| Date,Open,High,Low,Close,Volume,Currency | |
| 2020-09-04,17.199445724487305,20.426851272583008,16.956684112548828,17.66323471069336,17523619.0,USD | |
| 2020-09-05,17.6688232421875,17.721092224121094,10.540352821350098,12.363200187683105,14702761.0,USD | |
| 2020-09-06,12.369629859924316,14.389669418334961,11.872576713562012,13.38801383972168,11250929.0,USD | |
| 2020-09-07,13.388372421264648,13.549776077270508,12.040599822998047,13.220532417297363,12113978.0,USD | |
| 2020-09-08,13.223187446594238,15.521869659423828,13.21884822845459,13.879171371459961,18565986.0,USD | |
| 2020-09-09,13.882617950439453,15.409046173095703,13.838179588317871,15.115467071533203,11363483.0,USD | |
| 2020-09-10,15.137818336486816,15.640979766845703,13.913678169250488,13.975058555603027,9007005.0,USD | |
| 2020-09-11,13.974897384643555,14.458511352539062,13.61872386932373,14.29927921295166,5079868.0,USD | |
| 2020-09-12,14.300795555114746,14.503337860107422,13.691356658935547,13.90865707397461,4017358.0,USD | |
| 2020-09-13,13.917316436767578,13.997111320495605,13.024567604064941,13.303648948669434,4359422.0,USD | |
| 2020-09-14,13.298686981201172,14.436678886413574,12.805499076843262,13.991923332214355,10072079.0,USD | |
| 2020-09-15,13.991923332214355,14.912399291992188,12.8900785446167,13.053008079528809,10796552.0,USD | |
| 2020-09-16,13.073461532592773,13.076922416687012,11.891562461853027,12.621472358703613,5846680.0,USD | |
| 2020-09-17,12.638043403625488,12.868502616882324,11.781132698059082,12.029502868652344,4094862.0,USD | |
| 2020-09-18,12.044392585754395,12.325329780578613,10.977498054504395,11.209901809692383,5599254.0,USD | |
| 2020-09-19,11.228384971618652,12.216463088989258,11.201727867126465,11.961627960205078,5052131.0,USD | |
| 2020-09-20,11.944526672363281,12.094684600830078,10.334077835083008,10.727279663085938,5716498.0,USD | |
| 2020-09-21,10.727279663085938,10.947689056396484,8.516899108886719,8.865803718566895,8432342.0,USD | |
| 2020-09-22,8.85065746307373,9.06857681274414,8.462225914001465,8.722448348999023,5299690.0,USD | |
| 2020-09-23,8.713059425354004,9.429150581359863,8.344375610351562,8.78557300567627,8650006.0,USD | |
| 2020-09-24,8.790502548217773,9.223623275756836,8.747331619262695,9.17965030670166,5421197.0,USD | |
| 2020-09-25,9.227850914001465,10.095767974853516,9.153249740600586,10.002554893493652,6928257.0,USD | |
| 2020-09-26,10.002612113952637,10.591036796569824,9.981011390686035,10.428104400634766,4974070.0,USD | |
| 2020-09-27,10.425682067871094,10.480588912963867,9.654930114746094,10.031835556030273,4049774.0,USD | |
| 2020-09-28,10.032233238220215,10.50805377960205,10.012110710144043,10.018738746643066,4189993.0,USD | |
| 2020-09-29,10.018709182739258,10.315873146057129,9.993310928344727,10.252137184143066,3949916.0,USD | |
| 2020-09-30,10.255261421203613,10.582171440124512,10.089363098144531,10.3624267578125,5678673.0,USD | |
| 2020-10-01,10.362406730651855,10.916382789611816,10.05379867553711,10.281540870666504,6872983.0,USD | |
| 2020-10-02,10.281635284423828,10.293905258178711,9.103240013122559,9.40876293182373,5297398.0,USD | |
| 2020-10-03,9.409598350524902,9.5304536819458,9.107460021972656,9.110963821411133,2313252.0,USD | |
| 2020-10-04,9.11201000213623,9.282805442810059,8.936758995056152,9.059167861938477,2771442.0,USD | |
| 2020-10-05,9.062495231628418,9.110841751098633,8.142407417297363,8.473795890808105,5744715.0,USD | |
| 2020-10-06,8.474315643310547,8.474315643310547,6.886353015899658,6.942005157470703,5801902.0,USD | |
| 2020-10-07,6.942788124084473,7.772128105163574,6.543630123138428,7.7638750076293945,6173917.0,USD | |
| 2020-10-08,7.763830184936523,7.781642913818359,7.073229789733887,7.460815906524658,5344220.0,USD | |
| 2020-10-09,7.468997955322266,8.118840217590332,7.341335773468018,7.929206848144531,5643499.0,USD | |
| 2020-10-10,7.923904895782471,8.068077087402344,7.764983177185059,7.7731781005859375,3369208.0,USD | |
| 2020-10-11,7.775783061981201,8.180841445922852,7.609294891357422,8.168795585632324,4109759.0,USD | |
| 2020-10-12,8.169240951538086,8.188139915466309,7.868267059326172,8.049858093261719,4047358.0,USD | |
| 2020-10-13,8.030535697937012,8.154600143432617,7.87340784072876,7.961526870727539,3085183.0,USD | |
| 2020-10-14,7.957119941711426,8.173066139221191,7.7856621742248535,7.996240139007568,5519294.0,USD | |
| 2020-10-15,7.994527816772461,7.994527816772461,7.735955238342285,7.867977142333984,4886077.0,USD | |
| 2020-10-16,7.870703220367432,7.87496280670166,7.284109115600586,7.389545917510986,5261453.0,USD | |
| 2020-10-17,7.3867669105529785,7.658084869384766,7.377261161804199,7.612433910369873,3464904.0,USD | |
| 2020-10-18,7.617887020111084,7.691926002502441,7.550207138061523,7.597475051879883,3319943.0,USD | |
| 2020-10-19,7.596012115478516,7.59845495223999,7.310999870300293,7.3462090492248535,4018733.0,USD | |
| 2020-10-20,7.3496198654174805,7.3496198654174805,6.7974700927734375,7.164031982421875,7918072.0,USD | |
| 2020-10-21,7.163230895996094,7.499697208404541,7.161678791046143,7.499697208404541,6425547.0,USD | |
| 2020-10-22,7.499503135681152,7.788068771362305,7.421909809112549,7.692814826965332,5028264.0,USD | |
| 2020-10-23,7.697022914886475,8.6204833984375,7.655418872833252,8.567631721496582,15864726.0,USD | |
| 2020-10-24,8.567632675170898,9.53742504119873,8.460693359375,8.612293243408203,25346089.0,USD | |
| 2020-10-25,8.612293243408203,9.290669441223145,8.229049682617188,9.019537925720215,15557892.0,USD | |
| 2020-10-26,9.019538879394531,9.210684776306152,8.32529067993164,8.549392700195312,11748892.0,USD | |
| 2020-10-27,8.549391746520996,8.642814636230469,8.305436134338379,8.496081352233887,9717769.0,USD | |
| 2020-10-28,8.49608325958252,8.581965446472168,7.741692066192627,7.856680870056152,7804961.0,USD | |
| 2020-10-29,7.856331825256348,7.987278938293457,7.174983024597168,7.369375228881836,5311272.0,USD | |
| 2020-10-30,7.369375228881836,7.664811134338379,7.265927791595459,7.632741928100586,5453105.0,USD | |
| 2020-10-31,7.632741928100586,7.6569719314575195,7.232697010040283,7.33489990234375,3665175.0,USD | |
| 2020-11-01,7.33489990234375,7.808585166931152,7.291921138763428,7.6830058097839355,3902656.0,USD | |
| 2020-11-02,7.6837382316589355,7.757129192352295,7.282991886138916,7.325331211090088,3975270.0,USD | |
| 2020-11-03,7.325332164764404,7.416776180267334,7.1913161277771,7.263656139373779,3240914.0,USD | |
| 2020-11-04,7.263657093048096,7.2773308753967285,7.030172824859619,7.1793317794799805,2890265.0,USD | |
| 2020-11-05,7.1794657707214355,7.4821391105651855,7.0084228515625,7.4003071784973145,4820523.0,USD | |
| 2020-11-06,7.400166034698486,8.298224449157715,7.380266189575195,8.243656158447266,8436637.0,USD | |
| 2020-11-07,8.24365520477295,8.374217987060547,7.625044822692871,7.864299774169922,12800656.0,USD | |
| 2020-11-08,7.864299774169922,8.284234046936035,7.773377895355225,8.255008697509766,7663312.0,USD | |
| 2020-11-09,8.25500774383545,8.297565460205078,7.960476875305176,8.086688041687012,5664962.0,USD | |
| 2020-11-10,8.086689949035645,8.497987747192383,8.041096687316895,8.443391799926758,7584571.0,USD | |
| 2020-11-11,8.443391799926758,8.593766212463379,7.826094150543213,7.831028938293457,6134176.0,USD | |
| 2020-11-12,7.831024169921875,7.887135028839111,7.382111072540283,7.500831127166748,4340325.0,USD | |
| 2020-11-13,7.500834941864014,7.838107109069824,7.48278284072876,7.767099857330322,3956155.0,USD | |
| 2020-11-14,7.767099857330322,7.77120304107666,7.341093063354492,7.5031352043151855,3289729.0,USD | |
| 2020-11-15,7.5031352043151855,7.7203688621521,7.415352821350098,7.583277225494385,3487645.0,USD | |
| 2020-11-16,7.583277225494385,7.88342809677124,7.523922920227051,7.732186794281006,3780952.0,USD | |
| 2020-11-17,7.690952777862549,7.98258113861084,7.686538219451904,7.844714164733887,4584455.0,USD | |
| 2020-11-18,7.844661235809326,7.918161869049072,7.1395158767700195,7.500751972198486,6434877.0,USD | |
| 2020-11-19,7.5008039474487305,7.646306037902832,7.25416898727417,7.592895030975342,4041510.0,USD | |
| 2020-11-20,7.592895984649658,8.000137329101562,7.5392842292785645,7.613460063934326,4588253.0,USD | |
| 2020-11-21,7.613460063934326,8.35916519165039,7.613460063934326,8.191241264343262,11932069.0,USD | |
| 2020-11-22,8.191241264343262,8.274608612060547,7.672224044799805,8.000787734985352,9366343.0,USD | |
| 2020-11-23,8.000787734985352,8.995163917541504,7.951845169067383,8.853536605834961,16802609.0,USD | |
| 2020-11-24,8.857540130615234,9.057367324829102,8.422635078430176,8.829155921936035,16629812.0,USD | |
| 2020-11-25,8.829115867614746,10.077445030212402,8.608948707580566,9.588229179382324,25348139.0,USD | |
| 2020-11-26,9.591229438781738,9.86129093170166,8.232134819030762,9.02967357635498,28745504.0,USD | |
| 2020-11-27,9.029463768005371,9.156509399414062,8.633681297302246,8.842883110046387,9012404.0,USD | |
| 2020-11-28,8.852733612060547,9.016134262084961,8.602618217468262,8.805697441101074,7738598.0,USD | |
| 2020-11-29,8.806394577026367,9.103156089782715,8.687891006469727,8.926607131958008,6971628.0,USD | |
| 2020-11-30,8.917733192443848,9.290478706359863,8.796183586120605,9.174549102783203,11891217.0,USD | |
| 2020-12-01,9.184832572937012,9.514233589172363,8.786431312561035,9.28894329071045,14091006.0,USD | |
| 2020-12-02,9.293176651000977,11.869514465332031,9.21480941772461,11.570185661315918,28801054.0,USD | |
| 2020-12-03,11.5874662399292,13.345362663269043,11.5874662399292,13.06591510772705,35269315.0,USD | |
