070907592773,2.0557570457458496,2.086617946624756,231599586.0,USD | |
| 2022-03-18,2.086225986480713,2.1427741050720215,2.0563530921936035,2.13071608543396,239581327.0,USD | |
| 2022-03-19,2.1304519176483154,2.217724084854126,2.1283950805664062,2.2172539234161377,301200859.0,USD | |
| 2022-03-20,2.2171390056610107,2.2627999782562256,2.16200590133667,2.2119009494781494,393274827.0,USD | |
| 2022-03-21,2.2118771076202393,2.435473918914795,2.1565539836883545,2.3490660190582275,709905532.0,USD | |
| 2022-03-22,2.348889112472534,2.5618979930877686,2.3483428955078125,2.5544800758361816,1012125999.0,USD | |
| 2022-03-23,2.5542869567871094,2.5776779651641846,2.451137065887451,2.501457929611206,604558980.0,USD | |
| 2022-03-24,2.5014190673828125,2.6107521057128906,2.443711042404175,2.5381710529327393,446926562.0,USD | |
| 2022-03-25,2.5382349491119385,2.5671310424804688,2.442568063735962,2.5099220275878906,495091252.0,USD | |
| 2022-03-26,2.5101048946380615,2.5118560791015625,2.4743759632110596,2.5094900131225586,258886515.0,USD | |
| 2022-03-27,2.509753942489624,2.6651670932769775,2.4983150959014893,2.664884090423584,435360070.0,USD | |
| 2022-03-28,2.6650500297546387,3.143721103668213,2.6478989124298096,2.865770101547241,1790053222.0,USD | |
| 2022-03-29,2.8622729778289795,2.9603710174560547,2.7988669872283936,2.8976950645446777,945602035.0,USD | |
| 2022-03-30,2.8967199325561523,3.0385589599609375,2.8182129859924316,2.93721604347229,708321292.0,USD | |
| 2022-03-31,2.9369709491729736,3.0042760372161865,2.807326078414917,2.8212499618530273,732339739.0,USD | |
| 2022-04-01,2.8221380710601807,2.8618969917297363,2.6850039958953857,2.8396799564361572,656598409.0,USD | |
| 2022-04-02,2.8396949768066406,2.9240450859069824,2.7855279445648193,2.787605047225952,445900984.0,USD | |
| 2022-04-03,2.7868330478668213,2.859847068786621,2.734541893005371,2.8428499698638916,358725362.0,USD | |
| 2022-04-04,2.8419339656829834,2.9233930110931396,2.735200881958008,2.888969898223877,830874708.0,USD | |
| 2022-04-05,2.8889379501342773,2.9034860134124756,2.756272077560425,2.7577250003814697,501888478.0,USD | |
| 2022-04-06,2.757081985473633,2.758795976638794,2.4281299114227295,2.428812026977539,624908575.0,USD | |
| 2022-04-07,2.4293088912963867,2.5325241088867188,2.4071600437164307,2.5099380016326904,402839704.0,USD | |
| 2022-04-08,2.5095200538635254,2.5203020572662354,2.3571689128875732,2.375037908554077,472820486.0,USD | |
| 2022-04-09,2.3749959468841553,2.439452886581421,2.3708019256591797,2.4175291061401367,321102398.0,USD | |
| 2022-04-10,2.4174389839172363,2.479779005050659,2.3682730197906494,2.379009962081909,305763105.0,USD | |
| 2022-04-11,2.3780689239501953,2.379657030105591,2.131127119064331,2.1597559452056885,483898974.0,USD | |
| 2022-04-12,2.1604490280151367,2.247230052947998,2.159898042678833,2.240422010421753,345410259.0,USD | |
| 2022-04-13,2.2403290271759033,2.355954885482788,2.2167088985443115,2.355954885482788,403896463.0,USD | |
| 2022-04-14,2.3552069664001465,2.367479085922241,2.2503490447998047,2.3064229488372803,358470060.0,USD | |
| 2022-04-15,2.3066110610961914,2.4348769187927246,2.300071954727173,2.421125888824463,445038186.0,USD | |
| 2022-04-16,2.421928882598877,2.631635904312134,2.407921075820923,2.611319065093994,595630584.0,USD | |
| 2022-04-17,2.6112060546875,2.664689064025879,2.4038190841674805,2.418860912322998,751809845.0,USD | |
