| Date,Open,High,Low,Close,Volume,Currency | |
| 2019-09-17,0.41600900888442993,0.41600900888442993,0.08775299787521362,0.09017699956893921,10855378.0,USD | |
| 2019-09-18,0.0905190035700798,0.10027199983596802,0.08004499971866608,0.08692099899053574,14772274.0,USD | |
| 2019-09-19,0.08770199865102768,0.08772099763154984,0.05446900054812431,0.057923998683691025,27324784.0,USD | |
| 2019-09-20,0.058086998760700226,0.059060998260974884,0.04780000075697899,0.0524899996817112,15814443.0,USD | |
| 2019-09-21,0.05240200087428093,0.05540800094604492,0.04545599967241287,0.04802099987864494,13144171.0,USD | |
| 2019-09-22,0.04806499928236008,0.04823699966073036,0.038757000118494034,0.03973500058054924,10549578.0,USD | |
| 2019-09-23,0.03973900154232979,0.039802998304367065,0.03548799827694893,0.03764500096440315,11214860.0,USD | |
| 2019-09-24,0.037689000368118286,0.04399700090289116,0.02908400073647499,0.02964100055396557,12197101.0,USD | |
| 2019-09-25,0.02951500006020069,0.03111100010573864,0.025870999321341515,0.030201999470591545,8906428.0,USD | |
| 2019-09-26,0.03020399995148182,0.031021999195218086,0.0273049995303154,0.02896600030362606,5190095.0,USD | |
| 2019-09-27,0.02896600030362606,0.037202998995780945,0.0281009990721941,0.036991000175476074,11853816.0,USD | |
| 2019-09-28,0.03723699972033501,0.0418040007352829,0.03723699972033501,0.039928000420331955,11250683.0,USD | |
| 2019-09-29,0.039813000708818436,0.041453998535871506,0.03222300112247467,0.03577600046992302,13731231.0,USD | |
| 2019-09-30,0.03577600046992302,0.043035998940467834,0.035103000700473785,0.03802099823951721,20942700.0,USD | |
| 2019-10-01,0.0379600003361702,0.03974900022149086,0.03696700185537338,0.03849099949002266,7928612.0,USD | |
| 2019-10-02,0.03849099949002266,0.03953700140118599,0.035992998629808426,0.037578001618385315,5630019.0,USD | |
| 2019-10-03,0.037578001618385315,0.039177000522613525,0.036504000425338745,0.037682000547647476,5937607.0,USD | |
| 2019-10-04,0.03768099844455719,0.03901899978518486,0.03678800165653229,0.038763001561164856,5625637.0,USD | |
| 2019-10-05,0.038763001561164856,0.04264700040221214,0.038763001561164856,0.04189400002360344,11880918.0,USD | |
| 2019-10-06,0.041843999177217484,0.041916001588106155,0.03787999972701073,0.0384100005030632,4268439.0,USD | |
| 2019-10-07,0.038339998573064804,0.03886999934911728,0.03629099950194359,0.03817800059914589,4898706.0,USD | |
| 2019-10-08,0.03818000108003616,0.03906000033020973,0.03712800145149231,0.038802001625299454,3923517.0,USD | |
| 2019-10-09,0.03876499831676483,0.039740998297929764,0.038297999650239944,0.039021000266075134,4648692.0,USD | |
| 2019-10-10,0.038996998220682144,0.039014000445604324,0.036855001002550125,0.038339998573064804,3263875.0,USD | |
| 2019-10-11,0.0382240004837513,0.03831100091338158,0.03547300025820732,0.03606399893760681,3022574.0,USD | |
| 2019-10-12,0.036090999841690063,0.03626200184226036,0.03477900102734566,0.034988000988960266,2184305.0,USD | |
| 2019-10-13,0.03501399978995323,0.03535899892449379,0.03300200030207634,0.03310900181531906,2458017.0,USD | |
| 2019-10-14,0.03310900181531906,0.0377499982714653,0.03237299993634224,0.03734799847006798,5504883.0,USD | |
| 2019-10-15,0.03706299886107445,0.04037800058722496,0.03568499907851219,0.03782900050282478,5756021.0,USD | |
| 2019-10-16,0.03782900050282478,0.03863200172781944,0.035193998366594315,0.03763100132346153,5250770.0,USD | |
| 2019-10-17,0.0375950001180172,0.0375950001180172,0.0341779999434948,0.035071998834609985,3692976.0,USD | |
| 2019-10-18,0.03505299985408783,0.03606100007891655,0.03345699980854988,0.033872999250888824,3286417.0,USD | |
| 2019-10-19,0.03383500128984451,0.03453100100159645,0.032917000353336334,0.0335640013217926,2228299.0,USD | |
| 2019-10-20,0.03351899981498718,0.033952001482248306,0.03253199905157089,0.03282599896192551,2175117.0,USD | |
| 2019-10-21,0.03292100131511688,0.03440999984741211,0.032770998775959015,0.033215999603271484,2536833.0,USD | |
| 2019-10-22,0.033190999180078506,0.03336599841713905,0.0315530002117157,0.0315530002117157,3346363.0,USD | |
| 2019-10-23,0.03154800087213516,0.0316849984228611,0.027170000597834587,0.028082000091671944,4196944.0,USD | |
| 2019-10-24,0.028063999488949776,0.02959500066936016,0.026926999911665916,0.028931999579072,3089111.0,USD | |
| 2019-10-25,0.028931999579072,0.030998000875115395,0.028377000242471695,0.03068700060248375,5065332.0,USD | |
| 2019-10-26,0.030724000185728073,0.03273100033402443,0.029154999181628227,0.030737999826669693,4380610.0,USD | |
| 2019-10-27,0.030737999826669693,0.031874001026153564,0.02911500073969364,0.0316849984228611,2871327.0,USD | |
| 2019-10-28,0.031690001487731934,0.03287599980831146,0.030194999650120735,0.0317160002887249,3899067.0,USD | |
| 2019-10-29,0.03170200064778328,0.03434799984097481,0.031578000634908676,0.03396200016140938,4655707.0,USD | |
| 2019-10-30,0.03393299877643585,0.03397100046277046,0.03195900097489357,0.0327799990773201,3039732.0,USD | |
| 2019-10-31,0.0328500010073185,0.03372399881482124,0.03163599967956543,0.03336700052022934,2922878.0,USD | |
| 2019-11-01,0.03319400176405907,0.034890998154878616,0.03281300142407417,0.034728001803159714,3060335.0,USD | |
| 2019-11-02,0.034728001803159714,0.03482000157237053,0.0331059992313385,0.034511998295784,1933072.0,USD | |
| 2019-11-03,0.03449099883437157,0.036991000175476074,0.03326600044965744,0.03686099871993065,4251345.0,USD | |
| 2019-11-04,0.0368259996175766,0.03899500146508217,0.03545600175857544,0.03652599826455116,6682646.0,USD | |
| 2019-11-05,0.03652599826455116,0.03716399893164635,0.03522200137376785,0.036343999207019806,2591129.0,USD | |
| 2019-11-06,0.03638499975204468,0.03638499975204468,0.03388199955224991,0.03428899869322777,2856084.0,USD | |
| 2019-11-07,0.03418999910354614,0.034338999539613724,0.031964000314474106,0.032896000891923904,1872305.0,USD | |
| 2019-11-08,0.032891999930143356,0.035656001418828964,0.032889001071453094,0.03292899951338768,2694297.0,USD | |
| 2019-11-09,0.0329350009560585,0.039337001740932465,0.032917000353336334,0.03693399950861931,6615639.0,USD | |
| 2019-11-10,0.03693800047039986,0.03693800047039986,0.03476399928331375,0.035468000918626785,2730208.0,USD | |
| 2019-11-11,0.035468000918626785,0.03580699861049652,0.033601999282836914,0.034570999443531036,1501343.0,USD | |
| 2019-11-12,0.03461400046944618,0.03557400032877922,0.034334998577833176,0.03520499914884567,1351782.0,USD | |
| 2019-11-13,0.03520499914884567,0.03540800139307976,0.03344399854540825,0.03514000028371811,2923369.0,USD | |
| 2019-11-14,0.03520800173282623,0.035631000995635986,0.03348600119352341,0.03413600102066994,1729182.0,USD | |
| 2019-11-15,0.03413600102066994,0.034331001341342926,0.03179299831390381,0.032503001391887665,2166920.0,USD | |
| 2019-11-16,0.0325080007314682,0.03342900052666664,0.03199300169944763,0.033018000423908234,1158702.0,USD | |
| 2019-11-17,0.033018000423908234,0.034758999943733215,0.03280099853873253,0.03286600112915039,2146531.0,USD | |
| 2019-11-18,0.032857999205589294,0.03341900184750557,0.03036399930715561,0.031089000403881073,1568646.0,USD | |
| 2019-11-19,0.03107300028204918,0.03141200169920921,0.02870200015604496,0.030538000166416168,1724167.0,USD | |
| 2019-11-20,0.030538000166416168,0.03112100064754486,0.02893500030040741,0.02950100041925907,1570142.0,USD | |
| 2019-11-21,0.029498999938368797,0.029812000691890717,0.02654300071299076,0.027417000383138657,1310836.0,USD | |
| 2019-11-22,0.027417000383138657,0.028620000928640366,0.02550400048494339,0.026378000155091286,1852150.0,USD | |
| 2019-11-23,0.02638299949467182,0.02724899910390377,0.02454500086605549,0.025815999135375023,4092773.0,USD | |
| 2019-11-24,0.02585499919950962,0.026252999901771545,0.02436700090765953,0.024538999423384666,1361580.0,USD | |
| 2019-11-25,0.024430999532341957,0.025373000651597977,0.022606000304222107,0.024145999923348427,1893576.0,USD | |
| 2019-11-26,0.024135999381542206,0.02501700073480606,0.023993000388145447,0.024528000503778458,1365881.0,USD | |
| 2019-11-27,0.024389000609517097,0.024746999144554138,0.02304299920797348,0.024320000782608986,1471633.0,USD | |
| 2019-11-28,0.02434300072491169,0.02907799929380417,0.024197999387979507,0.025187000632286072,1280190.0,USD | |
| 2019-11-29,0.025258999317884445,0.027966000139713287,0.02496900036931038,0.026047000661492348,1800486.0,USD | |
| 2019-11-30,0.026047000661492348,0.027715999633073807,0.02425999939441681,0.02491299994289875,1643155.0,USD | |
| 2019-12-01,0.02625199966132641,0.02722500078380108,0.024090999737381935,0.025456000119447708,1791913.0,USD | |
| 2019-12-02,0.026138000190258026,0.027052000164985657,0.024428000673651695,0.024584999307990074,1570044.0,USD | |
| 2019-12-03,0.024584999307990074,0.024932000786066055,0.024279000237584114,0.024309000000357628,2056880.0,USD | |
| 2019-12-04,0.024403000250458717,0.024427000433206558,0.022437000647187233,0.02312299981713295,3614457.0,USD | |
| 2019-12-05,0.02312299981713295,0.023767000064253807,0.022022999823093414,0.022765999659895897,3362743.0,USD | |
| 2019-12-06,0.022778000682592392,0.024483000859618187,0.022422999143600464,0.02412099950015545,3336203.0,USD | |
| 2019-12-07,0.02406499907374382,0.026314999908208847,0.023598000407218933,0.02496200054883957,2647116.0,USD | |
| 2019-12-08,0.02496200054883957,0.027481000870466232,0.023997999727725983,0.027448000386357307,4424099.0,USD | |
| 2019-12-09,0.027448000386357307,0.02836799994111061,0.02491600066423416,0.02542700059711933,4359300.0,USD | |
| 2019-12-10,0.025374000892043114,0.025476999580860138,0.022174999117851257,0.023482000455260277,4190617.0,USD | |
| 2019-12-11,0.023452000692486763,0.025428999215364456,0.023252999410033226,0.024716999381780624,2930070.0,USD | |
| 2019-12-12,0.024927999824285507,0.025111999362707138,0.023274000734090805,0.023437999188899994,2442938.0,USD | |
| 2019-12-13,0.023389000445604324,0.02515299990773201,0.023267999291419983,0.02344599924981594,2083550.0,USD | |
| 2019-12-14,0.0235849991440773,0.02492400072515011,0.02325199916958809,0.02341100014746189,1939084.0,USD | |
| 2019-12-15,0.02341100014746189,0.02341100014746189,0.022377999499440193,0.022881999611854553,2330691.0,USD | |
| 2019-12-16,0.022881999611854553,0.023212000727653503,0.021066000685095787,0.021066000685095787,2954861.0,USD | |
| 2019-12-17,0.021066000685095787,0.02145499922335148,0.018512999638915062,0.01859300024807453,1478721.0,USD | |
| 2019-12-18,0.018532000482082367,0.02027600072324276,0.018288999795913696,0.019581999629735947,1637684.0,USD | |
| 2019-12-19,0.019588999450206757,0.019672999158501625,0.018120000138878822,0.01829499937593937,1111246.0,USD | |
| 2019-12-20,0.01829499937593937,0.01947700046002865,0.018230000510811806,0.01894400082528591,1324993.0,USD | |
| 2019-12-21,0.01894400082528591,0.019307000562548637,0.018154999241232872,0.01852099969983101,1181121.0,USD | |
| 2019-12-22,0.018504999577999115,0.020090999081730843,0.01836399920284748,0.018640000373125076,1893878.0,USD | |
| 2019-12-23,0.01864599995315075,0.018713999539613724,0.015070999972522259,0.015637999400496483,6095890.0,USD | |
| 2019-12-24,0.01559399999678135,0.015974000096321106,0.015122000128030777,0.015223000198602676,1229424.0,USD | |
| 2019-12-25,0.015223000198602676,0.015831999480724335,0.014766000211238861,0.01485500019043684,1553523.0,USD | |
| 2019-12-26,0.01485500019043684,0.015278000384569168,0.014670999720692635,0.014751999638974667,995518.0,USD | |
| 2019-12-27,0.01474700029939413,0.01475400011986494,0.014046000316739082,0.014297000132501125,1321305.0,USD | |
| 2019-12-28,0.014297000132501125,0.014806999824941158,0.014240999706089497,0.014255000278353691,861231.0,USD | |
| 2019-12-29,0.014268999919295311,0.014307999983429909,0.012923000380396843,0.013135000132024288,2387983.0,USD | |
| 2019-12-30,0.013144000433385372,0.01334100030362606,0.011308999732136726,0.011466000229120255,2703762.0,USD | |
| 2019-12-31,0.011458000168204308,0.012125000357627869,0.010149000212550163,0.010219000279903412,2252336.0,USD | |
| 2020-01-01,0.010216999799013138,0.010971000418066978,0.010122999548912048,0.010439000092446804,1936716.0,USD | |
| 2020-01-02,0.010439000092446804,0.011049999855458736,0.010011999867856503,0.010080000385642052,1676703.0,USD | |
| 2020-01-03,0.010053999722003937,0.010735999792814255,0.0100509999319911,0.010382999666035175,970022.0,USD | |
| 2020-01-04,0.01037800032645464,0.012122999876737595,0.010134000331163406,0.011203000321984291,2659372.0,USD | |
| 2020-01-05,0.011189999990165234,0.012718000449240208,0.011136000044643879,0.011760000139474869,3472337.0,USD | |
| 2020-01-06,0.01177200023084879,0.011869000270962715,0.011164000257849693,0.011342000216245651,1837289.0,USD | |
| 2020-01-07,0.011342000216245651,0.0114120002835989,0.010869000107049942,0.011037000454962254,1685750.0,USD | |
| 2020-01-08,0.010951999574899673,0.010951999574899673,0.01015700027346611,0.010276000015437603,1159426.0,USD | |
| 2020-01-09,0.010262999683618546,0.010695000179111958,0.010094000026583672,0.010173000395298004,1092002.0,USD | |
| 2020-01-10,0.01016599964350462,0.011095000430941582,0.010110000148415565,0.010615999810397625,1755040.0,USD | |
| 2020-01-11,0.010615999810397625,0.011553999967873096,0.010436000302433968,0.011411000043153763,1207051.0,USD | |
| 2020-01-12,0.0114120002835989,0.011432000435888767,0.010862999595701694,0.010985000059008598,753126.0,USD | |
| 2020-01-13,0.010987999849021435,0.011061999946832657,0.010447000153362751,0.01056700013577938,620240.0,USD | |
| 2020-01-14,0.010572000406682491,0.010844999924302101,0.010162999853491783,0.010293000377714634,1407667.0,USD | |
| 2020-01-15,0.010266000404953957,0.010745000094175339,0.010089999996125698,0.010417000390589237,1287441.0,USD | |
| 2020-01-16,0.01042100042104721,0.011757999658584595,0.010387999936938286,0.011487999930977821,1576593.0,USD | |
| 2020-01-17,0.011549999937415123,0.011903000064194202,0.010960999876260757,0.011686000041663647,1887919.0,USD | |
| 2020-01-18,0.01169699989259243,0.012155000120401382,0.011363999918103218,0.011912000365555286,1117063.0,USD | |