| 2020-12-04,13.075555801391602,13.882003784179688,11.317939758300781,12.107104301452637,29457934.0,USD | |
| 2020-12-05,12.115145683288574,14.581489562988281,11.897435188293457,13.928130149841309,41635921.0,USD | |
| 2020-12-06,13.90670108795166,13.955678939819336,12.940844535827637,13.754974365234375,23375816.0,USD | |
| 2020-12-07,13.727810859680176,13.877630233764648,12.857917785644531,13.146364212036133,15108329.0,USD | |
| 2020-12-08,13.14350700378418,13.143930435180664,12.276620864868164,12.502220153808594,13929693.0,USD | |
| 2020-12-09,12.50440502166748,14.520561218261719,12.419447898864746,13.959319114685059,28526045.0,USD | |
| 2020-12-10,13.983403205871582,14.509984016418457,13.57368278503418,13.760066986083984,15966543.0,USD | |
| 2020-12-11,13.735750198364258,15.260404586791992,13.163795471191406,14.820865631103516,28919343.0,USD | |
| 2020-12-12,14.79905891418457,17.035547256469727,14.786171913146973,16.643213272094727,39164363.0,USD | |
| 2020-12-13,16.592084884643555,17.156375885009766,15.99312686920166,16.913911819458008,26942599.0,USD | |
| 2020-12-14,16.914567947387695,19.879724502563477,16.564050674438477,19.201040267944336,68237739.0,USD | |
| 2020-12-15,19.214332580566406,24.44016456604004,18.80976676940918,24.26831817626953,124283114.0,USD | |
| 2020-12-16,24.31224822998047,25.376644134521484,20.718408584594727,21.665699005126953,109911961.0,USD | |
| 2020-12-17,21.652576446533203,23.643117904663086,20.41847038269043,23.290679931640625,87825304.0,USD | |
| 2020-12-18,23.283477783203125,27.72450828552246,22.79326629638672,25.377222061157227,128734200.0,USD | |
| 2020-12-19,25.361982345581055,27.372392654418945,25.228670120239258,26.5218448638916,28295140.0,USD | |
| 2020-12-20,26.581796646118164,26.581796646118164,24.3975830078125,25.56471824645996,44216135.0,USD | |
| 2020-12-21,25.578096389770508,29.02469253540039,25.501497268676758,28.15874671936035,91705570.0,USD | |
| 2020-12-22,28.066797256469727,29.738340377807617,26.833229064941406,28.02243423461914,95982330.0,USD | |
| 2020-12-23,28.0029296875,28.470352172851562,20.56879997253418,21.526378631591797,96972112.0,USD | |
| 2020-12-24,21.67173194885254,26.08255386352539,21.000097274780273,24.98341178894043,71958465.0,USD | |
| 2020-12-25,24.965539932250977,25.078571319580078,22.30950927734375,22.930400848388672,33790545.0,USD | |
| 2020-12-26,22.943872451782227,23.90645980834961,20.726320266723633,23.106826782226562,52156707.0,USD | |
| 2020-12-27,23.112314224243164,24.18661880493164,21.021387100219727,21.831544876098633,55839308.0,USD | |
| 2020-12-28,21.82988166809082,26.596824645996094,21.650310516357422,25.392822265625,86572172.0,USD | |
| 2020-12-29,25.394786834716797,25.83147430419922,23.633350372314453,23.78875160217285,47246141.0,USD | |
| 2020-12-30,23.779767990112305,25.267169952392578,23.50701141357422,24.127412796020508,31025220.0,USD | |
| 2020-12-31,24.13619041442871,24.646352767944336,23.581958770751953,24.636850357055664,18002132.0,USD | |
| 2021-01-01,24.659027099609375,27.26088523864746,24.528057098388672,26.06504249572754,45807755.0,USD | |
| 2021-01-02,26.067724227905273,26.924808502197266,24.95087242126465,25.891307830810547,44075762.0,USD | |
| 2021-01-03,25.895036697387695,27.96539878845215,25.38848304748535,27.156723022460938,51460188.0,USD | |
| 2021-01-04,27.307104110717773,31.151472091674805,26.14229393005371,30.62992286682129,107701273.0,USD | |
| 2021-01-05,30.6126766204834,35.00260543823242,29.70625114440918,33.9537467956543,114435542.0,USD | |
| 2021-01-06,34.0265998840332,39.77542495727539,33.62689208984375,38.435569763183594,117183928.0,USD | |
| 2021-01-07,38.55318832397461,41.96035385131836,36.77778244018555,37.12343978881836,122374067.0,USD | |
| 2021-01-08,37.11552810668945,40.758644104003906,33.99323272705078,37.38850784301758,92375977.0,USD | |
| 2021-01-09,37.38897705078125,38.75175094604492,35.84196472167969,37.021514892578125,65121899.0,USD | |
| 2021-01-10,37.01284408569336,39.29998779296875,33.94913101196289,36.24639892578125,83208484.0,USD | |
| 2021-01-11,36.255401611328125,36.30715560913086,27.030458450317383,32.63798141479492,111227503.0,USD | |
| 2021-01-12,32.61662673950195,34.78426742553711,30.817476272583008,31.533842086791992,56445914.0,USD | |
| 2021-01-13,31.47126579284668,34.75646209716797,30.435277938842773,34.75646209716797,58733633.0,USD | |
| 2021-01-14,34.76010513305664,38.8051872253418,34.038841247558594,37.8183479309082,65967967.0,USD | |
| 2021-01-15,37.877586364746094,39.04351043701172,34.99182891845703,37.14418029785156,68718129.0,USD | |
| 2021-01-16,37.14156723022461,38.726741790771484,36.13753890991211,36.917579650878906,50173410.0,USD | |
| 2021-01-17,36.797447204589844,38.520816802978516,35.39749526977539,37.45375442504883,48539017.0,USD | |
| 2021-01-18,37.50551986694336,40.81490707397461,37.211666107177734,39.5064697265625,56935788.0,USD | |
| 2021-01-19,39.54103088378906,39.98881912231445,37.41468048095703,37.71384048461914,49386360.0,USD | |
| 2021-01-20,37.653255462646484,39.90947723388672,35.7567253112793,38.676082611083984,82874539.0,USD | |
| 2021-01-21,38.7088623046875,39.617431640625,36.20895767211914,37.247657775878906,65851905.0,USD | |
| 2021-01-22,37.259090423583984,38.22617721557617,34.91502380371094,37.267826080322266,56274102.0,USD | |
| 2021-01-23,37.23066711425781,38.236351013183594,36.27928924560547,37.04119873046875,33182223.0,USD | |
| 2021-01-24,37.0491943359375,41.799922943115234,36.35667419433594,41.37271499633789,48554444.0,USD | |
| 2021-01-25,41.31229019165039,53.76539611816406,41.31229019165039,50.12199401855469,256103435.0,USD | |
| 2021-01-26,50.08757781982422,50.715187072753906,46.7197151184082,48.3734245300293,79729348.0,USD | |
| 2021-01-27,48.37989044189453,54.51698684692383,45.99127960205078,53.46937942504883,137293282.0,USD | |
| 2021-01-28,53.4489860534668,61.19833755493164,53.15919876098633,59.30538558959961,155315701.0,USD | |
| 2021-01-29,57.99417495727539,62.77016830444336,56.16665267944336,61.87449645996094,149500042.0,USD | |
| 2021-01-30,61.75309753417969,74.09709930419922,61.43617630004883,64.87449645996094,230929865.0,USD | |
| 2021-01-31,64.83866119384766,69.4008560180664,62.03422927856445,63.5521240234375,116866717.0,USD | |
| 2021-02-01,63.54296112060547,69.73115539550781,58.664390563964844,66.18324279785156,143032513.0,USD | |
| 2021-02-02,66.17560577392578,67.63787078857422,63.13288116455078,64.29334259033203,84848404.0,USD | |
| 2021-02-03,64.26046752929688,68.99027252197266,63.7382698059082,67.92561340332031,77929909.0,USD | |
| 2021-02-04,67.9519271850586,78.7693099975586,65.0521240234375,73.99942779541016,150715906.0,USD | |
| 2021-02-05,74.08363342285156,89.45796966552734,74.08363342285156,88.38453674316406,159133895.0,USD | |
| 2021-02-06,88.18611907958984,99.36429595947266,83.95842742919922,96.17967987060547,219894555.0,USD | |
| 2021-02-07,96.12884521484375,142.8213348388672,93.60780334472656,140.68060302734375,708156790.0,USD | |
| 2021-02-08,140.75747680664062,196.63040161132812,130.0111846923828,166.75942993164062,1099163771.0,USD | |
| 2021-02-09,163.34812927246094,215.86865234375,159.8319549560547,196.02194213867188,739262134.0,USD | |
| 2021-02-10,195.90423583984375,214.44287109375,165.55287170410156,176.74038696289062,578129891.0,USD | |
| 2021-02-11,176.5327606201172,187.16970825195312,149.1799774169922,158.381591796875,407950259.0,USD | |
| 2021-02-12,157.768310546875,177.54421997070312,153.39552307128906,170.3061065673828,352452060.0,USD | |
| 2021-02-13,169.9544219970703,175.30120849609375,159.98699951171875,160.2839813232422,173995421.0,USD | |
| 2021-02-14,159.9200439453125,167.60679626464844,150.99156188964844,154.8737030029297,205186018.0,USD | |
| 2021-02-15,154.31944274902344,168.6881103515625,105.084716796875,140.41864013671875,734896645.0,USD | |
| 2021-02-16,140.0376739501953,151.44186401367188,131.5223388671875,137.02078247070312,254758586.0,USD | |
| 2021-02-17,137.15965270996094,156.98826599121094,124.4129867553711,145.35003662109375,386929119.0,USD | |
| 2021-02-18,145.4457244873047,166.23011779785156,143.6192169189453,152.23736572265625,321395016.0,USD | |
| 2021-02-19,151.68832397460938,154.18572998046875,135.9499053955078,140.03378295898438,230753011.0,USD | |
| 2021-02-20,139.66159057617188,154.45733642578125,133.717529296875,139.8673858642578,236418540.0,USD | |
| 2021-02-21,139.7264862060547,144.3683624267578,136.56719970703125,140.514404296875,121930022.0,USD | |
| 2021-02-22,140.67880249023438,153.08253479003906,105.91719818115234,126.82720184326172,305184564.0,USD | |
| 2021-02-23,126.79248046875,126.94918060302734,89.93184661865234,109.75375366210938,314916613.0,USD | |
| 2021-02-24,109.9225082397461,129.92962646484375,104.7438735961914,116.63410949707031,183660870.0,USD | |
| 2021-02-25,116.76371765136719,128.45130920410156,113.15448760986328,113.25344848632812,149297372.0,USD | |
| 2021-02-26,113.47022247314453,127.82758331298828,104.42452239990234,124.02540588378906,249691205.0,USD | |
| 2021-02-27,124.18730926513672,151.4333953857422,122.63702392578125,135.41226196289062,346815813.0,USD | |
| 2021-02-28,135.59014892578125,136.35293579101562,120.85338592529297,130.27781677246094,173592436.0,USD | |
| 2021-03-01,130.44247436523438,143.47674560546875,129.93301391601562,138.289306640625,154492768.0,USD | |
| 2021-03-02,138.31634521484375,144.6614990234375,127.73920440673828,134.0679931640625,146966490.0,USD | |