| 2022-04-18,2.4191510677337646,2.4565439224243164,2.3144640922546387,2.444489002227783,575234478.0,USD | |
| 2022-04-19,2.444709062576294,2.677767038345337,2.4261229038238525,2.647059917449951,658931534.0,USD | |
| 2022-04-20,2.6471810340881348,2.861751079559326,2.5377418994903564,2.764833927154541,1293801346.0,USD | |
| 2022-04-21,2.7644779682159424,2.8474819660186768,2.4790170192718506,2.509423017501831,1019372635.0,USD | |
| 2022-04-22,2.509124994277954,2.553194046020508,2.459709882736206,2.460422992706299,590135314.0,USD | |
| 2022-04-23,2.4601640701293945,2.483151912689209,2.3935599327087402,2.4125430583953857,332004839.0,USD | |
| 2022-04-24,2.4100630283355713,2.444817066192627,2.352644920349121,2.353511095046997,280092248.0,USD | |
| 2022-04-25,2.3537049293518066,2.392587900161743,2.229854106903076,2.3770699501037598,454612021.0,USD | |
| 2022-04-26,2.3770029544830322,2.4354069232940674,2.1660189628601074,2.186964988708496,483365421.0,USD | |
| 2022-04-27,2.1871209144592285,2.277750015258789,2.175935983657837,2.252100944519043,381703717.0,USD | |
| 2022-04-28,2.2521049976348877,2.3459599018096924,2.248723030090332,2.3187921047210693,455091476.0,USD | |
| 2022-04-29,2.318195104598999,2.374526023864746,2.238679885864258,2.271409034729004,526349548.0,USD | |
| 2022-04-30,2.271259069442749,2.2844390869140625,1.9634000062942505,2.015558958053589,440925855.0,USD | |
| 2022-05-01,2.015573024749756,2.1090149879455566,2.015192985534668,2.1085989475250244,354331882.0,USD | |
| 2022-05-02,2.108660936355591,2.143604040145874,2.0407919883728027,2.094083070755005,367850379.0,USD | |
| 2022-05-03,2.094067096710205,2.121150016784668,2.0268430709838867,2.0540618896484375,293444644.0,USD | |
| 2022-05-04,2.0540730953216553,2.2310938835144043,2.0521399974823,2.2310938835144043,430677358.0,USD | |
| 2022-05-05,2.2311649322509766,2.2443459033966064,1.9806369543075562,2.018260955810547,520327637.0,USD | |
| 2022-05-06,2.0181140899658203,2.0450730323791504,1.949908971786499,2.0259580612182617,435841809.0,USD | |
| 2022-05-07,2.026017904281616,2.046297073364258,1.9430660009384155,1.98055899143219,353240287.0,USD | |
| 2022-05-08,1.9806029796600342,1.9888010025024414,1.940147042274475,1.9476829767227173,370937631.0,USD | |
| 2022-05-09,1.947721004486084,1.9740289449691772,1.6948610544204712,1.6952019929885864,733221897.0,USD | |
| 2022-05-10,1.6959069967269897,1.8085219860076904,1.6123789548873901,1.7177159786224365,882669448.0,USD | |
| 2022-05-11,1.7169959545135498,1.7329679727554321,1.3567099571228027,1.3988020420074463,1050680883.0,USD | |
| 2022-05-12,1.3993749618530273,1.444707989692688,1.1327409744262695,1.2742589712142944,941531837.0,USD | |
| 2022-05-13,1.273563027381897,1.4523940086364746,1.2626700401306152,1.33412504196167,480885157.0,USD | |
| 2022-05-14,1.3345370292663574,1.3774360418319702,1.2602570056915283,1.355605959892273,346807055.0,USD | |
| 2022-05-15,1.355525016784668,1.4042290449142456,1.3148109912872314,1.4041719436645508,312772574.0,USD | |
| 2022-05-16,1.4045710563659668,1.4045710563659668,1.2888619899749756,1.3171989917755127,356105066.0,USD | |
| 2022-05-17,1.3175040483474731,1.392238974571228,1.3170640468597412,1.3756680488586426,311349694.0,USD | |
| 2022-05-18,1.3757619857788086,1.3863860368728638,1.2674859762191772,1.26863694190979,286458720.0,USD | |
| 2022-05-19,1.2684259414672852,1.3308089971542358,1.2352780103683472,1.3211849927902222,327879896.0,USD | |