| 2020-01-19,0.011901999823749065,0.012002999894320965,0.010552000254392624,0.010846000164747238,1126616.0,USD | |
| 2020-01-20,0.010842000134289265,0.011013999581336975,0.01055699959397316,0.010572999715805054,401932.0,USD | |
| 2020-01-21,0.010560999624431133,0.010666999965906143,0.01018300000578165,0.010432999581098557,585472.0,USD | |
| 2020-01-22,0.01042800024151802,0.010925999842584133,0.01040599960833788,0.010778999887406826,970784.0,USD | |
| 2020-01-23,0.010777000337839127,0.010843999683856964,0.01016900036484003,0.01018499955534935,681767.0,USD | |
| 2020-01-24,0.01018499955534935,0.0111480001360178,0.01018300000578165,0.011099999770522118,960056.0,USD | |
| 2020-01-25,0.011181999929249287,0.012551999650895596,0.010672999545931816,0.012090999633073807,2762500.0,USD | |
| 2020-01-26,0.012090999633073807,0.012438000179827213,0.011642999947071075,0.011672000400722027,1528900.0,USD | |
| 2020-01-27,0.011680000461637974,0.012407000176608562,0.011314000003039837,0.011409999802708626,1349616.0,USD | |
| 2020-01-28,0.011408000253140926,0.0119420001283288,0.011203000321984291,0.011540999636054039,1187229.0,USD | |
| 2020-01-29,0.01153900008648634,0.011769000440835953,0.011266999877989292,0.011618000455200672,752773.0,USD | |
| 2020-01-30,0.011611999943852425,0.01224599964916706,0.011442000046372414,0.011952999979257584,659433.0,USD | |
| 2020-01-31,0.011986000463366508,0.013396999798715115,0.01195599976927042,0.013176999986171722,1319754.0,USD | |
| 2020-02-01,0.013160999864339828,0.014828000217676163,0.01294699963182211,0.013358999975025654,1168701.0,USD | |
| 2020-02-02,0.013418000191450119,0.015022000297904015,0.013035999611020088,0.013144000433385372,860062.0,USD | |
| 2020-02-03,0.013144000433385372,0.015929000452160835,0.012769999913871288,0.015730999410152435,4042772.0,USD | |
| 2020-02-04,0.01594799943268299,0.019254999235272408,0.015201999805867672,0.018201999366283417,11594548.0,USD | |
| 2020-02-05,0.018262000754475594,0.023778000846505165,0.017358999699354172,0.022789999842643738,11911749.0,USD | |
| 2020-02-06,0.02283399924635887,0.024600999429821968,0.02022700011730194,0.020701000466942787,7403601.0,USD | |
| 2020-02-07,0.020702000707387924,0.022112000733613968,0.019879000261425972,0.021144000813364983,4548240.0,USD | |
| 2020-02-08,0.021159999072551727,0.02119000069797039,0.017998000606894493,0.018495000898838043,3787210.0,USD | |
| 2020-02-09,0.0184749998152256,0.021177999675273895,0.017914999276399612,0.020632000640034676,5083997.0,USD | |
| 2020-02-10,0.020634999498724937,0.02095099911093712,0.018722999840974808,0.01895800046622753,2131724.0,USD | |
| 2020-02-11,0.01895900070667267,0.03495299816131592,0.0187780000269413,0.034049998968839645,64071338.0,USD | |
| 2020-02-12,0.03401999920606613,0.08241400122642517,0.0337349995970726,0.06898999959230423,280239702.0,USD | |
| 2020-02-13,0.06898999959230423,0.07636000216007233,0.05175599828362465,0.05541199818253517,80583280.0,USD | |
| 2020-02-14,0.05527399852871895,0.059891000390052795,0.04842900112271309,0.05458899959921837,55305919.0,USD | |
| 2020-02-15,0.05458899959921837,0.05609799921512604,0.04706599935889244,0.04815400019288063,21033193.0,USD | |
| 2020-02-16,0.048131998628377914,0.05474099889397621,0.039409998804330826,0.05175400152802467,28202193.0,USD | |
| 2020-02-17,0.05200999975204468,0.059693001210689545,0.04652800038456917,0.05164000019431114,48066896.0,USD | |
| 2020-02-18,0.05153400078415871,0.05376400053501129,0.04809800162911415,0.050902001559734344,15233725.0,USD | |
| 2020-02-19,0.05093400180339813,0.05384000018239021,0.04594599828124046,0.04649300128221512,12566028.0,USD | |
| 2020-02-20,0.046688999980688095,0.04865900054574013,0.04360000044107437,0.04630900174379349,10408516.0,USD | |
| 2020-02-21,0.04628999903798103,0.04972400143742561,0.04487000033259392,0.04650000110268593,10658120.0,USD | |
| 2020-02-22,0.0462150014936924,0.048858001828193665,0.04510200023651123,0.045419998466968536,8250446.0,USD | |
| 2020-02-23,0.045419998466968536,0.04545599967241287,0.04199700057506561,0.042753998190164566,10124184.0,USD | |
| 2020-02-24,0.04276899993419647,0.04345500096678734,0.03614300116896629,0.03786800056695938,9647410.0,USD | |
| 2020-02-25,0.03778799995779991,0.038832999765872955,0.033560000360012054,0.03571400046348572,9353337.0,USD | |
| 2020-02-26,0.035509999841451645,0.03778799995779991,0.029673999175429344,0.03268799930810928,10358571.0,USD | |
| 2020-02-27,0.0326480008661747,0.03866799920797348,0.030666999518871307,0.03633200004696846,13561158.0,USD | |
| 2020-02-28,0.036306001245975494,0.03738899901509285,0.03247600048780441,0.03512600064277649,10046671.0,USD | |
| 2020-02-29,0.03506600111722946,0.03771299868822098,0.0342710018157959,0.034373000264167786,7082686.0,USD | |
| 2020-03-01,0.03428199887275696,0.036056999117136,0.03336400166153908,0.03428899869322777,5769514.0,USD | |
| 2020-03-02,0.034292999655008316,0.040477998554706573,0.03366199880838394,0.0382779985666275,11917773.0,USD | |
| 2020-03-03,0.038371000438928604,0.041512999683618546,0.037331998348236084,0.041512999683618546,8915294.0,USD | |
| 2020-03-04,0.04150500148534775,0.04572800174355507,0.04072900116443634,0.04186199977993965,13300417.0,USD | |
| 2020-03-05,0.04190199822187424,0.048562999814748764,0.041804999113082886,0.0457179993391037,13757078.0,USD | |
| 2020-03-06,0.0457179993391037,0.06254500150680542,0.04569699987769127,0.05848100036382675,42844513.0,USD | |
| 2020-03-07,0.05852599814534187,0.06449099630117416,0.05384200066328049,0.05596200004220009,38164623.0,USD | |
| 2020-03-08,0.05596200004220009,0.06323199719190598,0.04997900128364563,0.050579000264406204,30772706.0,USD | |
| 2020-03-09,0.05094200000166893,0.0549280010163784,0.04337700083851814,0.04530400037765503,25683972.0,USD | |
| 2020-03-10,0.045375000685453415,0.04918200150132179,0.043761998414993286,0.044888999313116074,22436440.0,USD | |
| 2020-03-11,0.04485199972987175,0.05336400121450424,0.044645000249147415,0.04802599921822548,57157478.0,USD | |
| 2020-03-12,0.048002999275922775,0.04828299954533577,0.02588699944317341,0.026670999825000763,36350435.0,USD | |
| 2020-03-13,0.026650000363588333,0.03663799911737442,0.019853999838232994,0.03571999818086624,54651413.0,USD | |
| 2020-03-14,0.03574100136756897,0.04790399968624115,0.03574100136756897,0.04207700118422508,111297744.0,USD | |
| 2020-03-15,0.04207700118422508,0.0466499999165535,0.03977400064468384,0.04101699963212013,38029597.0,USD | |
| 2020-03-16,0.041032999753952026,0.04222000017762184,0.03096500039100647,0.036295998841524124,39392143.0,USD | |
| 2020-03-17,0.03636699914932251,0.039083000272512436,0.03454599902033806,0.03744899854063988,25976594.0,USD | |
| 2020-03-18,0.03735699877142906,0.038221001625061035,0.03394699841737747,0.035982001572847366,26223585.0,USD | |
| 2020-03-19,0.035982001572847366,0.04187599942088127,0.034102000296115875,0.04039999842643738,46773504.0,USD | |
| 2020-03-20,0.04056600108742714,0.04379099979996681,0.03648800030350685,0.03807700052857399,30210239.0,USD | |
| 2020-03-21,0.03807700052857399,0.03929100185632706,0.03494599834084511,0.037050001323223114,14621250.0,USD | |
| 2020-03-22,0.036979999393224716,0.038339000195264816,0.033344998955726624,0.033452000468969345,13686858.0,USD | |
| 2020-03-23,0.033452000468969345,0.034655001014471054,0.02981499955058098,0.03404499962925911,24350947.0,USD | |
| 2020-03-24,0.03404099866747856,0.03577800095081329,0.031651001423597336,0.0337119996547699,15466624.0,USD | |
| 2020-03-25,0.03363199904561043,0.034977998584508896,0.03305500000715256,0.03391199931502342,11692355.0,USD | |
| 2020-03-26,0.03391199931502342,0.03439899906516075,0.03211800009012222,0.03399199992418289,4238871.0,USD | |
| 2020-03-27,0.033987998962402344,0.034425001591444016,0.03209500014781952,0.032301001250743866,5239328.0,USD | |
| 2020-03-28,0.03235499933362007,0.032926999032497406,0.029924999922513962,0.03099600039422512,8591711.0,USD | |
| 2020-03-29,0.030993999913334846,0.0332069993019104,0.030361000448465347,0.03071100078523159,10230951.0,USD | |
| 2020-03-30,0.03067000024020672,0.03219300135970116,0.030578000470995903,0.03192700073122978,6234024.0,USD | |
| 2020-03-31,0.031911998987197876,0.032641999423503876,0.03087799996137619,0.03196299821138382,6948777.0,USD | |
| 2020-04-01,0.03196299821138382,0.033139001578092575,0.031031999737024307,0.03244899958372116,9153463.0,USD | |
| 2020-04-02,0.03251799941062927,0.033927999436855316,0.03186599910259247,0.03324799984693527,11276196.0,USD | |
| 2020-04-03,0.033302001655101776,0.03430499881505966,0.03243400156497955,0.033803001046180725,10714200.0,USD | |
| 2020-04-04,0.03370499983429909,0.033911000937223434,0.03276799991726875,0.03336000069975853,8548776.0,USD | |
| 2020-04-05,0.03334200009703636,0.033688001334667206,0.03239399939775467,0.032673001289367676,5202840.0,USD | |
| 2020-04-06,0.032933998852968216,0.035321999341249466,0.032513998448848724,0.034797001630067825,8096218.0,USD | |
| 2020-04-07,0.034529998898506165,0.035739000886678696,0.03313000127673149,0.03342999890446663,9490550.0,USD | |
| 2020-04-08,0.03375500068068504,0.034366000443696976,0.03303299844264984,0.033654000610113144,7527167.0,USD | |
| 2020-04-09,0.033654000610113144,0.0366629995405674,0.0331140011548996,0.03664800152182579,11341789.0,USD | |
| 2020-04-10,0.03667600080370903,0.03798399865627289,0.032248999923467636,0.03286400064826012,18445176.0,USD | |
| 2020-04-11,0.03286400064826012,0.033459000289440155,0.03220200166106224,0.03280000016093254,6515737.0,USD | |
| 2020-04-12,0.03279099985957146,0.034706000238657,0.032409001141786575,0.033546000719070435,6637149.0,USD | |
| 2020-04-13,0.033500999212265015,0.033500999212265015,0.031835999339818954,0.03254599869251251,5558827.0,USD | |
| 2020-04-14,0.03254599869251251,0.03320400044322014,0.03210600093007088,0.03293300047516823,4283014.0,USD | |
| 2020-04-15,0.0329039990901947,0.03346899896860123,0.03193899989128113,0.03210499882698059,3934307.0,USD | |
| 2020-04-16,0.03210600093007088,0.03298399969935417,0.030991999432444572,0.03280400112271309,5881124.0,USD | |
| 2020-04-17,0.03283900022506714,0.03285200148820877,0.03213199973106384,0.03272499889135361,5236143.0,USD | |
| 2020-04-18,0.03272499889135361,0.03444100171327591,0.032687000930309296,0.034049998968839645,9065856.0,USD | |
| 2020-04-19,0.033998001366853714,0.034019000828266144,0.03290800005197525,0.03308599814772606,5231183.0,USD | |
| 2020-04-20,0.033062998205423355,0.03359200060367584,0.030559999868273735,0.031082000583410263,6277617.0,USD | |
| 2020-04-21,0.03108000010251999,0.03152099996805191,0.03065500035881996,0.031136000528931618,4622348.0,USD | |
| 2020-04-22,0.0311489999294281,0.03333200141787529,0.030787000432610512,0.032558999955654144,6642867.0,USD | |
| 2020-04-23,0.03255999833345413,0.03293300047516823,0.03152000159025192,0.032533999532461166,8035338.0,USD | |
| 2020-04-24,0.032513998448848724,0.03374100103974342,0.032471999526023865,0.03308200091123581,6445850.0,USD | |
| 2020-04-25,0.03308799862861633,0.033757999539375305,0.03295699879527092,0.03322499990463257,5102508.0,USD | |
| 2020-04-26,0.03323499858379364,0.03481199964880943,0.033188000321388245,0.034154001623392105,6652966.0,USD | |
| 2020-04-27,0.03417399898171425,0.03467100113630295,0.03300900012254715,0.03403399884700775,7191763.0,USD | |
| 2020-04-28,0.034085001796483994,0.03419499844312668,0.03315100073814392,0.03387799859046936,5889862.0,USD | |
| 2020-04-29,0.03385600075125694,0.035503000020980835,0.03345699980854988,0.035294998437166214,10241163.0,USD | |
| 2020-04-30,0.03521899878978729,0.037032999098300934,0.03415000066161156,0.035395000129938126,11729458.0,USD | |
| 2020-05-01,0.035395000129938126,0.04359700158238411,0.035339999943971634,0.04228999838232994,43110642.0,USD | |
| 2020-05-02,0.04221399873495102,0.04700300097465515,0.04171400144696236,0.04388599842786789,39335849.0,USD | |
| 2020-05-03,0.04387199878692627,0.04387899860739708,0.038318999111652374,0.039337001740932465,17983791.0,USD | |
| 2020-05-04,0.039400000125169754,0.04177600145339966,0.036288999021053314,0.04177600145339966,24027741.0,USD | |
| 2020-05-05,0.04163600131869316,0.04305100068449974,0.03877599909901619,0.03993099927902222,15575424.0,USD | |
| 2020-05-06,0.040320999920368195,0.04095900058746338,0.03882899880409241,0.03900900110602379,11060070.0,USD | |
| 2020-05-07,0.03900900110602379,0.03988799825310707,0.037436001002788544,0.0396139994263649,10545781.0,USD | |
| 2020-05-08,0.0396139994263649,0.04101499915122986,0.03836499899625778,0.039510998874902725,10567343.0,USD | |
| 2020-05-09,0.03961599990725517,0.0402659997344017,0.038756001740694046,0.03915400058031082,8219546.0,USD | |
| 2020-05-10,0.03915100172162056,0.03916599974036217,0.03300999850034714,0.03436199948191643,9833510.0,USD | |
| 2020-05-11,0.03437099978327751,0.03576499968767166,0.03195200115442276,0.03373999893665314,10147844.0,USD | |
| 2020-05-12,0.03376299887895584,0.03610000014305115,0.03346800059080124,0.035415999591350555,8921366.0,USD | |
| 2020-05-13,0.03538599982857704,0.03564999997615814,0.034818001091480255,0.035415999591350555,8364837.0,USD | |
| 2020-05-14,0.035415999591350555,0.038479000329971313,0.03474999964237213,0.037654999643564224,11979089.0,USD | |
| 2020-05-15,0.037810999900102615,0.03804299980401993,0.035392001271247864,0.03589100018143654,10246972.0,USD | |
| 2020-05-16,0.03592199832201004,0.03714999929070473,0.03559599816799164,0.035902999341487885,6608863.0,USD | |
| 2020-05-17,0.03587799891829491,0.03633999824523926,0.03574800118803978,0.035930998623371124,5193328.0,USD | |
| 2020-05-18,0.03598099946975708,0.03680900111794472,0.03534200042486191,0.03616999834775925,8501192.0,USD | |
| 2020-05-19,0.036090001463890076,0.036382999271154404,0.03540100157260895,0.035989001393318176,8302627.0,USD | |
| 2020-05-20,0.036017999053001404,0.039420999586582184,0.03596099838614464,0.038238998502492905,18341410.0,USD | |
| 2020-05-21,0.03828899934887886,0.03828899934887886,0.03514200076460838,0.03602200001478195,8787325.0,USD | |
| 2020-05-22,0.03594300150871277,0.03805200010538101,0.03559200093150139,0.03760499879717827,13915632.0,USD | |