| 2021-03-03,134.1218719482422,143.5235137939453,132.1461181640625,142.04132080078125,137423002.0,USD | |
| 2021-03-04,141.607177734375,159.46246337890625,138.47459411621094,150.84854125976562,348067300.0,USD | |
| 2021-03-05,150.91563415527344,150.91563415527344,139.20204162597656,141.90370178222656,166031861.0,USD | |
| 2021-03-06,141.49795532226562,144.89193725585938,133.23553466796875,137.2953643798828,106963111.0,USD | |
| 2021-03-07,137.31443786621094,151.51380920410156,137.31443786621094,145.89834594726562,126345724.0,USD | |
| 2021-03-08,145.88169860839844,149.75111389160156,141.39585876464844,147.1745147705078,106069662.0,USD | |
| 2021-03-09,147.2991485595703,163.8036346435547,144.9091796875,158.84768676757812,174317226.0,USD | |
| 2021-03-10,158.35446166992188,164.97962951660156,148.51976013183594,151.26361083984375,163163412.0,USD | |
| 2021-03-11,150.9454345703125,156.0780029296875,146.3129425048828,150.55564880371094,116422812.0,USD | |
| 2021-03-12,151.0945281982422,151.83230590820312,137.72496032714844,140.39068603515625,99516760.0,USD | |
| 2021-03-13,140.4736328125,146.62673950195312,136.40640258789062,140.54812622070312,90225948.0,USD | |
| 2021-03-14,140.49197387695312,141.9267578125,131.20480346679688,132.35394287109375,94154169.0,USD | |
| 2021-03-15,131.90147399902344,138.23443603515625,124.98145294189453,130.70700073242188,124930060.0,USD | |
| 2021-03-16,130.6508026123047,133.38917541503906,126.78998565673828,130.45516967773438,80884385.0,USD | |
| 2021-03-17,130.3874053955078,137.1599578857422,127.87464904785156,135.89547729492188,73350234.0,USD | |
| 2021-03-18,135.74949645996094,137.95448303222656,130.97190856933594,133.0493927001953,62418770.0,USD | |
| 2021-03-19,133.23223876953125,135.51441955566406,130.34884643554688,134.26513671875,57754367.0,USD | |
| 2021-03-20,133.98922729492188,148.76402282714844,133.66064453125,137.12864685058594,104190111.0,USD | |
| 2021-03-21,137.2640380859375,140.0421600341797,132.4352264404297,138.43197631835938,59693652.0,USD | |
| 2021-03-22,138.54052734375,145.62844848632812,133.60821533203125,135.11279296875,103456189.0,USD | |
| 2021-03-23,134.93247985839844,136.7809295654297,129.13438415527344,131.30618286132812,74690654.0,USD | |
| 2021-03-24,131.12745666503906,135.6453399658203,120.71520233154297,121.02787780761719,74676160.0,USD | |
| 2021-03-25,120.83766174316406,125.21768951416016,116.80110168457031,122.13545989990234,88411044.0,USD | |
| 2021-03-26,122.10997772216797,144.36541748046875,122.07416534423828,140.95838928222656,169273844.0,USD | |
| 2021-03-27,141.1132049560547,153.3372344970703,139.36453247070312,146.76869201660156,146974940.0,USD | |
| 2021-03-28,146.4752197265625,148.40826416015625,138.74951171875,141.41378784179688,85216524.0,USD | |
| 2021-03-29,141.71682739257812,148.78622436523438,138.60986328125,143.58460998535156,88759568.0,USD | |
| 2021-03-30,143.61758422851562,146.21865844726562,141.92640686035156,142.90167236328125,70809134.0,USD | |
| 2021-03-31,142.9283905029297,144.66458129882812,133.95188903808594,139.91644287109375,74541237.0,USD | |
| 2021-04-01,139.79306030273438,150.23455810546875,138.06248474121094,150.085205078125,112577180.0,USD | |
| 2021-04-02,150.5396270751953,173.08316040039062,150.5396270751953,167.6265411376953,258165789.0,USD | |
| 2021-04-03,168.02525329589844,186.45314025878906,156.5020294189453,158.69137573242188,267613693.0,USD | |
| 2021-04-04,160.2021026611328,172.20651245117188,157.20640563964844,168.69483947753906,135110585.0,USD | |
| 2021-04-05,168.86328125,170.8756866455078,160.4130859375,166.7383270263672,131572873.0,USD | |
| 2021-04-06,166.91143798828125,194.49139404296875,162.54669189453125,192.16619873046875,376135465.0,USD | |
| 2021-04-07,193.14862060546875,195.52993774414062,167.46987915039062,173.2487335205078,236230942.0,USD | |
| 2021-04-08,173.61862182617188,184.2003173828125,172.8513641357422,180.4528350830078,115877349.0,USD | |
| 2021-04-09,180.48394775390625,197.14892578125,180.300048828125,194.30374145507812,184242856.0,USD | |
| 2021-04-10,194.3527069091797,214.14500427246094,188.37281799316406,209.291259765625,290475782.0,USD | |
| 2021-04-11,208.96859741210938,242.9044952392578,205.191650390625,239.23619079589844,493018183.0,USD | |
| 2021-04-12,237.60377502441406,245.55738830566406,217.30503845214844,225.55191040039062,316610493.0,USD | |
| 2021-04-13,225.0240020751953,226.179443359375,209.2611083984375,212.38404846191406,224585920.0,USD | |
| 2021-04-14,212.54739379882812,238.4507598876953,210.0620574951172,226.6510009765625,289699598.0,USD | |
| 2021-04-15,226.0220489501953,233.51568603515625,218.6409149169922,226.83053588867188,191206975.0,USD | |
| 2021-04-16,226.55416870117188,227.1748809814453,204.83230590820312,211.38494873046875,178861303.0,USD | |
| 2021-04-17,210.99481201171875,219.70370483398438,209.4883270263672,215.82717895507812,129551609.0,USD | |
| 2021-04-18,215.4973602294922,216.5603485107422,133.8658905029297,189.7672119140625,422509755.0,USD | |
| 2021-04-19,189.81219482421875,193.9492645263672,167.4366912841797,168.95016479492188,178633914.0,USD | |
| 2021-04-20,168.20199584960938,177.98001098632812,153.79991149902344,174.91429138183594,233813657.0,USD | |
| 2021-04-21,174.78060913085938,195.94305419921875,169.99716186523438,181.46449279785156,215947856.0,USD | |
| 2021-04-22,181.4137420654297,186.15382385253906,155.6824493408203,164.48876953125,180841666.0,USD | |
| 2021-04-23,164.4213104248047,167.01358032226562,140.17352294921875,161.44442749023438,226627001.0,USD | |
| 2021-04-24,161.29576110839844,161.6184844970703,144.7814483642578,148.56846618652344,117757307.0,USD | |
| 2021-04-25,148.7091064453125,157.13478088378906,138.50729370117188,149.0965576171875,83936596.0,USD | |
| 2021-04-26,149.47573852539062,171.422607421875,148.3739013671875,166.24441528320312,105709762.0,USD | |
| 2021-04-27,166.41357421875,184.88209533691406,163.33901977539062,181.08274841308594,117498896.0,USD | |
| 2021-04-28,181.12789916992188,187.79678344726562,171.96817016601562,180.12445068359375,109455315.0,USD | |
| 2021-04-29,180.11207580566406,182.58900451660156,170.61605834960938,174.14910888671875,90184709.0,USD | |
| 2021-04-30,174.34266662597656,185.6907958984375,172.43002319335938,183.8723602294922,86627861.0,USD | |
| 2021-05-01,183.8480224609375,185.27383422851562,177.56881713867188,181.60311889648438,61928868.0,USD | |
| 2021-05-02,181.52398681640625,182.2530975341797,173.57920837402344,180.75588989257812,64255539.0,USD | |
| 2021-05-03,180.57479858398438,196.3634490966797,180.34378051757812,193.41436767578125,111162092.0,USD | |
| 2021-05-04,193.4699249267578,193.9522247314453,175.03932189941406,175.63246154785156,127381907.0,USD | |
| 2021-05-05,175.3360595703125,199.6193389892578,174.69088745117188,192.8154754638672,128070123.0,USD | |
| 2021-05-06,192.62289428710938,205.0153045654297,189.35528564453125,193.8285675048828,137788584.0,USD | |
| 2021-05-07,194.33836364746094,198.11720275878906,187.08448791503906,190.53982543945312,90894841.0,USD | |
| 2021-05-08,190.325439453125,193.32217407226562,184.75625610351562,185.5948028564453,68650981.0,USD | |
| 2021-05-09,185.7308807373047,189.72506713867188,180.0225830078125,187.5906219482422,73746350.0,USD | |
| 2021-05-10,187.6408233642578,191.60227966308594,163.33546447753906,173.04168701171875,105027377.0,USD | |
| 2021-05-11,173.13014221191406,181.67893981933594,169.6157989501953,181.67893981933594,102120338.0,USD | |
| 2021-05-12,181.5469207763672,186.1175079345703,167.56683349609375,167.58139038085938,126379720.0,USD | |
| 2021-05-13,170.228759765625,175.8587188720703,154.46734619140625,161.36358642578125,191577010.0,USD | |
| 2021-05-14,161.28941345214844,172.57070922851562,160.62232971191406,164.07911682128906,101472911.0,USD | |
| 2021-05-15,164.00440979003906,167.5400390625,155.2415008544922,156.7583465576172,119267983.0,USD | |
| 2021-05-16,156.75038146972656,169.4270477294922,144.1361541748047,154.871826171875,129039593.0,USD | |
| 2021-05-17,154.5277862548828,154.76792907714844,135.05709838867188,140.46511840820312,146405567.0,USD | |
| 2021-05-18,140.2255859375,149.963134765625,139.37655639648438,144.89918518066406,110307159.0,USD | |
| 2021-05-19,145.12039184570312,148.38955688476562,75.14402770996094,97.54720306396484,296196201.0,USD | |
| 2021-05-20,96.49949645996094,123.7768325805664,90.42326354980469,113.01263427734375,178156146.0,USD | |
| 2021-05-21,112.65332794189453,116.73933410644531,85.46311950683594,97.94303131103516,151483490.0,USD | |
| 2021-05-22,98.08512115478516,99.16683959960938,86.10060119628906,90.32913970947266,85651672.0,USD | |
| 2021-05-23,90.513671875,94.56211853027344,66.07422637939453,85.8672866821289,138763116.0,USD | |
| 2021-05-24,85.52053833007812,104.9034652709961,82.93993377685547,104.11016845703125,118912171.0,USD | |
| 2021-05-25,104.35639190673828,109.44910430908203,96.07832336425781,102.26227569580078,100466229.0,USD | |
| 2021-05-26,102.35053253173828,121.82546997070312,99.97035217285156,118.74458312988281,122064956.0,USD | |
| 2021-05-27,118.7950439453125,119.38809204101562,107.0074234008789,114.24565887451172,80935742.0,USD | |
| 2021-05-28,114.60643768310547,115.29816436767578,95.56822967529297,99.58363342285156,89535002.0,USD | |
| 2021-05-29,99.57522583007812,103.39746856689453,86.12876892089844,90.75401306152344,65059883.0,USD | |
| 2021-05-30,90.77444458007812,99.40721130371094,87.68621826171875,92.99762725830078,45823705.0,USD | |