| 2022-05-20,1.3210020065307617,1.3433239459991455,1.250040054321289,1.2757689952850342,296883776.0,USD | |
| 2022-05-21,1.2754369974136353,1.320248007774353,1.2532190084457397,1.307062029838562,237370647.0,USD | |
| 2022-05-22,1.307047963142395,1.36552095413208,1.2979609966278076,1.3584009408950806,289158709.0,USD | |
| 2022-05-23,1.3581249713897705,1.428017020225525,1.3027169704437256,1.3053950071334839,407197196.0,USD | |
| 2022-05-24,1.3055490255355835,1.3536510467529297,1.2814140319824219,1.3457130193710327,330512045.0,USD | |
| 2022-05-25,1.345546007156372,1.3693480491638184,1.3118380308151245,1.3211649656295776,312496454.0,USD | |
| 2022-05-26,1.3214590549468994,1.3388450145721436,1.200212001800537,1.2408080101013184,378885951.0,USD | |
| 2022-05-27,1.2402880191802979,1.2569069862365723,1.1929429769515991,1.2098720073699951,366883438.0,USD | |
| 2022-05-28,1.235010027885437,1.260457992553711,1.2097549438476562,1.256890058517456,229384638.0,USD | |
| 2022-05-29,1.2567470073699951,1.293468952178955,1.234894037246704,1.2933419942855835,218146295.0,USD | |
| 2022-05-30,1.293450951576233,1.3952219486236572,1.2844799757003784,1.3862290382385254,297307387.0,USD | |
| 2022-05-31,1.3862040042877197,1.3931759595870972,1.3346140384674072,1.3801920413970947,372435406.0,USD | |
| 2022-06-01,1.380113959312439,1.401190996170044,1.254012942314148,1.2672250270843506,384721103.0,USD | |
| 2022-06-02,1.266895055770874,1.2973979711532593,1.2501469850540161,1.2949659824371338,284388032.0,USD | |
| 2022-06-03,1.2953100204467773,1.299517035484314,1.2382659912109375,1.2644790410995483,253534106.0,USD | |
| 2022-06-04,1.264503002166748,1.291991949081421,1.2452019453048706,1.2863130569458008,224134621.0,USD | |
| 2022-06-05,1.2861950397491455,1.292235016822815,1.2597299814224243,1.2723230123519897,191616014.0,USD | |
| 2022-06-06,1.272428035736084,1.331760048866272,1.2675559520721436,1.3036930561065674,276510494.0,USD | |
| 2022-06-07,1.3037279844284058,1.3200169801712036,1.2250210046768188,1.2824020385742188,301918791.0,USD | |
| 2022-06-08,1.2825130224227905,1.302351951599121,1.2476680278778076,1.2548680305480957,252799231.0,USD | |
| 2022-06-09,1.2549129724502563,1.2747139930725098,1.2377270460128784,1.2436540126800537,230847837.0,USD | |
| 2022-06-10,1.2429699897766113,1.2502230405807495,1.177327036857605,1.1830509901046753,266737312.0,USD | |
| 2022-06-11,1.1834080219268799,1.2116440534591675,1.1067570447921753,1.116979956626892,280327304.0,USD | |
| 2022-06-12,1.1169639825820923,1.1249370574951172,1.0409729480743408,1.0409729480743408,317756250.0,USD | |
| 2022-06-13,1.0400140285491943,1.041316032409668,0.8927099704742432,0.915274977684021,533280193.0,USD | |
| 2022-06-14,0.9153040051460266,0.9572629928588867,0.8566709756851196,0.9414039850234985,432638678.0,USD | |
| 2022-06-15,0.941245973110199,1.0110160112380981,0.8574090003967285,1.0069060325622559,460185626.0,USD | |
| 2022-06-16,1.0071120262145996,1.0208170413970947,0.9056469798088074,0.9105039834976196,305339851.0,USD | |
| 2022-06-17,0.9105870127677917,0.9599490165710449,0.9061459898948669,0.9382129907608032,264332610.0,USD | |
| 2022-06-18,0.9382969737052917,0.9488499760627747,0.8232319951057434,0.8899109959602356,346986496.0,USD | |
| 2022-06-19,0.8893020153045654,0.9733610153198242,0.8619869947433472,0.9649940133094788,278991440.0,USD | |
| 2022-06-20,0.9650899767875671,0.9847630262374878,0.9271479845046997,0.9628559947013855,258536719.0,USD | |