| 2020-05-23,0.03759700059890747,0.03959599882364273,0.036462001502513885,0.03702700138092041,11928846.0,USD | |
| 2020-05-24,0.03707899898290634,0.03946499899029732,0.03626000136137009,0.037466999143362045,15232692.0,USD | |
| 2020-05-25,0.03765900060534477,0.040415000170469284,0.0366940014064312,0.039517998695373535,18555871.0,USD | |
| 2020-05-26,0.039482999593019485,0.04817400127649307,0.039482999593019485,0.044805001467466354,64109881.0,USD | |
| 2020-05-27,0.044805001467466354,0.049136001616716385,0.03994299843907356,0.048774998635053635,44083120.0,USD | |
| 2020-05-28,0.048815999180078506,0.050216998904943466,0.044943999499082565,0.0450889989733696,43301776.0,USD | |
| 2020-05-29,0.04506700113415718,0.04546400159597397,0.04298600181937218,0.045180000364780426,22228748.0,USD | |
| 2020-05-30,0.04512999951839447,0.04589900001883507,0.044050998985767365,0.04581499844789505,10971524.0,USD | |
| 2020-05-31,0.0458500012755394,0.04588000103831291,0.04295700043439865,0.04365500062704086,14895077.0,USD | |
| 2020-06-01,0.04366600140929222,0.04502199962735176,0.041655998677015305,0.04364800080657005,17655305.0,USD | |
| 2020-06-02,0.043706998229026794,0.04427399858832359,0.04106900095939636,0.042594000697135925,16272185.0,USD | |
| 2020-06-03,0.042594000697135925,0.04433099925518036,0.041540998965501785,0.043241001665592194,13874175.0,USD | |
| 2020-06-04,0.043230000883340836,0.04502899944782257,0.04244299978017807,0.04493999853730202,13219081.0,USD | |
| 2020-06-05,0.04493999853730202,0.04536199942231178,0.04360099881887436,0.04423600062727928,8122077.0,USD | |
| 2020-06-06,0.04424000158905983,0.044461000710725784,0.043296001851558685,0.0440329983830452,5785877.0,USD | |
| 2020-06-07,0.0440329983830452,0.044176001101732254,0.04195600003004074,0.043954998254776,6843734.0,USD | |
| 2020-06-08,0.043942999094724655,0.044091999530792236,0.04319699853658676,0.04405999928712845,4776957.0,USD | |
| 2020-06-09,0.044084999710321426,0.04426499828696251,0.04301000013947487,0.043595001101493835,5235943.0,USD | |
| 2020-06-10,0.04357999935746193,0.045138999819755554,0.04333300143480301,0.045138999819755554,7273095.0,USD | |
| 2020-06-11,0.04511599987745285,0.045625001192092896,0.04006100073456764,0.040137000381946564,11096303.0,USD | |
| 2020-06-12,0.04012700170278549,0.04304900020360947,0.03980499878525734,0.04224200174212456,9420263.0,USD | |
| 2020-06-13,0.04223199933767319,0.04270000010728836,0.04162200167775154,0.042406000196933746,6215160.0,USD | |
| 2020-06-14,0.042389001697301865,0.043157000094652176,0.040796998888254166,0.041064001619815826,5999144.0,USD | |
| 2020-06-15,0.04107299819588661,0.04152800142765045,0.03837699815630913,0.04079899936914444,7812899.0,USD | |
| 2020-06-16,0.04079499840736389,0.043115999549627304,0.04025899991393089,0.041547998785972595,8529278.0,USD | |
| 2020-06-17,0.04154700040817261,0.04293999820947647,0.040915001183748245,0.0425960011780262,8347255.0,USD | |
| 2020-06-18,0.0425879992544651,0.049153998494148254,0.041930001229047775,0.04552999883890152,42328925.0,USD | |
| 2020-06-19,0.045559000223875046,0.045889001339673996,0.04306799918413162,0.04400299862027168,11911505.0,USD | |
| 2020-06-20,0.04409300163388252,0.044603001326322556,0.04272900149226189,0.043758999556303024,7790969.0,USD | |
| 2020-06-21,0.04370500147342682,0.04431099817156792,0.04346200078725815,0.0434969998896122,4964468.0,USD | |
| 2020-06-22,0.04350699856877327,0.04383600130677223,0.04297899827361107,0.043719999492168427,7163311.0,USD | |
| 2020-06-23,0.04374999925494194,0.04379099979996681,0.04170000180602074,0.042135998606681824,10121065.0,USD | |
| 2020-06-24,0.04228699952363968,0.04271300137042999,0.04065899923443794,0.041613999754190445,6426755.0,USD | |
| 2020-06-25,0.04158199951052666,0.04213099926710129,0.040004998445510864,0.04074700176715851,6714655.0,USD | |
| 2020-06-26,0.04071800038218498,0.041012998670339584,0.038867998868227005,0.039413001388311386,8220582.0,USD | |
| 2020-06-27,0.03937799856066704,0.03961300104856491,0.03726600110530853,0.037505000829696655,6427012.0,USD | |
| 2020-06-28,0.037505000829696655,0.03906700015068054,0.036750998347997665,0.03829700127243996,9251851.0,USD | |
| 2020-06-29,0.03830299898982048,0.03878200054168701,0.03723800182342529,0.03847699984908104,4638098.0,USD | |
| 2020-06-30,0.03848300129175186,0.03905300050973892,0.0376100018620491,0.03841700032353401,5286685.0,USD | |
| 2020-07-01,0.038423001766204834,0.039340998977422714,0.037882000207901,0.038780998438596725,5378375.0,USD | |
| 2020-07-02,0.038791999220848083,0.038927000015974045,0.03743299841880798,0.038249000906944275,4548918.0,USD | |
| 2020-07-03,0.03826100006699562,0.04050000011920929,0.037790000438690186,0.03972899913787842,8163859.0,USD | |
| 2020-07-04,0.03976200148463249,0.04125700145959854,0.03927500173449516,0.04113699868321419,9112617.0,USD | |
| 2020-07-05,0.041131000965833664,0.041131000965833664,0.038846999406814575,0.03950899839401245,7544986.0,USD | |
| 2020-07-06,0.03950899839401245,0.04039299860596657,0.03922300040721893,0.04022600129246712,8364219.0,USD | |
| 2020-07-07,0.04034300148487091,0.04127899929881096,0.03941800072789192,0.040546998381614685,7485929.0,USD | |
| 2020-07-08,0.040546998381614685,0.041916001588106155,0.04011800140142441,0.041843999177217484,7889972.0,USD | |
| 2020-07-09,0.04183200001716614,0.042204998433589935,0.03995700180530548,0.040796998888254166,10232260.0,USD | |
| 2020-07-10,0.04083700105547905,0.04166200011968613,0.040004000067710876,0.041218001395463943,8050414.0,USD | |
| 2020-07-11,0.041120998561382294,0.04160900041460991,0.04059400036931038,0.041423000395298004,6589684.0,USD | |
| 2020-07-12,0.041429001837968826,0.04298999905586243,0.04048600047826767,0.04261099919676781,10990211.0,USD | |
| 2020-07-13,0.04261099919676781,0.04355499893426895,0.040748998522758484,0.04121699929237366,13210114.0,USD | |
| 2020-07-14,0.04121699929237366,0.04121699929237366,0.04004799947142601,0.04068500176072121,7663466.0,USD | |
| 2020-07-15,0.04073299840092659,0.04124300181865692,0.04009399935603142,0.040553998202085495,6716932.0,USD | |
| 2020-07-16,0.04045499861240387,0.0408720001578331,0.03807799890637398,0.0389540009200573,8061721.0,USD | |
| 2020-07-17,0.03897099941968918,0.03975699841976166,0.03846000134944916,0.03937799856066704,4799750.0,USD | |
| 2020-07-18,0.039322998374700546,0.04023199900984764,0.038996998220682144,0.039886001497507095,3997485.0,USD | |
| 2020-07-19,0.03985799849033356,0.04025999829173088,0.03915400058031082,0.03996099904179573,4652830.0,USD | |
| 2020-07-20,0.03996099904179573,0.04183899983763695,0.039845000952482224,0.04064200073480606,9639373.0,USD | |
| 2020-07-21,0.040688998997211456,0.0416640006005764,0.040456999093294144,0.041430000215768814,10035237.0,USD | |
| 2020-07-22,0.041411999613046646,0.0434890016913414,0.04088800027966499,0.04214800149202347,11693958.0,USD | |
| 2020-07-23,0.04214800149202347,0.0434969998896122,0.041717998683452606,0.04226100072264671,14415812.0,USD | |
| 2020-07-24,0.04226100072264671,0.04281900078058243,0.041478998959064484,0.04281799867749214,8675297.0,USD | |
| 2020-07-25,0.042736999690532684,0.043125998228788376,0.042399000376462936,0.04289500042796135,5967345.0,USD | |
| 2020-07-26,0.04288199916481972,0.04289799928665161,0.04028699919581413,0.04101800173521042,10039632.0,USD | |
| 2020-07-27,0.04101699963212013,0.041861001402139664,0.03907499834895134,0.03997499868273735,13712255.0,USD | |
| 2020-07-28,0.03979099914431572,0.043143998831510544,0.03942900151014328,0.042417000979185104,16315861.0,USD | |
| 2020-07-29,0.04256400093436241,0.044929999858140945,0.041829999536275864,0.043567001819610596,28463560.0,USD | |
| 2020-07-30,0.043567001819610596,0.04465600103139877,0.04221700131893158,0.04247400164604187,26038712.0,USD | |
| 2020-07-31,0.04247400164604187,0.04471199959516525,0.04197299852967262,0.044224001467227936,31514108.0,USD | |
| 2020-08-01,0.044224001467227936,0.046107999980449677,0.04340299963951111,0.04533499851822853,29388392.0,USD | |
| 2020-08-02,0.04525600001215935,0.048048000782728195,0.042291998863220215,0.04309200122952461,30115624.0,USD | |
| 2020-08-03,0.04338400065898895,0.04471400007605553,0.04314799979329109,0.04401899874210358,23243070.0,USD | |
| 2020-08-04,0.044015999883413315,0.04422900080680847,0.0424950011074543,0.043046001344919205,18893787.0,USD | |
| 2020-08-05,0.04304200038313866,0.04346799850463867,0.04266500100493431,0.043467000126838684,16886568.0,USD | |
| 2020-08-06,0.043467000126838684,0.04459099844098091,0.042743001133203506,0.04418100044131279,23995615.0,USD | |
| 2020-08-07,0.04416099935770035,0.04564699903130531,0.04266199842095375,0.04338600113987923,26486525.0,USD | |
| 2020-08-08,0.043411001563072205,0.044801998883485794,0.04299600049853325,0.04470000043511391,12245046.0,USD | |
| 2020-08-09,0.04470999911427498,0.04506099969148636,0.044064998626708984,0.044950999319553375,14346063.0,USD | |
| 2020-08-10,0.044950999319553375,0.05294400081038475,0.044950999319553375,0.05260699987411499,77210315.0,USD | |
| 2020-08-11,0.052609000355005264,0.05803000181913376,0.047979000955820084,0.05131300166249275,122111452.0,USD | |
| 2020-08-12,0.05129700154066086,0.05203299969434738,0.04755299910902977,0.05186599865555763,61900277.0,USD | |
| 2020-08-13,0.05186999961733818,0.05207600072026253,0.048305001109838486,0.05117800086736679,46627101.0,USD | |
| 2020-08-14,0.05118300020694733,0.0539340004324913,0.050404999405145645,0.05385800078511238,70629968.0,USD | |
| 2020-08-15,0.0538409985601902,0.054141998291015625,0.052382998168468475,0.0524509996175766,40544475.0,USD | |
| 2020-08-16,0.05246800184249878,0.05312100052833557,0.052046000957489014,0.053047001361846924,30130152.0,USD | |
| 2020-08-17,0.053047001361846924,0.05720699951052666,0.052111998200416565,0.05510300025343895,50067231.0,USD | |
| 2020-08-18,0.05515899881720543,0.057548001408576965,0.052299000322818756,0.053213998675346375,50474936.0,USD | |
| 2020-08-19,0.05324900150299072,0.05339699983596802,0.04967400059103966,0.050140999257564545,33417163.0,USD | |
| 2020-08-20,0.050140999257564545,0.051660001277923584,0.049338001757860184,0.051642999053001404,31021050.0,USD | |
| 2020-08-21,0.05165199935436249,0.051718998700380325,0.04921700060367584,0.049268998205661774,33938346.0,USD | |
| 2020-08-22,0.04923100024461746,0.04983599856495857,0.04808700084686279,0.049800001084804535,28101927.0,USD | |
| 2020-08-23,0.04980900138616562,0.049835000187158585,0.048305001109838486,0.04883300140500069,21843159.0,USD | |
| 2020-08-24,0.048813000321388245,0.04934699833393097,0.048301998525857925,0.04930099844932556,27809070.0,USD | |
| 2020-08-25,0.04929099977016449,0.04948100075125694,0.04678399860858917,0.046858999878168106,38357724.0,USD | |
| 2020-08-26,0.046783000230789185,0.04687400162220001,0.04569699987769127,0.046282000839710236,32871830.0,USD | |
| 2020-08-27,0.04628400132060051,0.04635800048708916,0.04346900060772896,0.044047001749277115,25199469.0,USD | |
| 2020-08-28,0.04404100030660629,0.04479699954390526,0.043901000171899796,0.044617000967264175,17887819.0,USD | |
| 2020-08-29,0.04462900012731552,0.04578100144863129,0.04435199871659279,0.045538999140262604,30743579.0,USD | |
| 2020-08-30,0.045556001365184784,0.04713299870491028,0.04543299973011017,0.047022998332977295,17846906.0,USD | |
| 2020-08-31,0.046957001090049744,0.04718500003218651,0.04569999873638153,0.045871999114751816,22603994.0,USD | |
| 2020-09-01,0.045864999294281006,0.046039000153541565,0.04526799917221069,0.04562300071120262,20416918.0,USD | |
| 2020-09-02,0.04559300094842911,0.04559300094842911,0.04250999912619591,0.04274100065231323,17479038.0,USD | |
| 2020-09-03,0.042725998908281326,0.04285399988293648,0.03926200047135353,0.03948599845170975,31417880.0,USD | |
| 2020-09-04,0.03948400169610977,0.04041700065135956,0.03814699873328209,0.03922399878501892,27400525.0,USD | |
| 2020-09-05,0.03921100124716759,0.03985900059342384,0.035516999661922455,0.03623099997639656,22242156.0,USD | |
| 2020-09-06,0.03623099997639656,0.03689900040626526,0.035211000591516495,0.03667899966239929,9315239.0,USD | |
| 2020-09-07,0.03667699918150902,0.03691200166940689,0.03449200093746185,0.036619000136852264,9960960.0,USD | |
| 2020-09-08,0.03660000115633011,0.037877000868320465,0.035691000521183014,0.036083001643419266,13549933.0,USD | |
| 2020-09-09,0.03609300032258034,0.0375480018556118,0.03585999831557274,0.036896001547575,7269601.0,USD | |
| 2020-09-10,0.036896001547575,0.03891000151634216,0.03689200058579445,0.03835799917578697,11596490.0,USD | |
| 2020-09-11,0.03835799917578697,0.03836600109934807,0.03732199966907501,0.03790799900889397,7210572.0,USD | |
| 2020-09-12,0.0379210002720356,0.03848399966955185,0.03785499930381775,0.0383870005607605,5231876.0,USD | |
| 2020-09-13,0.0383870005607605,0.038509998470544815,0.03623399883508682,0.03660599887371063,6165148.0,USD | |
| 2020-09-14,0.036619000136852264,0.03715699911117554,0.03630400076508522,0.03713599964976311,5334421.0,USD | |
| 2020-09-15,0.03713599964976311,0.03717299923300743,0.03562900051474571,0.03584200143814087,5239047.0,USD | |
| 2020-09-16,0.03582800179719925,0.03680700063705444,0.034651998430490494,0.03618000075221062,6951665.0,USD | |
| 2020-09-17,0.03618000075221062,0.036837998777627945,0.03376400098204613,0.0345040000975132,13219848.0,USD | |
| 2020-09-18,0.0345040000975132,0.0353659987449646,0.03443000093102455,0.03452799841761589,12468633.0,USD | |
| 2020-09-19,0.03453100100159645,0.03470800071954727,0.034244000911712646,0.034391000866889954,5127586.0,USD | |
| 2020-09-20,0.03436800092458725,0.03456300124526024,0.03336099907755852,0.03348100185394287,9998868.0,USD | |
| 2020-09-21,0.03348400071263313,0.03374800086021423,0.030389999970793724,0.031842999160289764,16354449.0,USD | |
| 2020-09-22,0.03182100132107735,0.03307100012898445,0.0309200007468462,0.03146800026297569,15650302.0,USD | |
| 2020-09-23,0.03143699839711189,0.03144500032067299,0.030260000377893448,0.030300000682473183,15574054.0,USD | |
| 2020-09-24,0.030301999300718307,0.0318869985640049,0.029763000085949898,0.03187200054526329,14856768.0,USD | |