| 2021-05-31,92.91948699951172,104.5178451538086,90.05511474609375,103.95552062988281,55896637.0,USD | |
| 2021-06-01,103.80613708496094,105.12633514404297,98.72987365722656,101.42830657958984,58057950.0,USD | |
| 2021-06-02,101.49693298339844,108.91565704345703,99.01549530029297,103.49520874023438,50794676.0,USD | |
| 2021-06-03,103.52557373046875,111.15895080566406,102.01406860351562,107.30301666259766,48845039.0,USD | |
| 2021-06-04,107.30377960205078,107.3431625366211,92.97740936279297,96.50010681152344,66347875.0,USD | |
| 2021-06-05,96.70289611816406,103.93545532226562,92.35523223876953,96.85371398925781,47979510.0,USD | |
| 2021-06-06,96.85694885253906,99.54064178466797,95.40377807617188,97.53678131103516,24488939.0,USD | |
| 2021-06-07,97.45929718017578,106.11898803710938,90.54150390625,90.82198333740234,64603935.0,USD | |
| 2021-06-08,90.90310668945312,92.70376586914062,79.18707275390625,89.95721435546875,73927806.0,USD | |
| 2021-06-09,89.69873809814453,95.00293731689453,84.84688568115234,92.45045471191406,56023313.0,USD | |
| 2021-06-10,92.59178924560547,93.67390441894531,86.55579376220703,87.24663543701172,40619367.0,USD | |
| 2021-06-11,87.23519897460938,90.00741577148438,80.66458892822266,81.03295135498047,39391712.0,USD | |
| 2021-06-12,81.04011535644531,81.53064727783203,77.50516510009766,78.9522933959961,37797707.0,USD | |
| 2021-06-13,78.99891662597656,89.10918426513672,76.2087631225586,87.2925033569336,46226551.0,USD | |
| 2021-06-14,87.33690643310547,93.61685180664062,85.01791381835938,89.12046813964844,46103826.0,USD | |
| 2021-06-15,89.21060943603516,93.86895751953125,88.42325592041016,92.03443908691406,57790349.0,USD | |
| 2021-06-16,91.00213623046875,91.9183120727539,85.38975524902344,86.5005111694336,35097766.0,USD | |
| 2021-06-17,86.49409484863281,89.30985260009766,83.20716857910156,86.28826141357422,29164900.0,USD | |
| 2021-06-18,86.3309097290039,86.44774627685547,78.02898406982422,79.7211685180664,33808434.0,USD | |
| 2021-06-19,79.8730697631836,81.84803009033203,78.1521987915039,79.68260955810547,23756137.0,USD | |
| 2021-06-20,79.60203552246094,82.61016845703125,76.53821563720703,80.56341552734375,28318358.0,USD | |
| 2021-06-21,80.34298706054688,80.9781494140625,67.63932800292969,68.34207153320312,50362845.0,USD | |
| 2021-06-22,68.2688980102539,72.48236846923828,53.5277214050293,59.452640533447266,89627276.0,USD | |
| 2021-06-23,59.540008544921875,69.39617919921875,57.08000183105469,65.77714538574219,56631576.0,USD | |
| 2021-06-24,65.35359954833984,69.37003326416016,61.32307052612305,67.36300659179688,32705558.0,USD | |
| 2021-06-25,67.40798950195312,69.05500793457031,61.1335334777832,61.77914047241211,37042852.0,USD | |
| 2021-06-26,61.648555755615234,64.48056030273438,59.190494537353516,63.6269416809082,32529242.0,USD | |
| 2021-06-27,63.78617477416992,66.30367279052734,61.99810028076172,65.77133178710938,45057698.0,USD | |
| 2021-06-28,65.73845672607422,74.59696197509766,64.57647705078125,73.49186706542969,53336744.0,USD | |
| 2021-06-29,73.7463607788086,89.16242218017578,73.32441711425781,84.65750122070312,81714048.0,USD | |
| 2021-06-30,85.1294937133789,88.55451202392578,78.18257904052734,85.02845764160156,74390698.0,USD | |
| 2021-07-01,85.04603576660156,85.10293579101562,78.4769287109375,80.219970703125,42694137.0,USD | |
| 2021-07-02,80.2474594116211,82.11135864257812,77.50434875488281,81.18897247314453,31565723.0,USD | |
| 2021-07-03,81.09691619873047,94.3636474609375,80.03279113769531,92.39693450927734,68719737.0,USD | |
| 2021-07-04,92.42057037353516,96.45539855957031,89.91696166992188,93.59197235107422,51097345.0,USD | |
| 2021-07-05,93.48541259765625,107.83757781982422,88.63534545898438,97.50611877441406,156779787.0,USD | |
| 2021-07-06,97.6914291381836,105.15398406982422,93.2586669921875,95.77364349365234,90404386.0,USD | |
| 2021-07-07,95.78009796142578,99.58269500732422,93.8797378540039,95.35623931884766,59214018.0,USD | |
| 2021-07-08,95.85175323486328,95.86715698242188,85.93635559082031,88.78752136230469,56880419.0,USD | |
| 2021-07-09,88.71913146972656,93.7099609375,85.0003662109375,89.82166290283203,39592459.0,USD | |
| 2021-07-10,89.87828063964844,92.24024200439453,87.39167785644531,88.26338195800781,28485205.0,USD | |
| 2021-07-11,88.27855682373047,91.96343994140625,86.95819091796875,89.19193267822266,26271850.0,USD | |
| 2021-07-12,89.19352722167969,90.94218444824219,85.93199157714844,88.61556243896484,28409830.0,USD | |
| 2021-07-13,88.21204376220703,88.89097595214844,83.43488311767578,85.69490814208984,33284487.0,USD | |
| 2021-07-14,85.71233367919922,85.8857650756836,80.27806091308594,84.18035888671875,33312664.0,USD | |
| 2021-07-15,84.186279296875,85.57855224609375,77.59886932373047,78.82976531982422,40376549.0,USD | |
| 2021-07-16,79.19609832763672,80.2579116821289,74.25659942626953,74.57254791259766,31954794.0,USD | |
| 2021-07-17,74.54960632324219,76.56884765625,72.37252807617188,74.26312255859375,25427169.0,USD | |
| 2021-07-18,74.37171936035156,79.53894805908203,74.32734680175781,74.58341217041016,56467280.0,USD | |
| 2021-07-19,74.53888702392578,75.48013305664062,69.81051635742188,69.84172821044922,36925737.0,USD | |
| 2021-07-20,70.18595123291016,71.1763687133789,65.37299346923828,67.77403259277344,37444167.0,USD | |
| 2021-07-21,67.77426147460938,78.2352523803711,65.56441497802734,76.23806762695312,46641454.0,USD | |
| 2021-07-22,76.43550872802734,82.51403045654297,75.38729095458984,78.86222076416016,40764929.0,USD | |
| 2021-07-23,78.78165435791016,81.91858673095703,75.2964859008789,80.25231170654297,34792048.0,USD | |
| 2021-07-24,80.30340576171875,88.16865539550781,79.07098388671875,82.76741790771484,60623068.0,USD | |
| 2021-07-25,82.66896057128906,86.76751708984375,81.2225341796875,84.86847686767578,39679230.0,USD | |
| 2021-07-26,84.89470672607422,92.77001190185547,84.59058380126953,86.41413879394531,109494129.0,USD | |
| 2021-07-27,86.20376586914062,87.49803161621094,81.07450866699219,86.40572357177734,54472534.0,USD | |
| 2021-07-28,86.69949340820312,87.63233184814453,82.7188949584961,84.97123718261719,50001490.0,USD | |
| 2021-07-29,85.24566650390625,86.67005157470703,83.29338073730469,85.02037811279297,36145133.0,USD | |
| 2021-07-30,85.04605102539062,87.60423278808594,81.70540618896484,86.93451690673828,46527555.0,USD | |
| 2021-07-31,86.71908569335938,89.5167007446289,84.60992431640625,86.10712432861328,53818427.0,USD | |
| 2021-08-01,86.5116195678711,91.80812072753906,86.10157775878906,87.18799591064453,78061108.0,USD | |
| 2021-08-02,87.08403778076172,104.48841857910156,85.80776977539062,104.48841857910156,142848137.0,USD | |
| 2021-08-03,104.20125579833984,104.38138580322266,95.94638061523438,97.88760375976562,94523300.0,USD | |
| 2021-08-04,97.81880187988281,103.56294250488281,97.37635040283203,102.4478530883789,49758433.0,USD | |
| 2021-08-05,102.67576599121094,110.67245483398438,100.11296081542969,108.94659423828125,115146016.0,USD | |
| 2021-08-06,108.87189483642578,120.72679901123047,107.16876220703125,115.48894500732422,141352471.0,USD | |
| 2021-08-07,115.53350067138672,120.67005920410156,114.33712005615234,117.70658874511719,57614588.0,USD | |
| 2021-08-08,117.93603515625,128.0485076904297,114.8393325805664,125.45685577392578,107507129.0,USD | |
| 2021-08-09,125.47968292236328,135.0391082763672,118.87910461425781,134.8929901123047,111955161.0,USD | |
| 2021-08-10,134.5403289794922,142.80995178222656,132.6513671875,139.65130615234375,87890831.0,USD | |
| 2021-08-11,139.5478057861328,143.44749450683594,133.97933959960938,135.4740447998047,68500857.0,USD | |
| 2021-08-12,135.33053588867188,142.7427215576172,123.8324203491211,134.0862274169922,158915751.0,USD | |
| 2021-08-13,134.27090454101562,139.18441772460938,131.57943725585938,138.1802520751953,86286935.0,USD | |
| 2021-08-14,138.20436096191406,141.48953247070312,134.80221557617188,137.11984252929688,64577601.0,USD | |
| 2021-08-15,137.30853271484375,140.09002685546875,131.65982055664062,136.69309997558594,62987264.0,USD | |
| 2021-08-16,136.74453735351562,142.26577758789062,132.60765075683594,136.6855926513672,93338458.0,USD | |
| 2021-08-17,136.17886352539062,159.58094787597656,132.5479736328125,140.04551696777344,240748564.0,USD | |
| 2021-08-18,140.11004638671875,152.42283630371094,129.6227569580078,147.22447204589844,170568912.0,USD | |
| 2021-08-19,146.6456756591797,153.23912048339844,137.53416442871094,146.16004943847656,123658312.0,USD | |
| 2021-08-20,146.00001525878906,159.5503387451172,143.04539489746094,155.94419860839844,149799760.0,USD | |
| 2021-08-21,156.01348876953125,156.01348876953125,148.66152954101562,149.12527465820312,77251034.0,USD | |
| 2021-08-22,149.03268432617188,152.45721435546875,141.60760498046875,147.98342895507812,88413183.0,USD | |
| 2021-08-23,148.64996337890625,154.78416442871094,145.6841583251953,149.1852569580078,78980534.0,USD | |
| 2021-08-24,149.36756896972656,151.92384338378906,133.50445556640625,137.34779357910156,89349762.0,USD | |
| 2021-08-25,137.45701599121094,140.7998504638672,131.5791015625,138.69032287597656,67796371.0,USD | |
| 2021-08-26,139.01861572265625,144.24618530273438,133.0501708984375,134.8440704345703,95358271.0,USD | |
| 2021-08-27,134.68699645996094,141.1021270751953,128.59823608398438,141.06983947753906,84155645.0,USD | |
| 2021-08-28,141.037841796875,143.91299438476562,138.14158630371094,140.74649047851562,56788904.0,USD | |
| 2021-08-29,140.79208374023438,143.7650146484375,135.353515625,141.2043914794922,45375977.0,USD | |