| 2022-06-21,0.9626719951629639,1.001876950263977,0.9499549865722656,0.9631900191307068,236114983.0,USD | |
| 2022-06-22,0.963325023651123,0.9646689891815186,0.9219930171966553,0.9273579716682434,237010797.0,USD | |
| 2022-06-23,0.9272580146789551,0.9747340083122253,0.9248390197753906,0.9729859828948975,208108933.0,USD | |
| 2022-06-24,0.9728530049324036,1.017848014831543,0.9728530049324036,1.0038989782333374,229221401.0,USD | |
| 2022-06-25,1.0040559768676758,1.0237009525299072,0.9741349816322327,1.008105993270874,160098028.0,USD | |
| 2022-06-26,1.0077159404754639,1.0366289615631104,0.9912710189819336,0.9916430115699768,172519215.0,USD | |
| 2022-06-27,0.9914219975471497,1.0261650085449219,0.9749780297279358,0.9851999878883362,217418937.0,USD | |
| 2022-06-28,0.9848930239677429,1.0023959875106812,0.9438620209693909,0.945576012134552,184253291.0,USD | |
| 2022-06-29,0.9455699920654297,0.9549919962882996,0.9253730177879333,0.9339230060577393,181380708.0,USD | |
| 2022-06-30,0.9341400265693665,0.9368069767951965,0.8759239912033081,0.9226139783859253,186471198.0,USD | |
| 2022-07-01,0.9233430027961731,0.947629988193512,0.8928589820861816,0.9105589985847473,183582008.0,USD | |
| 2022-07-02,0.9107109904289246,0.943901002407074,0.9033529758453369,0.9376099705696106,139525781.0,USD | |
| 2022-07-03,0.937608003616333,0.9474769830703735,0.9158509969711304,0.9428830146789551,124171843.0,USD | |
| 2022-07-04,0.9428979754447937,0.9870120286941528,0.921500027179718,0.9857580065727234,148914835.0,USD | |
| 2022-07-05,0.9856650233268738,0.9980469942092896,0.9363120198249817,0.9724019765853882,206761906.0,USD | |
| 2022-07-06,0.9725080132484436,1.0071029663085938,0.9637179970741272,0.9998800158500671,172543289.0,USD | |
| 2022-07-07,0.9998189806938171,1.0371500253677368,0.9905210137367249,1.0309369564056396,145151714.0,USD | |
| 2022-07-08,1.0309909582138062,1.0662020444869995,1.0061039924621582,1.0167579650878906,239037535.0,USD | |
| 2022-07-09,1.0166009664535522,1.0463370084762573,1.0142840147018433,1.0388829708099365,181338605.0,USD | |
| 2022-07-10,1.038862943649292,1.038862943649292,0.9981639981269836,1.0035029649734497,153045312.0,USD | |
| 2022-07-11,1.0034799575805664,1.0041389465332031,0.9371340274810791,0.9406470060348511,173458569.0,USD | |
| 2022-07-12,0.9405679702758789,0.9486830234527588,0.9180759787559509,0.9181119799613953,171980648.0,USD | |
| 2022-07-13,0.9180660247802734,0.9525229930877686,0.8921539783477783,0.9494829773902893,205252116.0,USD | |
| 2022-07-14,0.9493139982223511,0.9741619825363159,0.9177460074424744,0.9708359837532043,195371249.0,USD | |
| 2022-07-15,0.9708579778671265,0.9890140295028687,0.9600350260734558,0.9749240279197693,154011639.0,USD | |
| 2022-07-16,0.9748550057411194,1.01289701461792,0.9539859890937805,1.0068449974060059,155431751.0,USD | |
| 2022-07-17,1.0067299604415894,1.0225809812545776,0.9806830286979675,0.9844809770584106,154303981.0,USD | |
| 2022-07-18,0.9844020009040833,1.0636520385742188,0.9844020009040833,1.058068037033081,219479838.0,USD | |
| 2022-07-19,1.0573559999465942,1.089812994003296,1.026229977607727,1.077226996421814,267865367.0,USD | |
| 2022-07-20,1.0772570371627808,1.1006050109863281,1.032086968421936,1.041543960571289,310314100.0,USD | |
| 2022-07-21,1.041543960571289,1.0557440519332886,1.008558988571167,1.0530140399932861,216494562.0,USD | |