| 2020-09-25,0.031888000667095184,0.03288799896836281,0.03159499913454056,0.03220599889755249,14610294.0,USD | |
| 2020-09-26,0.03219899907708168,0.033142998814582825,0.03219899907708168,0.03241400048136711,10502446.0,USD | |
| 2020-09-27,0.03241400048136711,0.03247400000691414,0.031470999121665955,0.031530000269412994,8973370.0,USD | |
| 2020-09-28,0.03154600039124489,0.03340400010347366,0.031516000628471375,0.03227800130844116,13503336.0,USD | |
| 2020-09-29,0.03227899968624115,0.032492998987436295,0.03144900128245354,0.03156600147485733,13518343.0,USD | |
| 2020-09-30,0.031571000814437866,0.03188199922442436,0.0312809981405735,0.03152399882674217,12433118.0,USD | |
| 2020-10-01,0.03152700141072273,0.03222399950027466,0.03029699996113777,0.030393000692129135,33212886.0,USD | |
| 2020-10-02,0.030399000272154808,0.030952999368309975,0.029217999428510666,0.029889000579714775,37938167.0,USD | |
| 2020-10-03,0.029892999678850174,0.03085000067949295,0.02987699955701828,0.030838999897241592,12833052.0,USD | |
| 2020-10-04,0.030838999897241592,0.030993999913334846,0.030635999515652657,0.030674999579787254,18404338.0,USD | |
| 2020-10-05,0.030674999579787254,0.03112499974668026,0.030479999259114265,0.03078100085258484,21545969.0,USD | |
| 2020-10-06,0.030779000371694565,0.03090899996459484,0.029812999069690704,0.029864000156521797,29261950.0,USD | |
| 2020-10-07,0.029864000156521797,0.030345000326633453,0.029822999611496925,0.030191000550985336,12498769.0,USD | |
| 2020-10-08,0.030191000550985336,0.03248000144958496,0.030143000185489655,0.03186900168657303,41783910.0,USD | |
| 2020-10-09,0.031870000064373016,0.035367999225854874,0.03183399885892868,0.03447899967432022,83217575.0,USD | |
| 2020-10-10,0.03448399901390076,0.035374999046325684,0.0341619998216629,0.0344030000269413,58125891.0,USD | |
| 2020-10-11,0.03440200164914131,0.034602001309394836,0.03390499949455261,0.03407600149512291,49922145.0,USD | |
| 2020-10-12,0.03407600149512291,0.034627001732587814,0.033348001539707184,0.03420399874448776,33572448.0,USD | |
| 2020-10-13,0.03418799862265587,0.03520999848842621,0.03386399894952774,0.03415000066161156,28431963.0,USD | |
| 2020-10-14,0.03414500132203102,0.03471599891781807,0.03402499854564667,0.03457299992442131,24451406.0,USD | |
| 2020-10-15,0.03457700088620186,0.03469200059771538,0.03354300186038017,0.033734001219272614,24308339.0,USD | |
| 2020-10-16,0.03373099863529205,0.03394399955868721,0.03195200115442276,0.032301001250743866,23698301.0,USD | |
| 2020-10-17,0.032301001250743866,0.032531000673770905,0.03207400068640709,0.03246600180864334,20418229.0,USD | |
| 2020-10-18,0.032405998557806015,0.03273800015449524,0.03234099969267845,0.03273800015449524,18627242.0,USD | |
| 2020-10-19,0.03277000039815903,0.03287599980831146,0.032117001712322235,0.03268599882721901,22321142.0,USD | |
| 2020-10-20,0.03268599882721901,0.032701000571250916,0.030108999460935593,0.030237000435590744,22626390.0,USD | |
| 2020-10-21,0.030246999114751816,0.03149399906396866,0.030239999294281006,0.031247999519109726,25308584.0,USD | |
| 2020-10-22,0.031112000346183777,0.03263700008392334,0.03092299960553646,0.03228599950671196,27805194.0,USD | |
| 2020-10-23,0.03229599818587303,0.03276100009679794,0.031220000237226486,0.032503001391887665,35352432.0,USD | |
| 2020-10-24,0.032503001391887665,0.032526999711990356,0.032141998410224915,0.03223399817943573,39045814.0,USD | |
| 2020-10-25,0.03223399817943573,0.03289800137281418,0.03174800053238869,0.03198299929499626,26972187.0,USD | |
| 2020-10-26,0.03198299929499626,0.03206000104546547,0.030451999977231026,0.030700000002980232,32357010.0,USD | |
| 2020-10-27,0.030700000002980232,0.031185999512672424,0.030503999441862106,0.030950000509619713,29036615.0,USD | |
| 2020-10-28,0.030950000509619713,0.03102399967610836,0.029889000579714775,0.030003000050783157,21819445.0,USD | |
| 2020-10-29,0.030003000050783157,0.03063499927520752,0.029047999531030655,0.029426999390125275,26596358.0,USD | |
| 2020-10-30,0.029424000531435013,0.029756000265479088,0.028773000463843346,0.02932400070130825,18840188.0,USD | |
| 2020-10-31,0.02932400070130825,0.0298289991915226,0.02916800044476986,0.0291920006275177,11888153.0,USD | |
| 2020-11-01,0.029191000387072563,0.0293589998036623,0.028862999752163887,0.029322000220417976,13124460.0,USD | |
| 2020-11-02,0.029322000220417976,0.03036300092935562,0.028876999393105507,0.029695000499486923,27204660.0,USD | |
| 2020-11-03,0.029695000499486923,0.029695000499486923,0.028423000127077103,0.028514999896287918,21033975.0,USD | |
| 2020-11-04,0.028514999896287918,0.02864599972963333,0.027782000601291656,0.028548000380396843,17755408.0,USD | |
| 2020-11-05,0.028551999479532242,0.030199000611901283,0.02822599932551384,0.029573999345302582,15962235.0,USD | |
| 2020-11-06,0.02957100048661232,0.031339000910520554,0.029493000358343124,0.031279999762773514,10201029.0,USD | |
| 2020-11-07,0.031279999762773514,0.031846001744270325,0.02926800027489662,0.029834000393748283,11510426.0,USD | |
| 2020-11-08,0.029834000393748283,0.030697999522089958,0.029760999605059624,0.030277999117970467,5995044.0,USD | |
| 2020-11-09,0.030277999117970467,0.03077000007033348,0.029704000800848007,0.03071100078523159,8572296.0,USD | |
| 2020-11-10,0.03071100078523159,0.032816000282764435,0.03071100078523159,0.0313819982111454,12326315.0,USD | |
| 2020-11-11,0.0313819982111454,0.03497700020670891,0.0313819982111454,0.03290500119328499,25827424.0,USD | |
| 2020-11-12,0.03290500119328499,0.03309600055217743,0.031021999195218086,0.031096000224351883,10458880.0,USD | |
| 2020-11-13,0.03109700046479702,0.03254299983382225,0.031029999256134033,0.03227199986577034,9047986.0,USD | |
| 2020-11-14,0.03227199986577034,0.032611001282930374,0.03146800026297569,0.03187999874353409,13938066.0,USD | |
| 2020-11-15,0.03187999874353409,0.031883999705314636,0.03089899942278862,0.03127000108361244,8987159.0,USD | |
| 2020-11-16,0.03127000108361244,0.03212599828839302,0.031175000593066216,0.03174300119280815,9529851.0,USD | |
| 2020-11-17,0.03171800076961517,0.032276999205350876,0.030267000198364258,0.031019000336527824,14207988.0,USD | |
| 2020-11-18,0.03101699985563755,0.03127099946141243,0.029796000570058823,0.0303179994225502,17382731.0,USD | |
| 2020-11-19,0.030319999903440475,0.031129999086260796,0.029673999175429344,0.03017600066959858,13520670.0,USD | |
| 2020-11-20,0.03017600066959858,0.030876999720931053,0.030160000547766685,0.03060000017285347,11808887.0,USD | |
| 2020-11-21,0.03060000017285347,0.03284300118684769,0.030497999861836433,0.03284300118684769,19776442.0,USD | |
| 2020-11-22,0.03284300118684769,0.034481000155210495,0.03172900155186653,0.033661000430583954,20127995.0,USD | |
| 2020-11-23,0.033661000430583954,0.034926000982522964,0.03292899951338768,0.0348999984562397,24957438.0,USD | |
| 2020-11-24,0.03488000109791756,0.03800800070166588,0.03395500034093857,0.036292001605033875,39708981.0,USD | |
| 2020-11-25,0.03627299889922142,0.03822899982333183,0.03508999943733215,0.03616999834775925,38321831.0,USD | |
| 2020-11-26,0.03620599955320358,0.03696100041270256,0.031021999195218086,0.032646000385284424,25549840.0,USD | |
| 2020-11-27,0.03264100104570389,0.03319700062274933,0.031233999878168106,0.03318699821829796,15051973.0,USD | |
| 2020-11-28,0.033188000321388245,0.03407200053334236,0.03211800009012222,0.033851999789476395,8526562.0,USD | |
| 2020-11-29,0.03386500105261803,0.034240998327732086,0.033156998455524445,0.03365600109100342,7885297.0,USD | |
| 2020-11-30,0.03365999832749367,0.03457599878311157,0.03323499858379364,0.034380000084638596,11007942.0,USD | |
| 2020-12-01,0.03438299894332886,0.0357230007648468,0.032221000641584396,0.034331999719142914,13803065.0,USD | |
| 2020-12-02,0.03438799828290939,0.040268998593091965,0.03391199931502342,0.03787599876523018,26352037.0,USD | |
| 2020-12-03,0.03781500086188316,0.03946999832987785,0.036486998200416565,0.03899500146508217,18921385.0,USD | |
| 2020-12-04,0.039034999907016754,0.039034999907016754,0.03532100096344948,0.03562600165605545,8623375.0,USD | |
| 2020-12-05,0.0353889986872673,0.03740900009870529,0.0353039987385273,0.037151999771595,6978520.0,USD | |
| 2020-12-06,0.037151999771595,0.03716899827122688,0.03597399964928627,0.036851998418569565,4241084.0,USD | |
| 2020-12-07,0.03687300160527229,0.04086200147867203,0.03678999841213226,0.039496999233961105,16400488.0,USD | |
| 2020-12-08,0.03949800133705139,0.03949800133705139,0.036122001707553864,0.03634300082921982,8221501.0,USD | |
| 2020-12-09,0.03631199896335602,0.036816999316215515,0.03402400016784668,0.03659199923276901,8403648.0,USD | |
| 2020-12-10,0.036591000854969025,0.036632999777793884,0.03467699885368347,0.035705000162124634,6532249.0,USD | |
| 2020-12-11,0.035746000707149506,0.035746000707149506,0.0331059992313385,0.0333390012383461,6781051.0,USD | |
| 2020-12-12,0.03332500159740448,0.03531600162386894,0.033303000032901764,0.03474399819970131,5039655.0,USD | |
| 2020-12-13,0.0347680002450943,0.03520600125193596,0.034269001334905624,0.03495199978351593,4211159.0,USD | |
| 2020-12-14,0.03497700020670891,0.035006001591682434,0.034115999937057495,0.0345270000398159,3636705.0,USD | |
| 2020-12-15,0.03452000021934509,0.03488299995660782,0.03404799848794937,0.03457700088620186,4374226.0,USD | |
| 2020-12-16,0.03458100184798241,0.03550000116229057,0.034047000110149384,0.03524300083518028,8761109.0,USD | |
| 2020-12-17,0.035238999873399734,0.036014001816511154,0.03426399827003479,0.03463999927043915,13124543.0,USD | |
| 2020-12-18,0.034619998186826706,0.035902999341487885,0.034223999828100204,0.03536500036716461,10961968.0,USD | |
| 2020-12-19,0.03536999970674515,0.03714099898934364,0.03509699925780296,0.03576299920678139,14857930.0,USD | |
| 2020-12-20,0.035732999444007874,0.037578001618385315,0.03535899892449379,0.036945998668670654,16999688.0,USD | |
| 2020-12-21,0.036945000290870667,0.03811800107359886,0.034063998609781265,0.03681999817490578,23206573.0,USD | |
| 2020-12-22,0.03678999841213226,0.03806300088763237,0.03574100136756897,0.037092000246047974,18713594.0,USD | |
| 2020-12-23,0.036984000355005264,0.03719199821352959,0.029913000762462616,0.03053699992597103,16199062.0,USD | |
| 2020-12-24,0.030477000400424004,0.03323499858379364,0.029558999463915825,0.03298399969935417,10707570.0,USD | |
| 2020-12-25,0.03300900012254715,0.03385100141167641,0.03167000040411949,0.03234799951314926,9107769.0,USD | |
| 2020-12-26,0.0323529988527298,0.03296300023794174,0.031404998153448105,0.03240099921822548,8280514.0,USD | |
| 2020-12-27,0.032363999634981155,0.033323001116514206,0.03124300017952919,0.031814999878406525,11252722.0,USD | |
| 2020-12-28,0.03181099891662598,0.03520999848842621,0.03174800053238869,0.03373099863529205,14318802.0,USD | |
| 2020-12-29,0.03374199941754341,0.03378500044345856,0.031156999990344048,0.032698001712560654,10173161.0,USD | |
| 2020-12-30,0.03268200159072876,0.033229999244213104,0.031266000121831894,0.03263799846172333,9807019.0,USD | |
| 2020-12-31,0.032517001032829285,0.03265500068664551,0.030930999666452408,0.03183100000023842,5533599.0,USD | |
| 2021-01-01,0.03181200101971626,0.03354499861598015,0.031752001494169235,0.03292499855160713,8835535.0,USD | |
| 2021-01-02,0.03294700011610985,0.034570999443531036,0.03227100148797035,0.03324100002646446,9287951.0,USD | |
| 2021-01-03,0.033247001469135284,0.03382200002670288,0.03168899938464165,0.033048998564481735,10157190.0,USD | |
| 2021-01-04,0.03307700157165527,0.03474999964237213,0.030090000480413437,0.03240799903869629,13435510.0,USD | |
| 2021-01-05,0.03245300054550171,0.039785001426935196,0.03241699934005737,0.03772899881005287,65214329.0,USD | |
| 2021-01-06,0.037383001297712326,0.0398470014333725,0.03523299843072891,0.03870199993252754,51598155.0,USD | |
| 2021-01-07,0.038676999509334564,0.04135499894618988,0.03720200061798096,0.03882800042629242,49098510.0,USD | |
| 2021-01-08,0.038881998509168625,0.06659399718046188,0.0380450002849102,0.061416998505592346,220168989.0,USD | |
| 2021-01-09,0.062376998364925385,0.062376998364925385,0.048983000218868256,0.05177300050854683,111490266.0,USD | |
| 2021-01-10,0.05190499871969223,0.05331600084900856,0.04383299872279167,0.049789998680353165,65677647.0,USD | |
| 2021-01-11,0.04993399977684021,0.049966998398303986,0.03717600181698799,0.043460000306367874,43259062.0,USD | |
| 2021-01-12,0.04342300072312355,0.04831700026988983,0.041944000869989395,0.04719199985265732,45687380.0,USD | |
| 2021-01-13,0.04724600166082382,0.05486299842596054,0.044415999203920364,0.05316799879074097,58889592.0,USD | |
| 2021-01-14,0.053268998861312866,0.060993000864982605,0.050932999700307846,0.057142000645399094,79857799.0,USD | |
| 2021-01-15,0.05700499936938286,0.05700499936938286,0.049456000328063965,0.05522000044584274,46149322.0,USD | |
| 2021-01-16,0.05533500015735626,0.06467700004577637,0.05465099960565567,0.05978899821639061,94338176.0,USD | |
| 2021-01-17,0.05973999947309494,0.06724199652671814,0.054450999945402145,0.06131799891591072,82187892.0,USD | |
| 2021-01-18,0.06139799952507019,0.0645039975643158,0.05773700028657913,0.06446199864149094,55264915.0,USD | |
| 2021-01-19,0.06438799947500229,0.07217899709939957,0.06184700131416321,0.07056199759244919,85399830.0,USD | |
| 2021-01-20,0.07111299782991409,0.11480399966239929,0.06830699741840363,0.10177700221538544,756886924.0,USD | |
| 2021-01-21,0.10132700204849243,0.12412899732589722,0.09474299848079681,0.09642300009727478,451822610.0,USD | |
| 2021-01-22,0.09527099877595901,0.10283099859952927,0.07865499705076218,0.09668800234794617,258477617.0,USD | |
| 2021-01-23,0.09678400307893753,0.10167200118303299,0.09063299745321274,0.0963980033993721,118848552.0,USD | |
| 2021-01-24,0.0958779975771904,0.0967559963464737,0.09059599786996841,0.09386499971151352,65922530.0,USD | |
| 2021-01-25,0.09380199760198593,0.09588900208473206,0.09138800203800201,0.09171000123023987,73796427.0,USD | |
| 2021-01-26,0.09191100299358368,0.09539999812841415,0.0855410024523735,0.0905269980430603,79453877.0,USD | |