| 2021-08-30,141.16502380371094,169.45242309570312,139.5059051513672,157.6714630126953,272459080.0,USD | |
| 2021-08-31,158.4485626220703,170.95973205566406,153.58612060546875,168.59112548828125,171315998.0,USD | |
| 2021-09-01,168.362060546875,184.85711669921875,168.3166961669922,176.8848114013672,210860551.0,USD | |
| 2021-09-02,176.16006469726562,181.02410888671875,171.43006896972656,171.78387451171875,100767817.0,USD | |
| 2021-09-03,172.41583251953125,179.02394104003906,167.9149932861328,174.5585479736328,83328156.0,USD | |
| 2021-09-04,174.6649169921875,179.55853271484375,171.04910278320312,171.70574951171875,68069457.0,USD | |
| 2021-09-05,171.58099365234375,178.03067016601562,168.16673278808594,176.13465881347656,66805984.0,USD | |
| 2021-09-06,176.22613525390625,186.88217163085938,174.2012176513672,180.06678771972656,130588787.0,USD | |
| 2021-09-07,179.9544677734375,181.92193603515625,135.55035400390625,158.03482055664062,217789533.0,USD | |
| 2021-09-08,158.04074096679688,174.53919982910156,138.09417724609375,172.29124450683594,226228136.0,USD | |
| 2021-09-09,173.4676513671875,216.7828369140625,168.29537963867188,200.98541259765625,476975881.0,USD | |
| 2021-09-10,200.6051483154297,240.05943298339844,196.0018310546875,235.07974243164062,528268766.0,USD | |
| 2021-09-11,235.38589477539062,248.67039489746094,221.21365356445312,229.27020263671875,434122806.0,USD | |
| 2021-09-12,229.8505401611328,294.91546630859375,225.33599853515625,265.9412841796875,739750914.0,USD | |
| 2021-09-13,266.00225830078125,288.27398681640625,250.97035217285156,261.0480041503906,637136938.0,USD | |
| 2021-09-14,261.05450439453125,302.1427917480469,258.5509033203125,280.9647216796875,490387193.0,USD | |
| 2021-09-15,280.2705078125,284.8431396484375,255.97213745117188,258.42132568359375,279908578.0,USD | |
| 2021-09-16,258.73870849609375,271.12628173828125,245.77134704589844,266.9869384765625,297674325.0,USD | |
| 2021-09-17,266.00140380859375,277.8106994628906,238.87420654296875,241.8239288330078,223350124.0,USD | |
| 2021-09-18,241.91714477539062,253.5474090576172,236.0450897216797,248.56500244140625,156921206.0,USD | |
| 2021-09-19,247.83921813964844,249.2866668701172,223.16160583496094,225.0188446044922,140762625.0,USD | |
| 2021-09-20,224.6352996826172,225.7206573486328,181.8745880126953,184.140380859375,402177311.0,USD | |
| 2021-09-21,185.483642578125,227.15692138671875,172.51788330078125,200.05075073242188,505818887.0,USD | |
| 2021-09-22,199.32174682617188,234.66680908203125,193.07469177246094,230.72998046875,396965932.0,USD | |
| 2021-09-23,230.26593017578125,258.7600402832031,222.8206024169922,246.03189086914062,344535536.0,USD | |
| 2021-09-24,245.70765686035156,249.46131896972656,214.1524658203125,237.97113037109375,367371461.0,USD | |
| 2021-09-25,238.15342712402344,238.51644897460938,215.90081787109375,218.8578338623047,164805621.0,USD | |
| 2021-09-26,218.3771514892578,233.3940887451172,201.17372131347656,223.3394775390625,213314948.0,USD | |
| 2021-09-27,223.74525451660156,232.3448486328125,211.0507354736328,212.55319213867188,138534090.0,USD | |
| 2021-09-28,212.22195434570312,221.13807678222656,199.55352783203125,199.8429412841797,166849854.0,USD | |
| 2021-09-29,200.5196990966797,214.76919555664062,196.41493225097656,203.55064392089844,168458788.0,USD | |
| 2021-09-30,203.2463836669922,212.87460327148438,200.9583282470703,210.3067626953125,138033309.0,USD | |
| 2021-10-01,209.9808349609375,247.65093994140625,205.4933319091797,241.81488037109375,272858962.0,USD | |
| 2021-10-02,241.77291870117188,258.5050048828125,233.10250854492188,245.88690185546875,219439052.0,USD | |
| 2021-10-03,245.31016540527344,254.57579040527344,239.14617919921875,254.4271240234375,169988913.0,USD | |
| 2021-10-04,254.37380981445312,254.86927795410156,235.516845703125,239.37127685546875,186644020.0,USD | |
| 2021-10-05,239.58616638183594,253.09828186035156,236.88938903808594,244.73361206054688,167078529.0,USD | |
| 2021-10-06,244.62783813476562,246.7065887451172,222.53359985351562,230.83815002441406,181438719.0,USD | |
| 2021-10-07,230.51856994628906,244.2125244140625,225.2202606201172,242.94493103027344,150007848.0,USD | |
| 2021-10-08,243.2593536376953,276.193359375,242.90293884277344,257.67181396484375,344068444.0,USD | |
| 2021-10-09,257.6283874511719,268.4961242675781,255.0795440673828,258.71185302734375,99247831.0,USD | |
| 2021-10-10,259.0088195800781,259.0088195800781,237.7591094970703,240.61997985839844,112920474.0,USD | |
| 2021-10-11,240.27159118652344,251.86378479003906,236.25445556640625,249.18701171875,149366249.0,USD | |
| 2021-10-12,248.62110900878906,248.62110900878906,220.57603454589844,236.22393798828125,162260641.0,USD | |
| 2021-10-13,236.1747589111328,250.05133056640625,233.26315307617188,241.9198760986328,137966206.0,USD | |
| 2021-10-14,241.97915649414062,250.29685974121094,239.283447265625,241.5554962158203,81038418.0,USD | |
| 2021-10-15,242.267822265625,244.00111389160156,234.54994201660156,236.47911071777344,106002902.0,USD | |
| 2021-10-16,236.81784057617188,249.74234008789062,236.48399353027344,240.9601287841797,92478026.0,USD | |
| 2021-10-17,241.02310180664062,242.94650268554688,226.0286865234375,235.86270141601562,76165491.0,USD | |
| 2021-10-18,235.76687622070312,238.60923767089844,227.762939453125,230.2030029296875,79534291.0,USD | |
| 2021-10-19,230.28585815429688,232.69163513183594,225.3702392578125,229.82968139648438,88826595.0,USD | |
| 2021-10-20,229.81356811523438,244.8462677001953,227.66046142578125,239.94412231445312,111130613.0,USD | |
| 2021-10-21,240.17079162597656,260.549072265625,238.90501403808594,248.53231811523438,183654607.0,USD | |
| 2021-10-22,249.2547149658203,277.9169616699219,248.91378784179688,274.4622497558594,267294710.0,USD | |
| 2021-10-23,274.5789794921875,279.7679443359375,266.5283203125,271.3854675292969,99236294.0,USD | |
| 2021-10-24,271.39898681640625,294.4835205078125,270.10955810546875,283.7901611328125,193175119.0,USD | |
| 2021-10-25,283.6070556640625,297.91290283203125,282.5180969238281,294.618408203125,135421296.0,USD | |
| 2021-10-26,294.61956787109375,295.5599060058594,269.1357421875,273.00811767578125,143090817.0,USD | |
| 2021-10-27,272.9185791015625,277.47418212890625,228.5061492919922,245.39126586914062,209627154.0,USD | |
| 2021-10-28,245.5091094970703,267.47418212890625,244.34817504882812,257.0880432128906,135236640.0,USD | |
| 2021-10-29,257.1227722167969,274.0994567871094,255.04930114746094,268.9647521972656,107637540.0,USD | |
| 2021-10-30,269.00836181640625,269.797119140625,257.2550048828125,259.6157531738281,75082777.0,USD | |
| 2021-10-31,259.9726867675781,275.2643737792969,252.48243713378906,270.9442138671875,105013996.0,USD | |
| 2021-11-01,270.85687255859375,278.015869140625,259.5107727050781,269.5904235839844,126006581.0,USD | |
| 2021-11-02,269.3324890136719,276.9930114746094,267.8058776855469,272.51800537109375,90680888.0,USD | |
| 2021-11-03,272.24017333984375,307.81854248046875,269.6322021484375,307.7010803222656,269484958.0,USD | |
| 2021-11-04,307.5072021484375,323.9367980957031,298.4344177246094,318.0805969238281,350245226.0,USD | |
| 2021-11-05,318.8329162597656,329.0958251953125,305.10882568359375,316.1724853515625,201108136.0,USD | |
| 2021-11-06,315.948486328125,319.716796875,303.6319885253906,316.7204284667969,113989383.0,USD | |
| 2021-11-07,317.4163513183594,328.9476013183594,314.17022705078125,315.81829833984375,133343749.0,USD | |
| 2021-11-08,316.23675537109375,316.23675537109375,307.9831848144531,309.541748046875,129173666.0,USD | |
| 2021-11-09,309.2995910644531,322.5596008300781,308.8208312988281,317.0692443847656,124196977.0,USD | |
| 2021-11-10,316.91876220703125,338.2200012207031,292.7373046875,313.1821594238281,293809853.0,USD | |
| 2021-11-11,313.04937744140625,334.2066650390625,303.71722412109375,318.5971984863281,164725547.0,USD | |
| 2021-11-12,317.6163330078125,325.7278137207031,304.50213623046875,325.0150451660156,131437483.0,USD | |
| 2021-11-13,325.90899658203125,330.3936767578125,319.0469665527344,322.30316162109375,109139530.0,USD | |
| 2021-11-14,322.3482666015625,325.2559509277344,312.10546875,319.8921203613281,87452466.0,USD | |
| 2021-11-15,320.0099792480469,325.7218017578125,312.197021484375,314.3530578613281,111996190.0,USD | |
| 2021-11-16,315.2637939453125,318.4621887207031,286.53350830078125,303.8653869628906,218649103.0,USD | |
| 2021-11-17,303.6777038574219,310.73724365234375,289.3327941894531,310.42669677734375,142732455.0,USD | |
| 2021-11-18,309.7650451660156,325.7716064453125,293.6251525878906,308.2247009277344,238292551.0,USD | |
| 2021-11-19,307.99639892578125,369.8891296386719,302.7049255371094,347.2447814941406,442210872.0,USD | |
| 2021-11-20,347.7218933105469,392.719970703125,333.427734375,391.8277587890625,577260289.0,USD | |
| 2021-11-21,392.9231262207031,444.4203186035156,381.3484802246094,427.1106262207031,913161284.0,USD | |
| 2021-11-22,427.93194580078125,494.8851318359375,413.2792053222656,490.3490905761719,1277462840.0,USD | |
| 2021-11-23,490.9145202636719,542.5796508789062,468.76605224609375,468.76605224609375,1269067808.0,USD | |
| 2021-11-24,469.4662780761719,495.4559020996094,441.765869140625,453.8447265625,1227649457.0,USD | |
| 2021-11-25,458.5356140136719,467.13568115234375,425.0741271972656,450.3297424316406,673813782.0,USD | |
| 2021-11-26,439.14532470703125,443.10528564453125,389.8605651855469,396.78045654296875,378993138.0,USD | |