| 2022-07-22,1.0530040264129639,1.1942100524902344,1.0410710573196411,1.1799230575561523,449464034.0,USD | |
| 2022-07-23,1.1792999505996704,1.1942460536956787,1.1308989524841309,1.1660399436950684,309309670.0,USD | |
| 2022-07-24,1.1660350561141968,1.250540018081665,1.1643129587173462,1.2054669857025146,340840144.0,USD | |
| 2022-07-25,1.205482006072998,1.205482006072998,1.1131609678268433,1.1131800413131714,262145750.0,USD | |
| 2022-07-26,1.1130119562149048,1.1130119562149048,1.0696020126342773,1.1103060245513916,245497692.0,USD | |
| 2022-07-27,1.1102819442749023,1.2572070360183716,1.0916160345077515,1.254925012588501,270778237.0,USD | |
| 2022-07-28,1.2548060417175293,1.351647973060608,1.2348899841308594,1.3159500360488892,442551185.0,USD | |
| 2022-07-29,1.3159970045089722,1.3242909908294678,1.2519290447235107,1.3032480478286743,376849048.0,USD | |
| 2022-07-30,1.303320050239563,1.375717043876648,1.2731300592422485,1.306807041168213,333586231.0,USD | |
| 2022-07-31,1.3068560361862183,1.4350860118865967,1.2846109867095947,1.3332619667053223,453834853.0,USD | |
| 2022-08-01,1.3333200216293335,1.3637020587921143,1.2367759943008423,1.2584229707717896,312290307.0,USD | |
| 2022-08-02,1.2582509517669678,1.2665419578552246,1.1637459993362427,1.1875020265579224,348726697.0,USD | |
| 2022-08-03,1.187580943107605,1.2308549880981445,1.1550300121307373,1.1741889715194702,242264452.0,USD | |
| 2022-08-04,1.1742279529571533,1.2069469690322876,1.16498601436615,1.188236951828003,255702348.0,USD | |
| 2022-08-05,1.1881300210952759,1.2637649774551392,1.1873420476913452,1.258991003036499,273554000.0,USD | |
| 2022-08-06,1.2590609788894653,1.264719009399414,1.2259989976882935,1.2282949686050415,175321306.0,USD | |
| 2022-08-07,1.2283730506896973,1.2504030466079712,1.2064199447631836,1.2295210361480713,167333242.0,USD | |
| 2022-08-08,1.2296489477157593,1.2839510440826416,1.2296489477157593,1.2506279945373535,224961913.0,USD | |
| 2022-08-09,1.2507699728012085,1.2565009593963623,1.1666090488433838,1.1775540113449097,237670139.0,USD | |
| 2022-08-10,1.1773890256881714,1.2889699935913086,1.1545679569244385,1.279086947441101,264399906.0,USD | |
| 2022-08-11,1.2784650325775146,1.3316129446029663,1.2774009704589844,1.3132810592651367,240715454.0,USD | |
| 2022-08-12,1.3132150173187256,1.3275660276412964,1.2716410160064697,1.3275660276412964,172187835.0,USD | |
| 2022-08-13,1.3275259733200073,1.3958020210266113,1.323367953300476,1.350411057472229,197629345.0,USD | |
| 2022-08-14,1.3505009412765503,1.3785820007324219,1.2974799871444702,1.3073840141296387,210278804.0,USD | |
| 2022-08-15,1.3073359727859497,1.352187991142273,1.2545469999313354,1.273969054222107,221189870.0,USD | |
| 2022-08-16,1.273669958114624,1.3724960088729858,1.2479569911956787,1.3724960088729858,310436249.0,USD | |
| 2022-08-17,1.3728289604187012,1.6411869525909424,1.3728289604187012,1.4762159585952759,1212393026.0,USD | |
| 2022-08-18,1.4770450592041016,1.5552220344543457,1.417428970336914,1.4772980213165283,592151829.0,USD | |
| 2022-08-19,1.4775710105895996,1.4836740493774414,1.2665940523147583,1.2738020420074463,572856467.0,USD | |
| 2022-08-20,1.2735129594802856,1.4195129871368408,1.2730259895324707,1.4088059663772583,451994430.0,USD | |
| 2022-08-21,1.4083720445632935,1.5807169675827026,1.3811320066452026,1.5688550472259521,705918727.0,USD | |
| 2022-08-23,1.839279055595398,1.8693568706512451,1.8168597221374512,1.8516581058502197,1450936960.0,USD | |