| 2021-01-27,0.0905120000243187,0.0905120000243187,0.07805100083351135,0.08037500083446503,62458671.0,USD | |
| 2021-01-28,0.08037199825048447,0.09470099955797195,0.07795999944210052,0.09185399860143661,125634253.0,USD | |
| 2021-01-29,0.09322000294923782,0.09505599737167358,0.08501800149679184,0.08687300235033035,91914204.0,USD | |
| 2021-01-30,0.08684699982404709,0.08713100105524063,0.07971800118684769,0.08087900280952454,69709514.0,USD | |
| 2021-01-31,0.08109299838542938,0.08524499833583832,0.07711800187826157,0.08212199807167053,104353170.0,USD | |
| 2021-02-01,0.08212199807167053,0.09008099883794785,0.07826700061559677,0.08796100318431854,98183204.0,USD | |
| 2021-02-02,0.08792100101709366,0.09793499857187271,0.08454199880361557,0.0919409990310669,133753648.0,USD | |
| 2021-02-03,0.0920030027627945,0.09514500200748444,0.08966399729251862,0.09464599937200546,88736896.0,USD | |
| 2021-02-04,0.09449899941682816,0.09552200138568878,0.08663199841976166,0.08965899795293808,72781380.0,USD | |
| 2021-02-05,0.08976499736309052,0.09778700023889542,0.0893160030245781,0.09740500152111053,79447079.0,USD | |
| 2021-02-06,0.09772700071334839,0.1116819977760315,0.09718800336122513,0.10202900320291519,132641741.0,USD | |
| 2021-02-07,0.10176700353622437,0.10310400277376175,0.0899529978632927,0.09631200134754181,85797497.0,USD | |
| 2021-02-08,0.09629300236701965,0.10096099972724915,0.09266000241041183,0.09945099800825119,67979290.0,USD | |
| 2021-02-09,0.09936700016260147,0.11235900223255157,0.09740199893712997,0.10410500317811966,111436409.0,USD | |
| 2021-02-10,0.10426600277423859,0.11547300219535828,0.09981700032949448,0.10762500017881393,108611966.0,USD | |
| 2021-02-11,0.10779599845409393,0.14034700393676758,0.10396300256252289,0.13396699726581573,292001191.0,USD | |
| 2021-02-12,0.13325700163841248,0.14044000208377838,0.12536300718784332,0.13723599910736084,140348898.0,USD | |
| 2021-02-13,0.13703100383281708,0.14728300273418427,0.12726399302482605,0.1376429945230484,132106702.0,USD | |
| 2021-02-14,0.13777999579906464,0.137814000248909,0.12198600172996521,0.12696999311447144,80281284.0,USD | |
| 2021-02-15,0.1268409937620163,0.15178099274635315,0.11050699651241302,0.14388500154018402,177854250.0,USD | |
| 2021-02-16,0.14388300478458405,0.14736199378967285,0.13166199624538422,0.13728900253772736,112210337.0,USD | |
| 2021-02-17,0.13728800415992737,0.14162999391555786,0.12809999287128448,0.1387999951839447,91072848.0,USD | |
| 2021-02-18,0.138823002576828,0.1501380056142807,0.13701899349689484,0.14918799698352814,85393688.0,USD | |
| 2021-02-19,0.15013200044631958,0.15937699377536774,0.13900700211524963,0.1528880000114441,107577793.0,USD | |
| 2021-02-20,0.1525930017232895,0.15335799753665924,0.13970999419689178,0.14228999614715576,120337508.0,USD | |
| 2021-02-21,0.1422799974679947,0.15120600163936615,0.139273002743721,0.14720499515533447,101773722.0,USD | |
| 2021-02-22,0.14717000722885132,0.14717000722885132,0.11823700368404388,0.13778699934482574,138704704.0,USD | |
| 2021-02-23,0.13739100098609924,0.13835500180721283,0.09404599666595459,0.11891999840736389,164181994.0,USD | |
| 2021-02-24,0.11904100328683853,0.14269399642944336,0.1104850023984909,0.12892499566078186,173896554.0,USD | |
| 2021-02-25,0.12920300662517548,0.14184199273586273,0.11734600365161896,0.11734600365161896,145776005.0,USD | |
| 2021-02-26,0.11826600134372711,0.12403900176286697,0.11084400117397308,0.11793799698352814,81062296.0,USD | |
| 2021-02-27,0.11805500090122223,0.12484999746084213,0.1163640022277832,0.11865200102329254,44979732.0,USD | |
| 2021-02-28,0.11990299820899963,0.12340100109577179,0.10458999872207642,0.11542099714279175,75841760.0,USD | |
| 2021-03-01,0.11531499773263931,0.1269019991159439,0.11471100151538849,0.12512800097465515,157728927.0,USD | |
| 2021-03-02,0.12516699731349945,0.12697699666023254,0.11652400344610214,0.12348400056362152,62712586.0,USD | |
| 2021-03-03,0.12351000308990479,0.13127699494361877,0.1212259978055954,0.12859700620174408,76896267.0,USD | |
| 2021-03-04,0.12891000509262085,0.17853400111198425,0.12867000699043274,0.1612599939107895,580978259.0,USD | |
| 2021-03-05,0.16028299927711487,0.16028299927711487,0.14347399771213531,0.14909200370311737,141889826.0,USD | |
| 2021-03-06,0.1488880068063736,0.15373599529266357,0.13798199594020844,0.14493399858474731,83132904.0,USD | |
| 2021-03-07,0.14494000375270844,0.15608899295330048,0.14494000375270844,0.15266700088977814,98301602.0,USD | |
| 2021-03-08,0.1527319997549057,0.18457700312137604,0.14880900084972382,0.17441199719905853,285762965.0,USD | |
| 2021-03-09,0.1747480034828186,0.21258500218391418,0.16871599853038788,0.21042999625205994,402968960.0,USD | |
| 2021-03-10,0.21035699546337128,0.23845599591732025,0.1874929964542389,0.2202730029821396,339235185.0,USD | |
| 2021-03-11,0.22010399401187897,0.2759949862957001,0.2092369943857193,0.2683979868888855,571376576.0,USD | |
| 2021-03-12,0.26876699924468994,0.2770020067691803,0.2455880045890808,0.27018800377845764,320295839.0,USD | |
| 2021-03-13,0.27070701122283936,0.27610498666763306,0.2561970055103302,0.27610498666763306,228434420.0,USD | |
| 2021-03-14,0.2773439884185791,0.3930250108242035,0.2773439884185791,0.3669469952583313,1146569065.0,USD | |
| 2021-03-15,0.36647099256515503,0.44944998621940613,0.356685996055603,0.40255099534988403,1081032744.0,USD | |
| 2021-03-16,0.40281999111175537,0.4049620032310486,0.32828599214553833,0.34212300181388855,480722882.0,USD | |
| 2021-03-17,0.34227898716926575,0.38168400526046753,0.299888014793396,0.3624809980392456,694644477.0,USD | |
| 2021-03-18,0.3626439869403839,0.3741079866886139,0.33814701437950134,0.3480919897556305,299562770.0,USD | |
| 2021-03-19,0.3477979898452759,0.3646090030670166,0.3382039964199066,0.3477630019187927,211514005.0,USD | |
| 2021-03-20,0.34786200523376465,0.35328999161720276,0.3188770115375519,0.31947198510169983,212419024.0,USD | |
| 2021-03-21,0.319692999124527,0.35763999819755554,0.3132779896259308,0.34411001205444336,261376909.0,USD | |
| 2021-03-22,0.3443860113620758,0.35701799392700195,0.3092699944972992,0.31801098585128784,260180183.0,USD | |
| 2021-03-23,0.3189670145511627,0.3376010060310364,0.30381301045417786,0.3261519968509674,234800289.0,USD | |
| 2021-03-24,0.3259269893169403,0.34384799003601074,0.2989020049571991,0.30542001128196716,222694462.0,USD | |
| 2021-03-25,0.30456599593162537,0.3188070058822632,0.2899090051651001,0.30726200342178345,190282258.0,USD | |
| 2021-03-26,0.30725398659706116,0.3502349853515625,0.3069570064544678,0.34803199768066406,178719317.0,USD | |
| 2021-03-27,0.3502649962902069,0.3574939966201782,0.3264240026473999,0.3421890139579773,188898821.0,USD | |
| 2021-03-28,0.34237000346183777,0.34549298882484436,0.33256199955940247,0.34257400035858154,141996603.0,USD | |
| 2021-03-29,0.3428890109062195,0.4456239938735962,0.3398970067501068,0.37784498929977417,835014484.0,USD | |
| 2021-03-30,0.37751200795173645,0.4185050129890442,0.3688589930534363,0.3942030072212219,474163043.0,USD | |
| 2021-03-31,0.3929919898509979,0.3939239978790283,0.35074400901794434,0.36827799677848816,340102935.0,USD | |
| 2021-04-01,0.36827999353408813,0.37177300453186035,0.34716299176216125,0.35333800315856934,261938223.0,USD | |
| 2021-04-02,0.353318989276886,0.36447200179100037,0.34202098846435547,0.36447200179100037,231323547.0,USD | |
| 2021-04-03,0.3649280071258545,0.3649280071258545,0.3157869875431061,0.3204379975795746,234337648.0,USD | |
| 2021-04-04,0.3205449879169464,0.34375,0.3161979913711548,0.33306699991226196,167747931.0,USD | |
| 2021-04-05,0.3331260085105896,0.33698800206184387,0.314859002828598,0.31822100281715393,269090111.0,USD | |
| 2021-04-06,0.3183709979057312,0.33812201023101807,0.3065269887447357,0.3275879919528961,337404815.0,USD | |
| 2021-04-07,0.32739099860191345,0.32953399419784546,0.28125301003456116,0.2989619970321655,223994759.0,USD | |
| 2021-04-08,0.300244003534317,0.3277049958705902,0.2975449860095978,0.32738399505615234,180937389.0,USD | |
| 2021-04-09,0.3274820148944855,0.36593300104141235,0.3274349868297577,0.33825498819351196,283874310.0,USD | |
| 2021-04-10,0.33851000666618347,0.34579598903656006,0.3197529911994934,0.3299410045146942,188872932.0,USD | |
| 2021-04-11,0.33147498965263367,0.3819809854030609,0.33147498965263367,0.34918099641799927,348818632.0,USD | |
| 2021-04-12,0.34911200404167175,0.36561599373817444,0.33047398924827576,0.35692399740219116,242554518.0,USD | |
| 2021-04-13,0.3572779893875122,0.40982699394226074,0.3360219895839691,0.4088729918003082,315024748.0,USD | |
| 2021-04-14,0.4093410074710846,0.41209399700164795,0.3615100085735321,0.3762960135936737,463917652.0,USD | |
| 2021-04-15,0.3751569986343384,0.38472598791122437,0.36483100056648254,0.38148799538612366,358020676.0,USD | |
| 2021-04-16,0.38032498955726624,0.38220399618148804,0.33060601353645325,0.3516030013561249,473030691.0,USD | |
| 2021-04-17,0.3506090044975281,0.37112998962402344,0.34370899200439453,0.3470520079135895,405408000.0,USD | |
| 2021-04-18,0.34751299023628235,0.35002899169921875,0.25510498881340027,0.31154701113700867,473030138.0,USD | |
| 2021-04-19,0.31191301345825195,0.32204699516296387,0.2701979875564575,0.28974899649620056,441181829.0,USD | |
| 2021-04-20,0.28865501284599304,0.3450370132923126,0.2645510137081146,0.3221530020236969,578913074.0,USD | |
| 2021-04-21,0.32442501187324524,0.32442501187324524,0.28846099972724915,0.29219698905944824,403711180.0,USD | |
| 2021-04-22,0.29168701171875,0.30450400710105896,0.25231799483299255,0.2584860026836395,375967064.0,USD | |
| 2021-04-23,0.25830700993537903,0.2687479853630066,0.20292100310325623,0.2687479853630066,467257700.0,USD | |
| 2021-04-24,0.26860201358795166,0.2689700126647949,0.23838500678539276,0.2444619983434677,299084285.0,USD | |
| 2021-04-25,0.24382899701595306,0.26577499508857727,0.23281599581241608,0.24509400129318237,303433858.0,USD | |
| 2021-04-26,0.24598200619220734,0.2907400131225586,0.2427929937839508,0.28476300835609436,348062501.0,USD | |
| 2021-04-27,0.28485798835754395,0.3143790066242218,0.27851200103759766,0.30334800481796265,355205964.0,USD | |
| 2021-04-28,0.3039259910583496,0.3096800148487091,0.27549999952316284,0.2869510054588318,271937321.0,USD | |
| 2021-04-29,0.28694701194763184,0.3130219876766205,0.27246201038360596,0.28619900345802307,337930671.0,USD | |
| 2021-04-30,0.28620898723602295,0.30407199263572693,0.27918699383735657,0.29994601011276245,245953638.0,USD | |
| 2021-05-01,0.3000209927558899,0.33557599782943726,0.2842020094394684,0.32709801197052,355036285.0,USD | |
| 2021-05-02,0.3260889947414398,0.3451319932937622,0.29645100235939026,0.3288860023021698,381528805.0,USD | |
| 2021-05-03,0.32902199029922485,0.3397449851036072,0.3168340027332306,0.3225489854812622,338385949.0,USD | |
| 2021-05-04,0.32267799973487854,0.32267799973487854,0.27877599000930786,0.27952200174331665,412609709.0,USD | |
| 2021-05-05,0.27908000349998474,0.31582799553871155,0.2757740020751953,0.3154140114784241,321165557.0,USD | |
| 2021-05-06,0.31500399112701416,0.3177869915962219,0.292059987783432,0.29852500557899475,333225369.0,USD | |
| 2021-05-07,0.29857298731803894,0.32077598571777344,0.28708699345588684,0.30592599511146545,329472694.0,USD | |
| 2021-05-08,0.3060069978237152,0.30606400966644287,0.29173699021339417,0.29723799228668213,300256776.0,USD | |
| 2021-05-09,0.2978160083293915,0.29889100790023804,0.27825799584388733,0.29188698530197144,312130870.0,USD | |
| 2021-05-10,0.2915689945220947,0.29920199513435364,0.25315800309181213,0.2659029960632324,349988134.0,USD | |
| 2021-05-11,0.265514999628067,0.28435298800468445,0.26323801279067993,0.28324198722839355,257700261.0,USD | |
| 2021-05-12,0.28285500407218933,0.28578099608421326,0.2400130033493042,0.2400130033493042,291234265.0,USD | |
| 2021-05-13,0.2418619990348816,0.39871299266815186,0.23203900456428528,0.3335829973220825,1149740929.0,USD | |
| 2021-05-14,0.3343000113964081,0.3901360034942627,0.31602799892425537,0.33666399121284485,1283319120.0,USD | |
| 2021-05-15,0.33566001057624817,0.33566001057624817,0.29624998569488525,0.3071100115776062,644061708.0,USD | |
| 2021-05-16,0.31066301465034485,0.3620859980583191,0.3016430139541626,0.3292210102081299,528274953.0,USD | |
| 2021-05-17,0.32871800661087036,0.3490999937057495,0.2860510051250458,0.2921279966831207,500249127.0,USD | |
| 2021-05-18,0.29187801480293274,0.34540900588035583,0.28603100776672363,0.3308430016040802,459178817.0,USD | |
| 2021-05-19,0.33706599473953247,0.3422529995441437,0.16226600110530853,0.21718500554561615,650520198.0,USD | |
| 2021-05-20,0.21620899438858032,0.2888050079345703,0.1926179975271225,0.27550598978996277,457736041.0,USD | |
| 2021-05-21,0.27299800515174866,0.29213500022888184,0.19657599925994873,0.23750799894332886,421381776.0,USD | |
| 2021-05-22,0.23785999417304993,0.2949880063533783,0.20694099366664886,0.2688629925251007,516550344.0,USD | |
| 2021-05-23,0.2690579891204834,0.2690579891204834,0.1918179988861084,0.23295900225639343,418663995.0,USD | |
| 2021-05-24,0.23237000405788422,0.2697809934616089,0.2172670066356659,0.25416800379753113,327811435.0,USD | |
| 2021-05-25,0.25519001483917236,0.2659519910812378,0.22924800217151642,0.2522839903831482,292896729.0,USD | |
| 2021-05-26,0.2530820071697235,0.27611100673675537,0.24785800278186798,0.2739189863204956,304500199.0,USD | |
| 2021-05-27,0.2736789882183075,0.27388399839401245,0.24945099651813507,0.2538610100746155,279870285.0,USD | |
| 2021-05-28,0.2541399896144867,0.25882500410079956,0.20986799895763397,0.21852000057697296,342312742.0,USD | |
| 2021-05-29,0.21845200657844543,0.22426100075244904,0.20009300112724304,0.20921599864959717,257751723.0,USD | |
| 2021-05-30,0.20915299654006958,0.22734299302101135,0.1998700052499771,0.2184859961271286,196649646.0,USD | |
| 2021-05-31,0.21849200129508972,0.23508599400520325,0.2063799947500229,0.23402799665927887,201051044.0,USD | |
| 2021-06-01,0.2336609959602356,0.23751099407672882,0.21766600012779236,0.2255599945783615,212573328.0,USD | |
| 2021-06-02,0.22681699693202972,0.24209900200366974,0.21797899901866913,0.2313770055770874,199288390.0,USD | |