| 2021-11-27,398.0395812988281,442.3271789550781,396.4798583984375,431.1785583496094,323288534.0,USD | |
| 2021-11-28,431.2772216796875,437.0909423828125,390.5460205078125,412.9878845214844,321904062.0,USD | |
| 2021-11-29,412.74053955078125,416.3256530761719,394.8197326660156,396.3271179199219,231515669.0,USD | |
| 2021-11-30,396.3676452636719,402.6617126464844,376.22802734375,376.9798583984375,248939812.0,USD | |
| 2021-12-01,376.56903076171875,427.4313049316406,370.2423400878906,406.4123229980469,434581911.0,USD | |
| 2021-12-02,407.88397216796875,420.3473815917969,352.48223876953125,356.9525146484375,553134381.0,USD | |
| 2021-12-03,357.2463684082031,357.8407287597656,322.15234375,345.1658630371094,354858403.0,USD | |
| 2021-12-04,346.2179870605469,348.3459777832031,225.61134338378906,309.2416687011719,613303368.0,USD | |
| 2021-12-05,309.226318359375,330.1659240722656,278.7937316894531,288.3043518066406,261774679.0,USD | |
| 2021-12-06,288.2721862792969,294.02972412109375,261.8589782714844,288.8863220214844,277817756.0,USD | |
| 2021-12-07,288.91107177734375,313.57012939453125,282.6385192871094,286.6905822753906,195601226.0,USD | |
| 2021-12-08,286.509521484375,305.0809326171875,272.0619812011719,297.37677001953125,163934326.0,USD | |
| 2021-12-09,297.42974853515625,313.22979736328125,266.27374267578125,266.72894287109375,254862453.0,USD | |
| 2021-12-10,266.4801940917969,281.4429931640625,256.322998046875,257.4122009277344,174273338.0,USD | |
| 2021-12-11,257.6314697265625,262.78082275390625,248.85311889648438,255.982421875,134954669.0,USD | |
| 2021-12-12,256.17041015625,268.8811950683594,249.73927307128906,263.0710754394531,109873525.0,USD | |
| 2021-12-13,263.1754455566406,263.99859619140625,227.3624725341797,234.25405883789062,173104412.0,USD | |
| 2021-12-14,234.37864685058594,256.705810546875,229.38150024414062,254.48379516601562,151728415.0,USD | |
| 2021-12-15,254.25038146972656,298.404296875,253.91575622558594,295.9351806640625,348870733.0,USD | |
| 2021-12-16,296.0794372558594,345.015380859375,265.71978759765625,268.1120300292969,631538887.0,USD | |
| 2021-12-17,268.2098083496094,278.8466796875,251.99530029296875,255.30604553222656,329097599.0,USD | |
| 2021-12-18,255.3995819091797,264.1542053222656,245.56800842285156,253.77749633789062,187331887.0,USD | |
| 2021-12-19,254.15696716308594,259.21966552734375,241.54771423339844,246.77301025390625,147288918.0,USD | |
| 2021-12-20,246.388427734375,247.7333221435547,225.42686462402344,236.43890380859375,184534996.0,USD | |
| 2021-12-21,236.22149658203125,248.40457153320312,232.02288818359375,240.3127899169922,134896862.0,USD | |
| 2021-12-22,240.1167449951172,253.7266082763672,237.73043823242188,247.10421752929688,146765980.0,USD | |
| 2021-12-23,246.80880737304688,268.9338073730469,240.6417236328125,260.8936767578125,198718350.0,USD | |
| 2021-12-24,261.27020263671875,270.7349548339844,247.50888061523438,250.59466552734375,152131518.0,USD | |
| 2021-12-25,250.8876495361328,260.595458984375,249.1313934326172,255.62396240234375,76100889.0,USD | |
| 2021-12-26,255.52841186523438,262.3313293457031,243.47605895996094,259.11175537109375,108207870.0,USD | |
| 2021-12-27,258.7539367675781,283.85906982421875,258.7293701171875,266.2277526855469,201655925.0,USD | |
| 2021-12-28,266.31036376953125,269.6153564453125,237.20797729492188,240.74818420410156,179554814.0,USD | |
| 2021-12-29,240.54478454589844,246.09486389160156,232.48223876953125,237.90374755859375,128125561.0,USD | |
| 2021-12-30,238.3687286376953,251.123291015625,233.4599151611328,239.39764404296875,120207210.0,USD | |
| 2021-12-31,239.5683135986328,248.06149291992188,233.481201171875,238.62522888183594,78346026.0,USD | |
| 2022-01-01,238.68397521972656,244.85459899902344,236.37826538085938,244.8152313232422,66566494.0,USD | |
| 2022-01-02,244.79476928710938,245.13287353515625,237.64283752441406,239.7716522216797,83454086.0,USD | |
| 2022-01-03,239.7889404296875,244.51478576660156,233.99034118652344,236.82211303710938,94034605.0,USD | |
| 2022-01-04,236.82989501953125,242.6353759765625,230.83584594726562,236.24522399902344,123495054.0,USD | |
| 2022-01-05,236.21014404296875,253.82125854492188,201.1678009033203,214.66781616210938,276118826.0,USD | |
| 2022-01-06,214.6549072265625,215.32598876953125,201.6617431640625,212.60150146484375,176987272.0,USD | |
| 2022-01-07,212.566162109375,213.04832458496094,193.10386657714844,195.56259155273438,173435230.0,USD | |
| 2022-01-08,195.62588500976562,200.94888305664062,182.7587432861328,190.86289978027344,113991416.0,USD | |
| 2022-01-09,190.8048858642578,202.32073974609375,188.89675903320312,197.8887176513672,93064019.0,USD | |
| 2022-01-10,197.85939025878906,200.08868408203125,180.6814727783203,191.16844177246094,121552199.0,USD | |
| 2022-01-11,191.19497680664062,207.71360778808594,188.96913146972656,205.38560485839844,179027819.0,USD | |
| 2022-01-12,205.3688201904297,219.34127807617188,204.94520568847656,214.91595458984375,140839248.0,USD | |
| 2022-01-13,214.74752807617188,214.85435485839844,194.8563995361328,195.02969360351562,130641390.0,USD | |
| 2022-01-14,195.07826232910156,201.39817810058594,191.15443420410156,199.52529907226562,116227429.0,USD | |
| 2022-01-15,199.56256103515625,206.8471221923828,197.63217163085938,200.68055725097656,79641396.0,USD | |
| 2022-01-16,200.662109375,200.8857879638672,193.48336791992188,195.38088989257812,96641437.0,USD | |
| 2022-01-17,195.4025421142578,195.96275329589844,182.99575805664062,187.2699737548828,113844135.0,USD | |
| 2022-01-18,187.24276733398438,190.85098266601562,171.7641143798828,179.2080535888672,148806974.0,USD | |
| 2022-01-19,179.20567321777344,180.08018493652344,169.47808837890625,173.98709106445312,97687041.0,USD | |
| 2022-01-20,173.93975830078125,185.1873321533203,166.16921997070312,166.2484893798828,75119032.0,USD | |
| 2022-01-21,166.38336181640625,168.843994140625,136.13125610351562,137.76220703125,196475943.0,USD | |
| 2022-01-22,137.88902282714844,142.15899658203125,113.73914337158203,125.12866973876953,232458860.0,USD | |
| 2022-01-23,125.27527618408203,141.90943908691406,124.66053771972656,133.99819946289062,159522630.0,USD | |
| 2022-01-24,134.05123901367188,134.13504028320312,116.45220947265625,131.21322631835938,178748387.0,USD | |
| 2022-01-25,131.2041778564453,142.06723022460938,128.72508239746094,140.79225158691406,151868918.0,USD | |
| 2022-01-26,140.7810516357422,157.84181213378906,137.21978759765625,140.23562622070312,189675541.0,USD | |
| 2022-01-27,140.2125701904297,146.71275329589844,133.3410186767578,141.9202423095703,124355210.0,USD | |
| 2022-01-28,141.86553955078125,146.21176147460938,136.4124298095703,143.93592834472656,95689968.0,USD | |
| 2022-01-29,143.94422912597656,150.4835968017578,143.31048583984375,149.173828125,85523885.0,USD | |
| 2022-01-30,149.2525177001953,151.6423797607422,140.03915405273438,141.14813232421875,86962512.0,USD | |
| 2022-01-31,141.1873321533203,146.20164489746094,134.76112365722656,146.198486328125,86128392.0,USD | |
| 2022-02-01,146.0504608154297,155.8750762939453,145.31640625,150.70909118652344,112023483.0,USD | |
| 2022-02-02,150.72433471679688,155.5318145751953,140.55259704589844,141.69454956054688,118701074.0,USD | |
| 2022-02-03,141.63658142089844,142.86581420898438,135.7558135986328,139.89730834960938,93438219.0,USD | |
| 2022-02-04,139.86007690429688,153.55322265625,138.62330627441406,153.2880096435547,110407244.0,USD | |
| 2022-02-05,153.4387969970703,165.163818359375,152.56222534179688,160.51657104492188,128065993.0,USD | |
| 2022-02-06,160.6119384765625,166.23277282714844,158.04452514648438,166.11912536621094,103120227.0,USD | |
| 2022-02-07,166.17660522460938,183.03321838378906,161.0462646484375,176.0570068359375,187590802.0,USD | |
| 2022-02-08,176.15809631347656,183.01071166992188,166.58340454101562,173.01318359375,172748148.0,USD | |
| 2022-02-09,172.78396606445312,180.83067321777344,170.4740753173828,178.00465393066406,104123722.0,USD | |
| 2022-02-10,178.02854919433594,189.8326873779297,174.10496520996094,176.532958984375,323842319.0,USD | |
| 2022-02-11,176.53424072265625,210.1392059326172,173.81781005859375,194.6718292236328,552121052.0,USD | |
| 2022-02-12,194.66038513183594,203.20932006835938,183.29989624023438,200.3838653564453,411201131.0,USD | |
| 2022-02-13,200.279296875,206.00413513183594,191.10321044921875,191.10321044921875,250617550.0,USD | |
| 2022-02-14,190.6980743408203,195.05201721191406,183.40074157714844,187.3708038330078,213838544.0,USD | |
| 2022-02-15,187.38211059570312,199.4022674560547,186.86866760253906,194.28970336914062,214051070.0,USD | |
| 2022-02-16,194.30535888671875,196.43197631835938,184.04466247558594,190.938720703125,184204244.0,USD | |
| 2022-02-17,190.85824584960938,194.72543334960938,169.4586944580078,170.24562072753906,220171632.0,USD | |
| 2022-02-18,170.36785888671875,181.22789001464844,163.70309448242188,164.5677490234375,190570588.0,USD | |
| 2022-02-19,164.4324493408203,167.53041076660156,158.160888671875,162.46780395507812,118242276.0,USD | |
| 2022-02-20,162.4530792236328,162.4530792236328,152.97640991210938,155.56297302246094,117244949.0,USD | |
| 2022-02-21,155.49664306640625,169.2709503173828,145.82347106933594,146.32131958007812,249701263.0,USD | |
| 2022-02-22,146.299560546875,153.90283203125,146.03848266601562,151.7670135498047,178775723.0,USD | |
| 2022-02-23,151.6778106689453,160.11318969726562,146.919921875,146.919921875,175324480.0,USD | |
| 2022-02-24,146.8837432861328,147.83689880371094,121.9807357788086,134.7850341796875,474556006.0,USD | |
| 2022-02-25,134.77972412109375,150.15138244628906,132.97242736816406,148.60345458984375,236738307.0,USD | |
| 2022-02-26,148.6193084716797,151.74969482421875,140.99893188476562,142.36895751953125,191196934.0,USD | |
| 2022-02-27,142.3575897216797,144.64154052734375,135.06874084472656,136.05580139160156,193746737.0,USD | |
| 2022-02-28,136.064208984375,152.04263305664062,133.40869140625,150.35914611816406,268479412.0,USD | |
| 2022-03-01,150.3682098388672,158.85255432128906,149.0554656982422,152.1475067138672,301304734.0,USD | |
| 2022-03-02,152.15219116210938,158.57679748535156,148.8685302734375,152.58001708984375,252309008.0,USD | |
| 2022-03-03,152.56234741210938,154.3914794921875,144.4244842529297,146.64236450195312,171026249.0,USD | |
| 2022-03-04,146.6460723876953,146.73973083496094,130.9063262939453,132.72348022460938,219433589.0,USD | |
| 2022-03-05,132.86456298828125,139.37234497070312,129.30691528320312,137.72755432128906,139768613.0,USD | |
| 2022-03-06,137.74244689941406,138.6538543701172,132.43934631347656,132.7268829345703,109134842.0,USD | |
| 2022-03-07,132.7425994873047,137.71534729003906,126.78156280517578,131.2329864501953,146266406.0,USD | |
| 2022-03-08,131.23147583007812,135.54661560058594,129.47386169433594,132.29859924316406,130248433.0,USD | |
| 2022-03-09,132.3104248046875,146.13519287109375,132.27166748046875,141.90545654296875,219432586.0,USD | |
| 2022-03-10,141.8727264404297,145.92291259765625,132.24301147460938,143.75025939941406,297861654.0,USD | |
| 2022-03-11,143.98228454589844,152.49734497070312,138.74334716796875,138.76422119140625,290286687.0,USD | |
| 2022-03-12,138.82090759277344,143.93487548828125,138.82090759277344,139.55245971679688,120334308.0,USD | |
| 2022-03-13,139.5000457763672,142.45037841796875,134.81871032714844,135.24977111816406,109320851.0,USD | |
| 2022-03-14,135.21226501464844,144.01333618164062,133.32945251464844,143.0892333984375,147380875.0,USD | |
| 2022-03-15,143.085205078125,158.77745056152344,141.8808135986328,156.51248168945312,403316444.0,USD | |
| 2022-03-16,156.54075622558594,167.75473022460938,154.69305419921875,163.6709747314453,375949130.0,USD | |
| 2022-03-17,163.7132110595703,165.39389038085938,156.39356994628906,157.2215118408203,175024999.0,USD | |
| 2022-03-18,157.2010955810547,164.42283630371094,152.74021911621094,159.1506805419922,200349024.0,USD | |
| 2022-03-19,159.11497497558594,164.45074462890625,157.93568420410156,160.1109161376953,163574578.0,USD | |
| 2022-03-20,160.1455841064453,169.10523986816406,158.2410430908203,160.42347717285156,248658326.0,USD | |
| 2022-03-21,160.43136596679688,175.51983642578125,160.20486450195312,173.6402587890625,297126636.0,USD | |
| 2022-03-22,173.58169555664062,186.89735412597656,172.36659240722656,185.48150634765625,284512411.0,USD | |
| 2022-03-23,185.49497985839844,193.14573669433594,181.725830078125,185.70033264160156,266593731.0,USD | |
| 2022-03-24,185.70069885253906,193.21412658691406,183.18223571777344,192.12367248535156,262726218.0,USD | |
| 2022-03-25,192.15513610839844,194.68551635742188,179.68112182617188,181.82151794433594,168766454.0,USD | |
| 2022-03-26,181.81362915039062,190.5283660888672,177.90660095214844,189.0904083251953,193034311.0,USD | |
| 2022-03-27,189.07496643066406,199.2718505859375,186.16653442382812,198.81626892089844,132761770.0,USD | |
| 2022-03-28,198.8144073486328,213.3135528564453,191.90335083007812,192.61871337890625,289031847.0,USD | |
| 2022-03-29,192.54672241210938,204.18360900878906,192.54672241210938,197.13656616210938,184528316.0,USD | |
| 2022-03-30,197.08306884765625,202.31114196777344,191.85374450683594,197.93426513671875,165784559.0,USD | |
| 2022-03-31,197.91188049316406,204.73794555664062,185.4580078125,186.5762481689453,198349270.0,USD | |
| 2022-04-01,186.7374725341797,198.1999969482422,179.62437438964844,198.1542510986328,197245454.0,USD | |
| 2022-04-02,198.10891723632812,201.51551818847656,191.5323028564453,191.9324493408203,156943971.0,USD | |
| 2022-04-03,191.93405151367188,198.1871795654297,188.97279357910156,195.31845092773438,125071363.0,USD | |
| 2022-04-04,195.2977294921875,197.72520446777344,184.61083984375,191.21597290039062,154668078.0,USD | |
| 2022-04-05,191.2285614013672,193.02728271484375,184.47647094726562,184.50137329101562,122540504.0,USD | |
| 2022-04-06,184.4943084716797,184.5341339111328,163.03147888183594,164.88436889648438,212456743.0,USD | |
| 2022-04-07,164.90000915527344,173.60797119140625,162.2626190185547,169.30152893066406,140337317.0,USD | |
| 2022-04-08,169.3016357421875,172.6646728515625,160.13192749023438,160.91929626464844,121269736.0,USD | |
| 2022-04-09,160.8480682373047,167.68946838378906,160.7510986328125,167.3273468017578,76035865.0,USD | |
| 2022-04-10,167.31446838378906,171.27667236328125,161.687744140625,161.687744140625,90495436.0,USD | |
| 2022-04-11,161.53054809570312,163.5358428955078,148.73623657226562,150.47683715820312,141992155.0,USD | |
| 2022-04-12,150.48007202148438,159.6791229248047,150.28860473632812,156.25885009765625,121704060.0,USD | |
| 2022-04-13,156.26292419433594,160.00926208496094,153.9470977783203,159.45008850097656,99316545.0,USD | |
| 2022-04-14,159.38729858398438,163.3822021484375,152.28492736816406,155.1282501220703,115522889.0,USD | |
| 2022-04-15,155.1365203857422,157.76136779785156,152.90145874023438,155.47036743164062,77417594.0,USD | |
| 2022-04-16,155.4600830078125,156.21694946289062,152.34552001953125,155.30491638183594,64944727.0,USD | |
| 2022-04-17,155.30531311035156,158.30142211914062,152.0519256591797,152.73599243164062,75503220.0,USD | |
| 2022-04-18,152.7542266845703,155.37939453125,145.9408416748047,154.74046325683594,111622761.0,USD | |
| 2022-04-19,154.7455291748047,165.3760986328125,153.77737426757812,164.79981994628906,152044363.0,USD | |
| 2022-04-20,164.8219451904297,169.3165740966797,160.49041748046875,163.35870361328125,174662214.0,USD | |
| 2022-04-21,163.328125,167.49172973632812,155.14207458496094,157.96742248535156,127336458.0,USD | |
| 2022-04-22,157.9504852294922,163.62591552734375,153.2211456298828,154.91229248046875,100351025.0,USD | |
| 2022-04-23,154.8925323486328,156.4813232421875,151.7029571533203,154.1036376953125,69328610.0,USD | |
| 2022-04-24,154.0338592529297,156.26919555664062,151.29483032226562,151.45883178710938,75805921.0,USD | |
| 2022-04-25,151.4706573486328,156.58872985839844,143.8712158203125,156.55203247070312,125231274.0,USD | |
| 2022-04-26,156.54904174804688,158.97789001464844,144.4961395263672,144.7352752685547,116892763.0,USD | |
| 2022-04-27,144.785400390625,151.97747802734375,144.55001831054688,149.73435974121094,85278829.0,USD | |
| 2022-04-28,149.73553466796875,152.14666748046875,145.69723510742188,147.0960693359375,77106866.0,USD | |
| 2022-04-29,147.09129333496094,147.5873565673828,132.349609375,134.55418395996094,112129841.0,USD | |
| 2022-04-30,134.55206298828125,135.5990753173828,122.56024932861328,127.20726013183594,103433775.0,USD | |
| 2022-05-01,127.24944305419922,130.11767578125,123.3807144165039,127.60197448730469,111966846.0,USD | |
| 2022-05-02,127.49139404296875,130.0723114013672,122.76091766357422,125.43104553222656,91188818.0,USD | |
| 2022-05-03,125.43437194824219,128.71292114257812,122.06485748291016,123.77665710449219,77288263.0,USD | |
| 2022-05-04,123.76402282714844,138.09585571289062,123.75814819335938,137.29844665527344,123797264.0,USD | |
| 2022-05-05,137.2535858154297,140.5388946533203,122.87580108642578,125.1307601928711,125295575.0,USD | |
| 2022-05-06,125.1281967163086,126.28717041015625,118.84921264648438,121.81525421142578,104492496.0,USD | |
| 2022-05-07,121.8167724609375,122.53182220458984,113.26258087158203,115.91465759277344,86504024.0,USD | |
| 2022-05-08,115.96176147460938,117.74441528320312,112.43758392333984,112.95943450927734,81439058.0,USD | |
| 2022-05-09,113.02367401123047,115.09705352783203,104.5289306640625,106.00142669677734,137307586.0,USD | |
| 2022-05-10,105.91922760009766,119.22586822509766,105.77103424072266,108.57535552978516,152627833.0,USD | |
| 2022-05-11,108.52127838134766,109.81981658935547,81.38227844238281,84.41521453857422,222439176.0,USD | |
| 2022-05-12,84.56803131103516,86.8270492553711,72.45860290527344,77.83460235595703,179616484.0,USD | |
| 2022-05-13,77.80886840820312,92.54132843017578,77.2502212524414,87.71490478515625,138509300.0,USD | |
| 2022-05-14,87.72604370117188,88.65099334716797,84.58482360839844,88.62299346923828,65850507.0,USD | |
| 2022-05-15,88.59648895263672,95.99396514892578,85.80614471435547,95.78739929199219,62355883.0,USD | |
| 2022-05-16,95.75731658935547,95.75731658935547,88.44918823242188,94.24578094482422,70031389.0,USD | |
| 2022-05-17,94.17533874511719,103.27777862548828,93.83959197998047,100.20474243164062,81397984.0,USD | |
| 2022-05-18,100.20935821533203,101.03153228759766,90.92308807373047,91.09593963623047,70169510.0,USD | |
| 2022-05-19,91.1749267578125,94.51521301269531,87.80174255371094,92.00814819335938,65052503.0,USD | |
| 2022-05-20,92.01665496826172,93.35541534423828,86.72251892089844,89.05355072021484,61601719.0,USD | |
| 2022-05-21,89.01876068115234,92.25223541259766,88.06074523925781,91.65770721435547,33749791.0,USD | |
| 2022-05-22,91.68028259277344,93.22850036621094,90.54166412353516,92.38762664794922,36725285.0,USD | |
| 2022-05-23,92.27143096923828,94.49964141845703,90.41484832763672,90.7412338256836,57824453.0,USD | |