| 2021-06-03,0.2320220023393631,0.26670700311660767,0.22987699508666992,0.25732100009918213,228158781.0,USD | |
| 2021-06-04,0.25738799571990967,0.25738799571990967,0.22115899622440338,0.2327820062637329,279386288.0,USD | |
| 2021-06-05,0.23265700042247772,0.24073100090026855,0.21415099501609802,0.22277900576591492,225015868.0,USD | |
| 2021-06-06,0.22235000133514404,0.2309339940547943,0.22048799693584442,0.22867999970912933,160536125.0,USD | |
| 2021-06-07,0.22880299389362335,0.23414500057697296,0.2083200067281723,0.20928899943828583,191651938.0,USD | |
| 2021-06-08,0.20938700437545776,0.22333699464797974,0.19206100702285767,0.21675199270248413,258790003.0,USD | |
| 2021-06-09,0.2160550057888031,0.21938200294971466,0.20121799409389496,0.21807800233364105,217221450.0,USD | |
| 2021-06-10,0.21845799684524536,0.2184779942035675,0.20198999345302582,0.20544399321079254,195082056.0,USD | |
| 2021-06-11,0.20559899508953094,0.21112500131130219,0.19515299797058105,0.19964599609375,189105907.0,USD | |
| 2021-06-12,0.20056800544261932,0.20056800544261932,0.18087400496006012,0.18924200534820557,210137288.0,USD | |
| 2021-06-13,0.1891070008277893,0.19934600591659546,0.18067100644111633,0.19670699536800385,66987663.0,USD | |
| 2021-06-14,0.1965160071849823,0.2095869928598404,0.1912589967250824,0.1980929970741272,77084996.0,USD | |
| 2021-06-15,0.2091519981622696,0.21827299892902374,0.2027219980955124,0.2123270034790039,137972984.0,USD | |
| 2021-06-16,0.21206499636173248,0.21350200474262238,0.19662199914455414,0.20527200400829315,213542337.0,USD | |
| 2021-06-17,0.20521199703216553,0.2156829982995987,0.1996619999408722,0.20826900005340576,179313820.0,USD | |
| 2021-06-18,0.20849299430847168,0.22892500460147858,0.19826699793338776,0.20692400634288788,269943333.0,USD | |
| 2021-06-19,0.20710299909114838,0.2118149995803833,0.19591200351715088,0.19694499671459198,182002658.0,USD | |
| 2021-06-20,0.19633199274539948,0.19762000441551208,0.18188799917697906,0.1933950036764145,181780370.0,USD | |
| 2021-06-21,0.19287200272083282,0.19597400724887848,0.16299200057983398,0.17439599335193634,234985301.0,USD | |
| 2021-06-22,0.17385299503803253,0.1785919964313507,0.14090000092983246,0.16598500311374664,253835589.0,USD | |
| 2021-06-23,0.16690999269485474,0.18991899490356445,0.16220200061798096,0.17893299460411072,196238077.0,USD | |
| 2021-06-24,0.18220700323581696,0.1948380023241043,0.17648600041866302,0.1919970065355301,144508381.0,USD | |
| 2021-06-25,0.1919340044260025,0.1949310004711151,0.16494399309158325,0.16639000177383423,225379219.0,USD | |
| 2021-06-26,0.16602300107479095,0.19261200726032257,0.16384199261665344,0.17806799709796906,218458971.0,USD | |
| 2021-06-27,0.17919200658798218,0.18252700567245483,0.17216700315475464,0.1822820007801056,150525717.0,USD | |
| 2021-06-28,0.18224099278450012,0.18477700650691986,0.1760540008544922,0.18208500742912292,143579574.0,USD | |
| 2021-06-29,0.18255800008773804,0.1958020031452179,0.1816210001707077,0.18977400660514832,152042580.0,USD | |
| 2021-06-30,0.19059500098228455,0.195359006524086,0.17654000222682953,0.195359006524086,188821623.0,USD | |
| 2021-07-01,0.19541500508785248,0.2135400027036667,0.18280799686908722,0.21227000653743744,251308009.0,USD | |
| 2021-07-02,0.21179600059986115,0.21191400289535522,0.18750999867916107,0.1933239996433258,186051050.0,USD | |
| 2021-07-03,0.19314800202846527,0.19533200562000275,0.18864600360393524,0.19330599904060364,154670967.0,USD | |
| 2021-07-04,0.19352500140666962,0.1969199925661087,0.1887979954481125,0.19421499967575073,132516533.0,USD | |
| 2021-07-05,0.19436700642108917,0.19436700642108917,0.1816049963235855,0.1849440038204193,182850222.0,USD | |
| 2021-07-06,0.18535000085830688,0.1902420073747635,0.18170000612735748,0.18484100699424744,169478655.0,USD | |
| 2021-07-07,0.185139998793602,0.1915690004825592,0.1827320009469986,0.18553100526332855,128406226.0,USD | |
| 2021-07-08,0.18607699871063232,0.18757499754428864,0.17076100409030914,0.17191000282764435,186739437.0,USD | |
| 2021-07-09,0.17181000113487244,0.17749600112438202,0.1664779931306839,0.1752379983663559,161911825.0,USD | |
| 2021-07-10,0.17525500059127808,0.17669500410556793,0.16702300310134888,0.16923600435256958,153532525.0,USD | |
| 2021-07-11,0.16939300298690796,0.1732739955186844,0.16837699711322784,0.17155000567436218,72491111.0,USD | |
| 2021-07-12,0.17156000435352325,0.17335599660873413,0.1658170074224472,0.16859400272369385,141483434.0,USD | |
| 2021-07-13,0.1684730052947998,0.1839739978313446,0.16640600562095642,0.17596599459648132,219938358.0,USD | |
| 2021-07-14,0.1760759949684143,0.176256000995636,0.16418400406837463,0.17030300199985504,160798961.0,USD | |
| 2021-07-15,0.17031000554561615,0.18225300312042236,0.16583199799060822,0.1741109937429428,224353691.0,USD | |
| 2021-07-16,0.1744460016489029,0.19826999306678772,0.17041200399398804,0.18086600303649902,336794978.0,USD | |
| 2021-07-17,0.18094100058078766,0.19345499575138092,0.17850500345230103,0.18753500282764435,222460778.0,USD | |
| 2021-07-18,0.1875319927930832,0.19387100636959076,0.18059700727462769,0.18229800462722778,175045762.0,USD | |
| 2021-07-19,0.18233299255371094,0.18311700224876404,0.1707260012626648,0.17296700179576874,99321626.0,USD | |
| 2021-07-20,0.17320500314235687,0.17471200227737427,0.1566780060529709,0.1585649996995926,150832626.0,USD | |
| 2021-07-21,0.15818899869918823,0.1715790033340454,0.15591399371623993,0.1690489947795868,130461145.0,USD | |
| 2021-07-22,0.16941599547863007,0.17650200426578522,0.16432300209999084,0.17372000217437744,131101609.0,USD | |
| 2021-07-23,0.17342300713062286,0.1746540069580078,0.1661680042743683,0.17438499629497528,137066149.0,USD | |
| 2021-07-24,0.17431999742984772,0.1814430058002472,0.1731799989938736,0.17997699975967407,126292167.0,USD | |
| 2021-07-25,0.1799509972333908,0.18033599853515625,0.1710209995508194,0.1766120046377182,118708982.0,USD | |
| 2021-07-26,0.17665299773216248,0.2087630033493042,0.1758590042591095,0.18436400592327118,250397237.0,USD | |
| 2021-07-27,0.18391400575637817,0.20457600057125092,0.1802390068769455,0.19736400246620178,214686211.0,USD | |
| 2021-07-28,0.19796599447727203,0.2074349969625473,0.1933940052986145,0.1970050036907196,174172394.0,USD | |
| 2021-07-29,0.19705800712108612,0.20507700741291046,0.19494900107383728,0.2042279988527298,128806677.0,USD | |
| 2021-07-30,0.2040569931268692,0.21644599735736847,0.2006019949913025,0.21483799815177917,181677447.0,USD | |
| 2021-07-31,0.21473699808120728,0.21782700717449188,0.20780900120735168,0.21431200206279755,148343144.0,USD | |
| 2021-08-01,0.21429100632667542,0.21897099912166595,0.20407100021839142,0.20614799857139587,170903092.0,USD | |
| 2021-08-02,0.20632100105285645,0.212678000330925,0.20334100723266602,0.2092760056257248,169256655.0,USD | |
| 2021-08-03,0.20936399698257446,0.22657300531864166,0.2056560069322586,0.21431000530719757,165811655.0,USD | |
| 2021-08-04,0.21477900445461273,0.2188819944858551,0.20717599987983704,0.21786700189113617,134829861.0,USD | |
| 2021-08-05,0.21797700226306915,0.221669003367424,0.20872199535369873,0.21917200088500977,196836488.0,USD | |
| 2021-08-06,0.21911999583244324,0.21952299773693085,0.2130739986896515,0.21795399487018585,180765846.0,USD | |
| 2021-08-07,0.2181839942932129,0.2262990027666092,0.21692399680614471,0.2243950068950653,188463208.0,USD | |
| 2021-08-08,0.22489400207996368,0.22517700493335724,0.21011899411678314,0.21380400657653809,105603453.0,USD | |
| 2021-08-09,0.21394099295139313,0.2228650003671646,0.20647099614143372,0.221671000123024,44357309.0,USD | |
| 2021-08-10,0.22116099298000336,0.23078900575637817,0.21701499819755554,0.22485600411891937,74026897.0,USD | |
| 2021-08-11,0.22487199306488037,0.24123400449752808,0.2231680005788803,0.228411003947258,192562270.0,USD | |
| 2021-08-12,0.22853399813175201,0.23635399341583252,0.2136020064353943,0.21870200335979462,237667102.0,USD | |
| 2021-08-13,0.2188519984483719,0.23136000335216522,0.21646200120449066,0.23125100135803223,64994281.0,USD | |
| 2021-08-14,0.23127900063991547,0.2769170105457306,0.22755299508571625,0.26223400235176086,271029436.0,USD | |
| 2021-08-15,0.26284098625183105,0.2642279863357544,0.24056999385356903,0.25212299823760986,219713477.0,USD | |
| 2021-08-16,0.2520410120487213,0.26602500677108765,0.2424280047416687,0.24418500065803528,261498205.0,USD | |
| 2021-08-17,0.24316200613975525,0.2525480091571808,0.22551000118255615,0.22818399965763092,280888146.0,USD | |
| 2021-08-18,0.2282090038061142,0.2336609959602356,0.2179819941520691,0.22407999634742737,238125622.0,USD | |
| 2021-08-19,0.22397400438785553,0.237077996134758,0.21955500543117523,0.23705600202083588,215048622.0,USD | |
| 2021-08-20,0.23708300292491913,0.25007200241088867,0.23471499979496002,0.24679900705814362,223919655.0,USD | |
| 2021-08-21,0.2470400035381317,0.25014498829841614,0.23984099924564362,0.2428400069475174,213590556.0,USD | |
| 2021-08-22,0.2428629994392395,0.24895299971103668,0.23467999696731567,0.24159899353981018,217559901.0,USD | |
| 2021-08-23,0.24167700111865997,0.26469099521636963,0.2414180040359497,0.2607550024986267,266257600.0,USD | |
| 2021-08-24,0.2609480023384094,0.290816992521286,0.2532620131969452,0.253262996673584,420759967.0,USD | |
| 2021-08-25,0.2531450092792511,0.2607100009918213,0.24180400371551514,0.25763601064682007,278776167.0,USD | |
| 2021-08-26,0.2580749988555908,0.26120200753211975,0.23455800116062164,0.23878900706768036,272612604.0,USD | |
| 2021-08-27,0.23850199580192566,0.2545340061187744,0.23022699356079102,0.2545340061187744,222474372.0,USD | |
| 2021-08-28,0.2540949881076813,0.26945701241493225,0.2495809942483902,0.26088398694992065,232106032.0,USD | |
| 2021-08-29,0.2610189914703369,0.26381799578666687,0.2512199878692627,0.2530899941921234,235163083.0,USD | |
| 2021-08-30,0.2528479993343353,0.2565769851207733,0.2436619997024536,0.2456279993057251,246002735.0,USD | |
| 2021-08-31,0.24589000642299652,0.27260199189186096,0.24225200712680817,0.25160300731658936,322381882.0,USD | |
| 2021-09-01,0.2521879971027374,0.26597899198532104,0.24424999952316284,0.26472699642181396,231717545.0,USD | |
| 2021-09-02,0.2646329998970032,0.27808499336242676,0.26027199625968933,0.2738099992275238,321155198.0,USD | |
| 2021-09-03,0.2747020125389099,0.2856700122356415,0.26635798811912537,0.28497999906539917,277652009.0,USD | |
| 2021-09-04,0.2855300009250641,0.31916001439094543,0.27771100401878357,0.3170599937438965,362499956.0,USD | |
| 2021-09-05,0.3179419934749603,0.3179419934749603,0.29737699031829834,0.3073279857635498,332184580.0,USD | |
| 2021-09-06,0.3074209988117218,0.318574994802475,0.29719701409339905,0.3117150068283081,316084304.0,USD | |
| 2021-09-07,0.3120889961719513,0.34368500113487244,0.24059799313545227,0.27160701155662537,612754338.0,USD | |
| 2021-09-08,0.2712630033493042,0.32412898540496826,0.24634400010108948,0.3189310133457184,516532511.0,USD | |
| 2021-09-09,0.33816099166870117,0.35930100083351135,0.2913359999656677,0.3313579857349396,732932225.0,USD | |
| 2021-09-10,0.33107998967170715,0.338360995054245,0.29652801156044006,0.3159779906272888,427327773.0,USD | |
| 2021-09-11,0.3167339861392975,0.38703399896621704,0.31543800234794617,0.36444199085235596,785686168.0,USD | |
| 2021-09-12,0.36309000849723816,0.4206089973449707,0.3480280041694641,0.4206089973449707,769431973.0,USD | |
| 2021-09-13,0.42200198769569397,0.4452019929885864,0.36894699931144714,0.42911601066589355,973984915.0,USD | |
| 2021-09-14,0.4323509931564331,0.4868449866771698,0.40202900767326355,0.45576199889183044,809165334.0,USD | |
| 2021-09-15,0.4565030038356781,0.567559003829956,0.45443201065063477,0.5059229731559753,1317970794.0,USD | |
| 2021-09-16,0.5054749846458435,0.5701460242271423,0.462119996547699,0.478303998708725,1130094493.0,USD | |
| 2021-09-17,0.47688600420951843,0.47688600420951843,0.4161680042743683,0.4251500070095062,561091904.0,USD | |
| 2021-09-18,0.42562198638916016,0.45248299837112427,0.4095480144023895,0.4304960072040558,415051494.0,USD | |
| 2021-09-19,0.4287149906158447,0.4287149906158447,0.3897159993648529,0.3960709869861603,286777312.0,USD | |
| 2021-09-20,0.3968699872493744,0.3968699872493744,0.31797799468040466,0.3359130024909973,682025298.0,USD | |
| 2021-09-21,0.3394230008125305,0.3547790050506592,0.29181599617004395,0.3062950074672699,667581420.0,USD | |
| 2021-09-22,0.30562299489974976,0.38029199838638306,0.30028200149536133,0.3670949935913086,595978251.0,USD | |
| 2021-09-23,0.3668310046195984,0.3938019871711731,0.35865598917007446,0.38304299116134644,439041719.0,USD | |
| 2021-09-24,0.38352400064468384,0.38440099358558655,0.3191629946231842,0.3500500023365021,566043677.0,USD | |
| 2021-09-25,0.3503429889678955,0.35735398530960083,0.3268890082836151,0.34228798747062683,408127213.0,USD | |
| 2021-09-26,0.34220701456069946,0.3458639979362488,0.30918198823928833,0.3348349928855896,402888674.0,USD | |
| 2021-09-27,0.3355390131473541,0.35235801339149475,0.3191069960594177,0.3211289942264557,366810274.0,USD | |
| 2021-09-28,0.32069098949432373,0.3266350030899048,0.3034150004386902,0.3041830062866211,380084560.0,USD | |
| 2021-09-29,0.3046000003814697,0.3266260027885437,0.3014090061187744,0.31101301312446594,331753290.0,USD | |
| 2021-09-30,0.31108200550079346,0.3427850008010864,0.3091540038585663,0.3381820023059845,317966482.0,USD | |
| 2021-10-01,0.33827999234199524,0.3698039948940277,0.32838600873947144,0.3653410077095032,343920941.0,USD | |
| 2021-10-02,0.36508598923683167,0.41743001341819763,0.35789498686790466,0.38762998580932617,380019086.0,USD | |
| 2021-10-03,0.38642001152038574,0.41933101415634155,0.37727200984954834,0.4004569947719574,314995360.0,USD | |
| 2021-10-04,0.3993769884109497,0.4274420142173767,0.3783000111579895,0.4038800001144409,364151939.0,USD | |
| 2021-10-05,0.40436500310897827,0.4218760132789612,0.3871159851551056,0.40094301104545593,268413970.0,USD | |
| 2021-10-06,0.4023379981517792,0.4081610143184662,0.3641270101070404,0.3809939920902252,263592878.0,USD | |
| 2021-10-07,0.3811489939689636,0.39159899950027466,0.36571401357650757,0.3779059946537018,286091775.0,USD | |
| 2021-10-08,0.37817999720573425,0.39017900824546814,0.36959999799728394,0.3736110031604767,217291079.0,USD | |
| 2021-10-09,0.3731679916381836,0.3773399889469147,0.36492499709129333,0.3708609938621521,246129180.0,USD | |
| 2021-10-10,0.3710069954395294,0.3710069954395294,0.34095901250839233,0.3434630036354065,369347366.0,USD | |
| 2021-10-11,0.34298598766326904,0.36227598786354065,0.33661600947380066,0.3437289893627167,358811622.0,USD | |
| 2021-10-12,0.34435799717903137,0.3575820028781891,0.32286399602890015,0.35023200511932373,377410177.0,USD | |
| 2021-10-13,0.350178986787796,0.3597649931907654,0.34053200483322144,0.35857000946998596,301046312.0,USD | |
| 2021-10-14,0.3570669889450073,0.39911600947380066,0.35300201177597046,0.38845399022102356,356988127.0,USD | |
| 2021-10-15,0.3890779912471771,0.3890779912471771,0.3585450053215027,0.3633430004119873,337628398.0,USD | |
| 2021-10-16,0.3642739951610565,0.3781000077724457,0.36362001299858093,0.37237900495529175,229479820.0,USD | |
| 2021-10-17,0.37297800183296204,0.3750239908695221,0.344963014125824,0.35619500279426575,330189463.0,USD | |
| 2021-10-18,0.3557719886302948,0.3679400086402893,0.3469580113887787,0.35689499974250793,373182366.0,USD | |
| 2021-10-19,0.3566269874572754,0.3790290057659149,0.35093599557876587,0.3755429983139038,285747330.0,USD | |
| 2021-10-20,0.375355988740921,0.40837299823760986,0.3695400059223175,0.4014509916305542,314185101.0,USD | |
| 2021-10-21,0.40244901180267334,0.4077660143375397,0.37261199951171875,0.3783490061759949,208223757.0,USD | |
| 2021-10-22,0.37891700863838196,0.3910369873046875,0.3731189966201782,0.37855398654937744,138055775.0,USD | |
| 2021-10-23,0.37846601009368896,0.38169199228286743,0.3685069978237152,0.37985000014305115,101061164.0,USD | |
| 2021-10-24,0.37965500354766846,0.37965500354766846,0.35784998536109924,0.36757299304008484,180787950.0,USD | |
| 2021-10-25,0.3671889901161194,0.38992300629615784,0.3648329973220825,0.3867729902267456,153129692.0,USD | |
| 2021-10-26,0.38645800948143005,0.4142409861087799,0.38141998648643494,0.3915629982948303,208701852.0,USD | |
| 2021-10-27,0.39127299189567566,0.39959999918937683,0.33037999272346497,0.3501090109348297,336909487.0,USD | |
| 2021-10-28,0.34992000460624695,0.37724000215530396,0.34992000460624695,0.3709689974784851,220965421.0,USD | |
| 2021-10-29,0.37071099877357483,0.3976759910583496,0.3696790039539337,0.38937100768089294,161063513.0,USD | |
| 2021-10-30,0.3897849917411804,0.43936601281166077,0.3856630027294159,0.4190250039100647,467840583.0,USD | |
| 2021-10-31,0.4189330041408539,0.4652479887008667,0.39046698808670044,0.40703099966049194,388084582.0,USD | |
| 2021-11-01,0.4072760045528412,0.4327690005302429,0.39220499992370605,0.4003100097179413,222631417.0,USD | |
| 2021-11-02,0.40006500482559204,0.4012860059738159,0.39093101024627686,0.3966059982776642,135946202.0,USD | |
| 2021-11-03,0.3971160054206848,0.3972019851207733,0.37769201397895813,0.3906039893627167,130935015.0,USD | |
| 2021-11-04,0.3908829987049103,0.395673006772995,0.3789989948272705,0.3955860137939453,127460746.0,USD | |
| 2021-11-05,0.39389801025390625,0.4045180082321167,0.3859019875526428,0.3916800022125244,130293468.0,USD | |
| 2021-11-06,0.39091700315475464,0.3962459862232208,0.3727239966392517,0.38560500741004944,79798639.0,USD | |
| 2021-11-07,0.3857710063457489,0.39495599269866943,0.38394200801849365,0.3947640061378479,71520468.0,USD | |
| 2021-11-08,0.39407700300216675,0.4294480085372925,0.39061999320983887,0.4222249984741211,419019614.0,USD | |
| 2021-11-09,0.422542005777359,0.4406279921531677,0.40841999650001526,0.42567598819732666,209105590.0,USD | |
| 2021-11-10,0.42569801211357117,0.4521850049495697,0.3858700096607208,0.4084010124206543,277025777.0,USD | |
| 2021-11-11,0.408176988363266,0.45257699489593506,0.40398499369621277,0.4339410066604614,268357671.0,USD | |
| 2021-11-12,0.43229201436042786,0.4767810106277466,0.43229201436042786,0.4516049921512604,363207144.0,USD | |
| 2021-11-13,0.4521459937095642,0.4710789918899536,0.43629398941993713,0.43744200468063354,165505910.0,USD | |
| 2021-11-14,0.4378249943256378,0.44572699069976807,0.4206730127334595,0.43834200501441956,97871952.0,USD | |
| 2021-11-15,0.43918099999427795,0.4410119950771332,0.42034101486206055,0.42569300532341003,107302369.0,USD | |
| 2021-11-16,0.42669299244880676,0.42669299244880676,0.37493300437927246,0.3953939974308014,185661205.0,USD | |
| 2021-11-17,0.39551201462745667,0.4204699993133545,0.39518699049949646,0.406904011964798,157030101.0,USD | |
| 2021-11-18,0.40697500109672546,0.4143329858779907,0.348363995552063,0.3577280044555664,195519776.0,USD | |
| 2021-11-19,0.35811498761177063,0.38436999917030334,0.3511680066585541,0.3801180124282837,111218264.0,USD | |
| 2021-11-20,0.3799839913845062,0.39639198780059814,0.373896986246109,0.38815099000930786,89447178.0,USD | |
| 2021-11-21,0.3881840109825134,0.3973360061645508,0.37958499789237976,0.38554298877716064,91322370.0,USD | |
| 2021-11-22,0.3855929970741272,0.3865410089492798,0.35774698853492737,0.36329999566078186,110045783.0,USD | |
| 2021-11-23,0.3633730113506317,0.37097999453544617,0.352620005607605,0.37039199471473694,95796843.0,USD | |
| 2021-11-24,0.37064799666404724,0.3747659921646118,0.34382501244544983,0.3596090078353882,98120644.0,USD | |
| 2021-11-25,0.35229000449180603,0.3649420142173767,0.3457320034503937,0.3470419943332672,117900433.0,USD | |
| 2021-11-26,0.356471985578537,0.3709549903869629,0.31553199887275696,0.32155001163482666,162431134.0,USD | |
| 2021-11-27,0.3238230049610138,0.34039199352264404,0.32213500142097473,0.33140701055526733,61157418.0,USD | |
| 2021-11-28,0.33184999227523804,0.33270999789237976,0.3017440140247345,0.33242300152778625,95391788.0,USD | |
| 2021-11-29,0.3331359922885895,0.36287200450897217,0.32403600215911865,0.3561129868030548,101141755.0,USD | |
| 2021-11-30,0.3591639995574951,0.36862000823020935,0.342507004737854,0.3490779995918274,142001330.0,USD | |
| 2021-12-01,0.347586989402771,0.3634609878063202,0.3416619896888733,0.3514310121536255,78776870.0,USD | |
| 2021-12-02,0.35064300894737244,0.35064300894737244,0.3359299898147583,0.3389990031719208,57711984.0,USD | |
| 2021-12-03,0.3395709991455078,0.34875598549842834,0.31057900190353394,0.3154360055923462,96380315.0,USD | |
| 2021-12-04,0.31637099385261536,0.31637099385261536,0.2183469980955124,0.28586000204086304,186779898.0,USD | |
| 2021-12-05,0.2858389914035797,0.29002898931503296,0.2631149888038635,0.2755419909954071,83691534.0,USD | |
| 2021-12-06,0.27557599544525146,0.28331100940704346,0.23947900533676147,0.2802020013332367,93219146.0,USD | |
| 2021-12-07,0.27988100051879883,0.29105299711227417,0.2682499885559082,0.27371901273727417,74943945.0,USD | |
| 2021-12-08,0.2731510102748871,0.28040701150894165,0.26065799593925476,0.28023600578308105,82561201.0,USD | |
| 2021-12-09,0.27983200550079346,0.29033398628234863,0.25191301107406616,0.25191301107406616,83659417.0,USD | |
| 2021-12-10,0.2519409954547882,0.26214998960494995,0.2358900010585785,0.23694400489330292,68961995.0,USD | |
| 2021-12-11,0.23701399564743042,0.2561349868774414,0.23303000628948212,0.2535710036754608,43779439.0,USD | |
| 2021-12-12,0.25325798988342285,0.2584480047225952,0.24456599354743958,0.2559190094470978,36500600.0,USD | |
| 2021-12-13,0.2560420036315918,0.2585189938545227,0.22190099954605103,0.22558100521564484,56673519.0,USD | |
| 2021-12-14,0.22581499814987183,0.2349800020456314,0.21829800307750702,0.22501100599765778,63926839.0,USD | |
| 2021-12-15,0.23359699547290802,0.25756600499153137,0.22621700167655945,0.2565160095691681,83754499.0,USD | |
| 2021-12-16,0.2565149962902069,0.2763510048389435,0.25502100586891174,0.26124098896980286,97351590.0,USD | |
| 2021-12-17,0.26118800044059753,0.2682130038738251,0.24201199412345886,0.25162699818611145,71617370.0,USD | |
| 2021-12-18,0.2514829933643341,0.3118399977684021,0.24473699927330017,0.30916398763656616,275272001.0,USD | |
| 2021-12-19,0.30855000019073486,0.3343459963798523,0.29071900248527527,0.32359299063682556,219593441.0,USD | |
| 2021-12-20,0.3244050145149231,0.32970601320266724,0.2951729893684387,0.3040879964828491,145936517.0,USD | |
| 2021-12-21,0.3044950067996979,0.3158920109272003,0.2996079921722412,0.3087109923362732,74689944.0,USD | |
| 2021-12-22,0.30854400992393494,0.3436029851436615,0.30854400992393494,0.3187350034713745,170411937.0,USD | |
| 2021-12-23,0.31871700286865234,0.3338629901409149,0.3148620128631592,0.328931987285614,100048506.0,USD | |
| 2021-12-24,0.32897400856018066,0.3295210003852844,0.3066149950027466,0.3099760115146637,95374659.0,USD | |
| 2021-12-25,0.31160199642181396,0.3201279938220978,0.3084000051021576,0.3151420056819916,60248295.0,USD | |
| 2021-12-26,0.3148280084133148,0.322719007730484,0.304051011800766,0.3189780116081238,81289844.0,USD | |
| 2021-12-27,0.3186430037021637,0.3254930078983307,0.3128739893436432,0.31313198804855347,83569266.0,USD | |
| 2021-12-28,0.31376901268959045,0.31376901268959045,0.28049299120903015,0.29091399908065796,129230620.0,USD | |
| 2021-12-29,0.29104000329971313,0.29584500193595886,0.2759459912776947,0.28247201442718506,85008799.0,USD | |
| 2021-12-30,0.2827630043029785,0.30808699131011963,0.27809399366378784,0.2977460026741028,121941200.0,USD | |
| 2021-12-31,0.2979559898376465,0.30847498774528503,0.28412801027297974,0.29054298996925354,92578902.0,USD | |
| 2022-01-01,0.29061999917030334,0.30093398690223694,0.2899799942970276,0.3008899986743927,61977957.0,USD | |
| 2022-01-02,0.30077001452445984,0.3187279999256134,0.2979719936847687,0.31215301156044006,115099605.0,USD | |
| 2022-01-03,0.3121210038661957,0.3188680112361908,0.29855799674987793,0.30649998784065247,96846219.0,USD | |
| 2022-01-04,0.3065049946308136,0.3368520140647888,0.3038400113582611,0.3258979916572571,252170782.0,USD | |
| 2022-01-05,0.3257479965686798,0.33962100744247437,0.27276700735092163,0.2882609963417053,229076508.0,USD | |
| 2022-01-06,0.2881599962711334,0.2988469898700714,0.2725229859352112,0.294404000043869,166279993.0,USD | |
| 2022-01-07,0.29427000880241394,0.298801988363266,0.2677859961986542,0.2724120020866394,188832915.0,USD | |
| 2022-01-08,0.27256500720977783,0.27757999300956726,0.25448399782180786,0.265500009059906,122143875.0,USD | |
| 2022-01-09,0.26537299156188965,0.2762160003185272,0.2633579969406128,0.272504985332489,77015275.0,USD | |
| 2022-01-10,0.2723329961299896,0.27500298619270325,0.25080999732017517,0.2609899938106537,103366887.0,USD | |
| 2022-01-11,0.26094698905944824,0.2748520076274872,0.25770699977874756,0.2747710049152374,96392259.0,USD | |
| 2022-01-12,0.27507901191711426,0.29798099398612976,0.27351799607276917,0.2956939935684204,114994147.0,USD | |
| 2022-01-13,0.2957110106945038,0.29672399163246155,0.27721500396728516,0.2776370048522949,107201065.0,USD | |
| 2022-01-14,0.2777000069618225,0.28512200713157654,0.2746259868144989,0.28121501207351685,78936017.0,USD | |
| 2022-01-15,0.28126201033592224,0.28424501419067383,0.27806198596954346,0.28023698925971985,56346126.0,USD | |
| 2022-01-16,0.2802810072898865,0.2822279930114746,0.2752690017223358,0.27932998538017273,57174918.0,USD | |
| 2022-01-17,0.27935001254081726,0.2833069860935211,0.266402006149292,0.2702150046825409,84091906.0,USD | |
| 2022-01-18,0.27020201086997986,0.2719079852104187,0.25547000765800476,0.2662400007247925,75225967.0,USD | |
| 2022-01-19,0.26623499393463135,0.27200600504875183,0.25339099764823914,0.26721400022506714,84296029.0,USD | |
| 2022-01-20,0.2672269940376282,0.28169500827789307,0.25983598828315735,0.2599549889564514,105886922.0,USD | |
| 2022-01-21,0.26019200682640076,0.2677980065345764,0.23141400516033173,0.23435400426387787,162491561.0,USD | |
| 2022-01-22,0.2346699982881546,0.23906299471855164,0.20457999408245087,0.22093699872493744,148975709.0,USD | |
| 2022-01-23,0.22129300236701965,0.23323799669742584,0.2142529934644699,0.22222299873828888,99935594.0,USD | |
| 2022-01-24,0.2222830057144165,0.2224549949169159,0.1874140053987503,0.20675300061702728,148407675.0,USD | |
| 2022-01-25,0.20672200620174408,0.21641899645328522,0.19817599654197693,0.21168600022792816,88407832.0,USD | |
| 2022-01-26,0.2116899937391281,0.22256599366664886,0.20623399317264557,0.2123199999332428,97959421.0,USD | |
| 2022-01-27,0.21229800581932068,0.21622900664806366,0.20128899812698364,0.20814299583435059,76522478.0,USD | |
| 2022-01-28,0.20809799432754517,0.21782200038433075,0.20534099638462067,0.21619300544261932,50592426.0,USD | |
| 2022-01-29,0.2161339968442917,0.22463199496269226,0.21521399915218353,0.22188399732112885,52816215.0,USD | |
| 2022-01-30,0.22202999889850616,0.22731100022792816,0.21515199542045593,0.21839800477027893,44964632.0,USD | |
| 2022-01-31,0.21845999360084534,0.22291800379753113,0.20881099998950958,0.22188700735569,54121809.0,USD | |
| 2022-02-01,0.22187599539756775,0.23382699489593506,0.22139400243759155,0.22931499779224396,61342663.0,USD | |
| 2022-02-02,0.2293030023574829,0.23388299345970154,0.22071899473667145,0.22134999930858612,51502562.0,USD | |
| 2022-02-03,0.22114799916744232,0.24602000415325165,0.21566300094127655,0.2368759959936142,168730764.0,USD | |
| 2022-02-04,0.236844003200531,0.2484470009803772,0.2359510064125061,0.24816299974918365,114956380.0,USD | |
| 2022-02-05,0.24820999801158905,0.2624259889125824,0.24781499803066254,0.25882500410079956,84933219.0,USD | |
| 2022-02-06,0.2587229907512665,0.26093700528144836,0.2508690059185028,0.2580380141735077,61045797.0,USD | |
| 2022-02-07,0.25800201296806335,0.2689259946346283,0.2528110146522522,0.2618579864501953,107669774.0,USD | |
| 2022-02-08,0.2619439959526062,0.2644979953765869,0.24268199503421783,0.254038006067276,114383588.0,USD | |
| 2022-02-09,0.2538970112800598,0.2598179876804352,0.24807900190353394,0.25689101219177246,68186790.0,USD | |
| 2022-02-10,0.2568950057029724,0.26080700755119324,0.24390199780464172,0.24699600040912628,105299945.0,USD | |
| 2022-02-11,0.24702100455760956,0.25350600481033325,0.23117299377918243,0.2335519939661026,92052658.0,USD | |