| 2022-05-24,90.76020812988281,91.67780303955078,89.06649017333984,90.74105834960938,51598280.0,USD | |
| 2022-05-25,90.7368392944336,90.92994689941406,87.05722045898438,87.37714385986328,44015393.0,USD | |
| 2022-05-26,87.43240356445312,87.94601440429688,72.90087127685547,72.90087127685547,95520064.0,USD | |
| 2022-05-27,72.84305572509766,73.5888671875,66.17599487304688,67.36510467529297,116395364.0,USD | |
| 2022-05-28,69.15458679199219,71.04094696044922,67.20909881591797,70.19652557373047,51609237.0,USD | |
| 2022-05-29,70.18278503417969,82.28317260742188,69.04109191894531,82.21846008300781,70121636.0,USD | |
| 2022-05-30,82.2190933227539,87.6330337524414,80.91588592529297,86.07703399658203,103822129.0,USD | |
| 2022-05-31,86.30088806152344,86.7636489868164,80.37842559814453,81.27845764160156,71441234.0,USD | |
| 2022-06-01,81.32197570800781,83.09660339355469,75.25845336914062,75.63401794433594,90638595.0,USD | |
| 2022-06-02,75.615478515625,81.71441650390625,74.51426696777344,78.02720642089844,74607737.0,USD | |
| 2022-06-03,78.0169448852539,78.9378890991211,75.56552124023438,77.4445571899414,45014593.0,USD | |
| 2022-06-04,77.43785095214844,77.87962341308594,75.56916046142578,76.91935729980469,29983132.0,USD | |
| 2022-06-05,76.91718292236328,77.47845458984375,72.90214538574219,73.24286651611328,53122174.0,USD | |
| 2022-06-06,73.27848815917969,74.40828704833984,64.9807357788086,69.5159683227539,222408667.0,USD | |
| 2022-06-07,69.50904846191406,69.62944030761719,65.26835632324219,66.72480010986328,79092445.0,USD | |
| 2022-06-08,66.72126770019531,68.32628631591797,65.19962310791016,65.22052764892578,59240468.0,USD | |
| 2022-06-09,65.22108459472656,65.22108459472656,61.297183990478516,61.79670333862305,233959827.0,USD | |
| 2022-06-10,61.79340744018555,62.707916259765625,56.14036178588867,56.682861328125,83925482.0,USD | |
| 2022-06-11,56.6767578125,57.343318939208984,49.69020462036133,50.467979431152344,91553683.0,USD | |
| 2022-06-12,50.49117660522461,51.765098571777344,42.86967849731445,44.96793746948242,139593552.0,USD | |
| 2022-06-13,44.952571868896484,45.398590087890625,38.39057540893555,41.62752914428711,169421257.0,USD | |
| 2022-06-14,41.62488555908203,47.51164627075195,39.231571197509766,46.1713752746582,105030320.0,USD | |
| 2022-06-15,46.15105438232422,57.44578170776367,41.516395568847656,56.36186218261719,143661154.0,USD | |
| 2022-06-16,56.310184478759766,57.495784759521484,49.34877395629883,50.367034912109375,117119801.0,USD | |
| 2022-06-17,50.41407775878906,55.514244079589844,50.334922790527344,52.47872543334961,65959300.0,USD | |
| 2022-06-18,52.47682571411133,53.45782470703125,43.23928451538086,45.6948356628418,78726158.0,USD | |
| 2022-06-19,45.68050003051758,54.06454849243164,43.37984848022461,52.90061950683594,75591559.0,USD | |
| 2022-06-20,52.907264709472656,58.46649169921875,51.16056823730469,57.07242202758789,95589433.0,USD | |
| 2022-06-21,57.07467269897461,63.84672164916992,56.298423767089844,58.39244079589844,96131694.0,USD | |
| 2022-06-22,58.41351318359375,62.129817962646484,56.83550262451172,58.325218200683594,71723011.0,USD | |
| 2022-06-23,58.32583999633789,61.32439422607422,57.53941345214844,60.627342224121094,55656260.0,USD | |
| 2022-06-24,60.63178253173828,64.37998962402344,60.61944580078125,63.086273193359375,62584995.0,USD | |
| 2022-06-25,63.10232162475586,64.71367645263672,60.26968765258789,61.73411560058594,42634087.0,USD | |
| 2022-06-26,61.73162841796875,62.67668533325195,55.0129280090332,55.14988708496094,55574524.0,USD | |
| 2022-06-27,55.135562896728516,58.70840835571289,55.135562896728516,56.09209442138672,50395173.0,USD | |
| 2022-06-28,56.09910202026367,57.00537109375,51.713279724121094,51.974117279052734,51843313.0,USD | |
| 2022-06-29,51.97698211669922,52.82341003417969,49.604286193847656,50.219058990478516,49230264.0,USD | |
| 2022-06-30,50.22639083862305,50.562744140625,46.38856887817383,50.551185607910156,55793969.0,USD | |
| 2022-07-01,50.69291305541992,52.30036163330078,49.027671813964844,50.84162521362305,51802594.0,USD | |
| 2022-07-02,50.89145278930664,51.4471435546875,48.96683120727539,50.56272888183594,30216620.0,USD | |
| 2022-07-03,50.56189727783203,52.08794403076172,49.22140121459961,51.09317398071289,32508208.0,USD | |
| 2022-07-04,51.09558868408203,54.46615219116211,50.238197326660156,54.33575439453125,45607471.0,USD | |
| 2022-07-05,54.31721878051758,55.971717834472656,52.26417541503906,54.26762390136719,54141613.0,USD | |
| 2022-07-06,54.26313400268555,55.40230941772461,53.36724090576172,54.71659469604492,39557077.0,USD | |
| 2022-07-07,54.73392105102539,57.195472717285156,53.712860107421875,56.16842269897461,46995102.0,USD | |
| 2022-07-08,56.16865158081055,57.18751525878906,53.24369812011719,54.632625579833984,47700826.0,USD | |
| 2022-07-09,54.58080291748047,57.05683135986328,54.405174255371094,56.380184173583984,39599520.0,USD | |
| 2022-07-10,56.38383483886719,56.39226150512695,51.96287155151367,52.53245544433594,36024344.0,USD | |
| 2022-07-11,52.52174377441406,52.52174377441406,49.99361038208008,50.33897018432617,51457044.0,USD | |
| 2022-07-12,50.34977340698242,50.790916442871094,49.21977996826172,49.24367141723633,45810098.0,USD | |
| 2022-07-13,49.238670349121094,52.452884674072266,47.692909240722656,52.452884674072266,60468129.0,USD | |
| 2022-07-14,52.44235610961914,59.2049446105957,52.04814910888672,58.06993865966797,91567781.0,USD | |
| 2022-07-15,58.089683532714844,60.818267822265625,57.507774353027344,59.604942321777344,70899374.0,USD | |
| 2022-07-16,59.611366271972656,60.272239685058594,56.99750518798828,59.91097640991211,49856171.0,USD | |
| 2022-07-17,59.91615295410156,62.47821044921875,57.68096923828125,57.68096923828125,45785973.0,USD | |
| 2022-07-18,57.68046188354492,63.17796325683594,57.52510452270508,60.5357666015625,71007086.0,USD | |
| 2022-07-19,60.43294143676758,62.765804290771484,57.72856903076172,60.788291931152344,86357652.0,USD | |
| 2022-07-20,60.803131103515625,62.22385025024414,54.66794967651367,55.28628158569336,81265211.0,USD | |
| 2022-07-21,55.28440856933594,56.71784210205078,53.084800720214844,56.23815155029297,55802466.0,USD | |
| 2022-07-22,56.245399475097656,59.10025405883789,54.6852912902832,55.34068298339844,50588690.0,USD | |
| 2022-07-23,55.279598236083984,56.86388397216797,53.196434020996094,54.71585464477539,36962708.0,USD | |
| 2022-07-24,54.723243713378906,56.04574966430664,54.327449798583984,54.60438537597656,31906198.0,USD | |
| 2022-07-25,54.601097106933594,54.65719985961914,50.226837158203125,50.226837158203125,43632165.0,USD | |
| 2022-07-26,50.2171630859375,50.88236999511719,49.0729866027832,50.88236999511719,36197419.0,USD | |
| 2022-07-27,50.86330032348633,54.91666030883789,50.146095275878906,54.91666030883789,56281311.0,USD | |
| 2022-07-28,54.912235260009766,57.483497619628906,53.54292678833008,56.72039031982422,71609022.0,USD | |
| 2022-07-29,56.73865509033203,58.362239837646484,54.69221878051758,55.71147155761719,92837708.0,USD | |
| 2022-07-30,55.70145034790039,59.50614929199219,55.60752487182617,56.96943283081055,100847900.0,USD | |
| 2022-07-31,56.966922760009766,60.00950241088867,56.37779998779297,57.17830276489258,97483570.0,USD | |
| 2022-08-01,57.181297302246094,59.825557708740234,56.53254699707031,59.05268859863281,72468717.0,USD | |
| 2022-08-02,59.0335807800293,59.48020935058594,54.35136413574219,55.8347282409668,63133670.0,USD | |
| 2022-08-03,55.84046173095703,58.81183624267578,54.77324295043945,57.48707962036133,46998294.0,USD | |
| 2022-08-04,57.4843864440918,59.12586975097656,57.06391525268555,58.54841613769531,47751563.0,USD | |
| 2022-08-05,58.54195785522461,63.97743606567383,58.522865295410156,62.55205535888672,60207283.0,USD | |
| 2022-08-06,62.572940826416016,66.35747528076172,61.674346923828125,64.64359283447266,73714965.0,USD | |
| 2022-08-07,64.64359283447266,68.04440307617188,64.05573272705078,67.1325912475586,59343935.0,USD | |
| 2022-08-08,67.13448333740234,68.6448974609375,64.84857177734375,66.21138763427734,59509427.0,USD | |
| 2022-08-09,66.22596740722656,67.2618408203125,61.3384895324707,61.89186477661133,48365440.0,USD | |
| 2022-08-10,61.89301300048828,69.3309326171875,60.4547233581543,67.1922607421875,78764739.0,USD | |
| 2022-08-11,67.19740295410156,69.2175064086914,64.4370346069336,64.79236602783203,57259423.0,USD | |
| 2022-08-12,64.78699493408203,66.44972229003906,63.4345588684082,66.43267822265625,38291213.0,USD | |
| 2022-08-13,66.42619323730469,67.79344177246094,64.63471984863281,64.82776641845703,36881990.0,USD | |
| 2022-08-14,64.8401107788086,66.81619262695312,62.281700134277344,62.891414642333984,38389770.0,USD | |
| 2022-08-15,62.895668029785156,64.4375991821289,59.60686492919922,60.818233489990234,42271083.0,USD | |
| 2022-08-16,60.73319625854492,61.8456916809082,59.73827362060547,60.51492691040039,32706593.0,USD | |
| 2022-08-17,60.50652313232422,62.23456573486328,57.052852630615234,57.320518493652344,42168861.0,USD | |
| 2022-08-18,57.35789108276367,58.793277740478516,54.87051010131836,54.87898254394531,32519951.0,USD | |
| 2022-08-19,54.873252868652344,54.873252868652344,51.38002395629883,52.503501892089844,62778474.0,USD | |
| 2022-08-20,52.50497817993164,54.23453903198242,51.44350814819336,52.67856216430664,42382987.0,USD | |
| 2022-08-21,52.660484313964844,55.094181060791016,52.358402252197266,54.70712661743164,27970055.0,USD | |
| 2022-08-23,53.94396209716797,54.54234313964844,53.94396209716797,54.32909393310547,36198156.0,USD | |