| 2022-02-12,0.23357300460338593,0.2403459995985031,0.22539900243282318,0.23117999732494354,77301857.0,USD | |
| 2022-02-13,0.23115399479866028,0.2342820018529892,0.2229290008544922,0.22753599286079407,57259903.0,USD | |
| 2022-02-14,0.22734299302101135,0.2432049959897995,0.2223069965839386,0.24192899465560913,101336079.0,USD | |
| 2022-02-15,0.24200500547885895,0.26446500420570374,0.24155700206756592,0.2590489983558655,192261764.0,USD | |
| 2022-02-16,0.25916698575019836,0.2662909924983978,0.24873000383377075,0.26175200939178467,114603631.0,USD | |
| 2022-02-17,0.26159098744392395,0.26223498582839966,0.23396700620651245,0.2345310002565384,119656495.0,USD | |
| 2022-02-18,0.2346539944410324,0.24180200695991516,0.22717499732971191,0.22962599992752075,82506957.0,USD | |
| 2022-02-19,0.22942399978637695,0.2344139963388443,0.22282899916172028,0.2325260043144226,55152304.0,USD | |
| 2022-02-20,0.23251399397850037,0.23542499542236328,0.21493299305438995,0.21572700142860413,85519529.0,USD | |
| 2022-02-21,0.21568100154399872,0.22479000687599182,0.1979220062494278,0.2007029950618744,110430286.0,USD | |
| 2022-02-22,0.2007489949464798,0.23626799881458282,0.19570699334144592,0.23484699428081512,270843375.0,USD | |
| 2022-02-23,0.23486700654029846,0.2385839968919754,0.21883100271224976,0.2189359962940216,165367274.0,USD | |
| 2022-02-24,0.21873000264167786,0.22229699790477753,0.18819400668144226,0.21605099737644196,200781284.0,USD | |
| 2022-02-25,0.21608999371528625,0.22810499370098114,0.20926399528980255,0.22461099922657013,119616826.0,USD | |
| 2022-02-26,0.22470200061798096,0.23161399364471436,0.22092899680137634,0.2234629988670349,67431236.0,USD | |
| 2022-02-27,0.2234639972448349,0.22504399716854095,0.20718500018119812,0.2100670039653778,78651340.0,USD | |
| 2022-02-28,0.21001200377941132,0.2301339954137802,0.2078939974308014,0.2300579994916916,96019863.0,USD | |
| 2022-03-01,0.2301820069551468,0.2347639948129654,0.22276100516319275,0.22688600420951843,124459146.0,USD | |
| 2022-03-02,0.22688500583171844,0.22798000276088715,0.2186650037765503,0.22320400178432465,93172800.0,USD | |
| 2022-03-03,0.2232300043106079,0.2295220047235489,0.21536900103092194,0.22129100561141968,78897123.0,USD | |
| 2022-03-04,0.22130100429058075,0.22134600579738617,0.20429499447345734,0.20553900301456451,72282108.0,USD | |
| 2022-03-05,0.2056169956922531,0.21176399290561676,0.2025970071554184,0.21064400672912598,41330060.0,USD | |
| 2022-03-06,0.21049700677394867,0.211777001619339,0.20217500627040863,0.20276199281215668,41817330.0,USD | |
| 2022-03-07,0.20274899899959564,0.21328000724315643,0.19934000074863434,0.20679399371147156,75397491.0,USD | |
| 2022-03-08,0.2067819982767105,0.2137790024280548,0.20211799442768097,0.20493799448013306,68045226.0,USD | |
| 2022-03-09,0.20493799448013306,0.21520400047302246,0.20461000502109528,0.2129870057106018,72092194.0,USD | |
| 2022-03-10,0.21297000348567963,0.22029900550842285,0.2030470073223114,0.2166530042886734,115958616.0,USD | |
| 2022-03-11,0.21662800014019012,0.2166370004415512,0.2056650072336197,0.2060060054063797,67623827.0,USD | |
| 2022-03-12,0.20601899921894073,0.2119230031967163,0.2057649940252304,0.20611999928951263,41780813.0,USD | |
| 2022-03-13,0.20614799857139587,0.20920999348163605,0.19894999265670776,0.19982300698757172,43081593.0,USD | |
| 2022-03-14,0.19988399744033813,0.20545199513435364,0.1991250067949295,0.20356899499893188,54520734.0,USD | |
| 2022-03-15,0.2036219984292984,0.2040019929409027,0.1962839961051941,0.20033599436283112,68285329.0,USD | |
| 2022-03-16,0.20036999881267548,0.20505300164222717,0.1949930042028427,0.2044990062713623,105553678.0,USD | |
| 2022-03-17,0.20451700687408447,0.2089110016822815,0.20356899499893188,0.20547999441623688,65134052.0,USD | |
| 2022-03-18,0.20546099543571472,0.20830300450325012,0.20011599361896515,0.20814000070095062,65423973.0,USD | |
| 2022-03-19,0.20812000334262848,0.21325300633907318,0.20726299285888672,0.21032199263572693,63904820.0,USD | |
| 2022-03-20,0.21031999588012695,0.21235400438308716,0.2065020054578781,0.20876899361610413,67723177.0,USD | |
| 2022-03-21,0.2087939977645874,0.21565799415111542,0.20607499778270721,0.2115129977464676,82939751.0,USD | |
| 2022-03-22,0.2114730030298233,0.2196819931268692,0.21051399409770966,0.21444199979305267,97430189.0,USD | |
| 2022-03-23,0.21446800231933594,0.219323992729187,0.21167999505996704,0.21858499944210052,91357074.0,USD | |
| 2022-03-24,0.218516007065773,0.22780999541282654,0.21814200282096863,0.22034500539302826,116269990.0,USD | |
| 2022-03-25,0.22037899494171143,0.23017199337482452,0.21761499345302582,0.22326500713825226,90335203.0,USD | |
| 2022-03-26,0.22325100004673004,0.22674299776554108,0.2223999947309494,0.22654299437999725,49522533.0,USD | |
| 2022-03-27,0.226623997092247,0.24678200483322144,0.226623997092247,0.2426770031452179,122567235.0,USD | |
| 2022-03-28,0.24271200597286224,0.2510159909725189,0.23510999977588654,0.23613399267196655,141354198.0,USD | |
| 2022-03-29,0.23585699498653412,0.264631986618042,0.23579399287700653,0.25491899251937866,210027228.0,USD | |
| 2022-03-30,0.25484299659729004,0.25896599888801575,0.24593600630760193,0.25345999002456665,134940538.0,USD | |
| 2022-03-31,0.25357699394226074,0.2607629895210266,0.23298299312591553,0.2356400042772293,147882808.0,USD | |
| 2022-04-01,0.23581400513648987,0.24854500591754913,0.2313069999217987,0.24605299532413483,115698484.0,USD | |
| 2022-04-02,0.24616199731826782,0.2524220049381256,0.24334199726581573,0.24491700530052185,90226194.0,USD | |
| 2022-04-03,0.24487300217151642,0.250124990940094,0.24143899977207184,0.24853399395942688,69574134.0,USD | |
| 2022-04-04,0.24842000007629395,0.24842000007629395,0.23020799458026886,0.23846399784088135,78817248.0,USD | |
| 2022-04-05,0.23852699995040894,0.24004200100898743,0.22675999999046326,0.2269439995288849,58285545.0,USD | |
| 2022-04-06,0.22697299718856812,0.22715400159358978,0.20929600298404694,0.21058300137519836,85096102.0,USD | |
| 2022-04-07,0.21066300570964813,0.22816699743270874,0.20742200314998627,0.2231689989566803,125383596.0,USD | |
| 2022-04-08,0.22318300604820251,0.22422799468040466,0.20734600722789764,0.20826099812984467,64152095.0,USD | |
| 2022-04-09,0.20827500522136688,0.2140049934387207,0.2080249935388565,0.21395400166511536,39168264.0,USD | |
| 2022-04-10,0.2139129936695099,0.2186809927225113,0.20907600224018097,0.20938199758529663,41535536.0,USD | |
| 2022-04-11,0.20913800597190857,0.20913800597190857,0.19272099435329437,0.19481900334358215,78737450.0,USD | |
| 2022-04-12,0.19485199451446533,0.20342500507831573,0.1930219978094101,0.19864100217819214,61933035.0,USD | |
| 2022-04-13,0.19858799874782562,0.2038780003786087,0.19628900289535522,0.20331799983978271,58536956.0,USD | |
| 2022-04-14,0.20329099893569946,0.2052219957113266,0.19293299317359924,0.1960500031709671,51312943.0,USD | |
| 2022-04-15,0.19606900215148926,0.201105996966362,0.19517800211906433,0.20002500712871552,43061066.0,USD | |
| 2022-04-16,0.1999959945678711,0.20380899310112,0.19709299504756927,0.19826699793338776,49333221.0,USD | |
| 2022-04-17,0.19826599955558777,0.19983099400997162,0.19174399971961975,0.19259800016880035,35600005.0,USD | |
| 2022-04-18,0.19266700744628906,0.1949000060558319,0.18261399865150452,0.19479499757289886,67320942.0,USD | |
| 2022-04-19,0.1948069930076599,0.2001740038394928,0.1930599957704544,0.19949300587177277,50020193.0,USD | |
| 2022-04-20,0.19948500394821167,0.20363099873065948,0.1933099925518036,0.1962279975414276,60943649.0,USD | |
| 2022-04-21,0.19621500372886658,0.20234400033950806,0.18717800080776215,0.19096200168132782,65197780.0,USD | |
| 2022-04-22,0.1909240037202835,0.1944970041513443,0.18740400671958923,0.18977099657058716,44567545.0,USD | |
| 2022-04-23,0.18976500630378723,0.19057999551296234,0.18716900050640106,0.18748700618743896,27812076.0,USD | |
| 2022-04-24,0.1874060034751892,0.18941299617290497,0.184812992811203,0.18561500310897827,29838705.0,USD | |
| 2022-04-25,0.1856909990310669,0.18604500591754913,0.17259499430656433,0.1818470060825348,75855892.0,USD | |
| 2022-04-26,0.18184399604797363,0.1830729991197586,0.16593199968338013,0.16750100255012512,57501593.0,USD | |
| 2022-04-27,0.16753700375556946,0.17414699494838715,0.1650339961051941,0.16936199367046356,49757456.0,USD | |
| 2022-04-28,0.16938099265098572,0.1734119951725006,0.16688300669193268,0.16988199949264526,46297860.0,USD | |
| 2022-04-29,0.16990600526332855,0.17136499285697937,0.15715600550174713,0.15918299555778503,55048057.0,USD | |
| 2022-04-30,0.1591320037841797,0.1623300015926361,0.13259699940681458,0.14126800000667572,97637667.0,USD | |
| 2022-05-01,0.1412699967622757,0.1507290005683899,0.1383489966392517,0.1463090032339096,69073580.0,USD | |
| 2022-05-02,0.14611199498176575,0.14808599650859833,0.13377299904823303,0.1399189978837967,76664001.0,USD | |
| 2022-05-03,0.13998599350452423,0.14632999897003174,0.1378919929265976,0.13908299803733826,55670645.0,USD | |
| 2022-05-04,0.13913899660110474,0.15126700699329376,0.13808000087738037,0.15126700699329376,64506343.0,USD | |
| 2022-05-05,0.15121400356292725,0.15495599806308746,0.134660005569458,0.13597999513149261,78492892.0,USD | |
| 2022-05-06,0.13598400354385376,0.13672100007534027,0.12937100231647491,0.13403399288654327,54169032.0,USD | |
| 2022-05-07,0.13404899835586548,0.13574400544166565,0.12687399983406067,0.13043099641799927,38952994.0,USD | |
| 2022-05-08,0.13041800260543823,0.1309099942445755,0.12534199655056,0.1276489943265915,44987071.0,USD | |
| 2022-05-09,0.12769700586795807,0.13187099993228912,0.10725100338459015,0.10725100338459015,88124900.0,USD | |
| 2022-05-10,0.10718400031328201,0.1216220036149025,0.10382899641990662,0.11507000029087067,106363272.0,USD | |
| 2022-05-11,0.1149820014834404,0.11947999894618988,0.08513499796390533,0.0906130000948906,162464851.0,USD | |
| 2022-05-12,0.09068699926137924,0.09625200182199478,0.075033999979496,0.08687900006771088,248789108.0,USD | |
| 2022-05-13,0.08682499825954437,0.10656300187110901,0.08609399944543839,0.09637200087308884,244936174.0,USD | |
| 2022-05-14,0.0963520035147667,0.10449600219726562,0.09251199662685394,0.1018029972910881,69903798.0,USD | |
| 2022-05-15,0.10184799879789352,0.10778400301933289,0.09754200279712677,0.10778100043535233,32597095.0,USD | |
| 2022-05-16,0.10776100307703018,0.10777600109577179,0.09843900054693222,0.10238400101661682,41544293.0,USD | |
| 2022-05-17,0.10240600258111954,0.1093209981918335,0.10033400356769562,0.10862399637699127,36091654.0,USD | |
| 2022-05-18,0.10877499729394913,0.10994400084018707,0.09897100180387497,0.09973900020122528,40853706.0,USD | |
| 2022-05-19,0.09963200241327286,0.1064160019159317,0.09664300084114075,0.10402599722146988,40487498.0,USD | |
| 2022-05-20,0.10399600118398666,0.1053989976644516,0.09834799915552139,0.09993600100278854,32337839.0,USD | |
| 2022-05-21,0.09988699853420258,0.10296499729156494,0.09890799969434738,0.10135699808597565,18378439.0,USD | |
| 2022-05-22,0.10134799778461456,0.10490500181913376,0.09961099922657013,0.104482002556324,23145824.0,USD | |
| 2022-05-23,0.10446999967098236,0.10785400122404099,0.09813600033521652,0.0984639972448349,36936683.0,USD | |
| 2022-05-24,0.09846699982881546,0.10049299895763397,0.09405499696731567,0.09933900088071823,45527525.0,USD | |
| 2022-05-25,0.09934300184249878,0.10080800205469131,0.09603100270032883,0.09759099781513214,31187236.0,USD | |
| 2022-05-26,0.09759999811649323,0.09916500002145767,0.08817599713802338,0.09104199707508087,45970692.0,USD | |
| 2022-05-27,0.09100300073623657,0.09292200207710266,0.08610799908638,0.08712399750947952,46521861.0,USD | |
| 2022-05-28,0.08860699832439423,0.09006299823522568,0.08684100210666656,0.08922100067138672,24041189.0,USD | |
| 2022-05-29,0.0892229974269867,0.09054200351238251,0.08685100078582764,0.09054200351238251,17829277.0,USD | |
| 2022-05-30,0.09053599834442139,0.09868499636650085,0.08976799994707108,0.09754300117492676,29379309.0,USD | |
| 2022-05-31,0.09757799655199051,0.09881199896335602,0.09324199706315994,0.09443700313568115,36300717.0,USD | |
| 2022-06-01,0.09445499628782272,0.09750699996948242,0.0884850025177002,0.08987200260162354,41307206.0,USD | |
| 2022-06-02,0.08985300362110138,0.09279900044202805,0.08799199759960175,0.09237699955701828,37222437.0,USD | |
| 2022-06-03,0.09239999949932098,0.09292300045490265,0.08799800276756287,0.08872900158166885,22306779.0,USD | |
| 2022-06-04,0.08871199935674667,0.09054200351238251,0.0876069962978363,0.09032099694013596,15548806.0,USD | |
| 2022-06-05,0.09031199663877487,0.09575200080871582,0.09025800228118896,0.09346500039100647,49265577.0,USD | |
| 2022-06-06,0.09348300099372864,0.09808299690485,0.09348300099372864,0.09671200066804886,35329896.0,USD | |
| 2022-06-07,0.09669899940490723,0.09669899940490723,0.08895400166511536,0.0909620001912117,34138869.0,USD | |
| 2022-06-08,0.09093400090932846,0.09190399944782257,0.0874829962849617,0.08810000121593475,30782118.0,USD | |
| 2022-06-09,0.08811800181865692,0.08937200158834457,0.08644799888134003,0.08670499920845032,20672394.0,USD | |
| 2022-06-10,0.08673100173473358,0.08705800026655197,0.0806099995970726,0.0811609998345375,27728549.0,USD | |
| 2022-06-11,0.08116400241851807,0.08294100314378738,0.07526600360870361,0.07784099876880646,27168158.0,USD | |
| 2022-06-12,0.07788799703121185,0.07864899933338165,0.06987900286912918,0.06987900286912918,41108907.0,USD | |
| 2022-06-13,0.06980200111865997,0.07073800265789032,0.06099500134587288,0.06560000032186508,73726202.0,USD | |
| 2022-06-14,0.06563600152730942,0.06821399927139282,0.060975998640060425,0.06740599870681763,58125638.0,USD | |
| 2022-06-15,0.06740699708461761,0.07179799675941467,0.0602790005505085,0.07179799675941467,59594792.0,USD | |
| 2022-06-16,0.071834996342659,0.07264599949121475,0.0644029974937439,0.06510999798774719,31614413.0,USD | |
| 2022-06-17,0.06512799859046936,0.06956499814987183,0.06495299935340881,0.06821899861097336,31610776.0,USD | |
| 2022-06-18,0.06821999698877335,0.0691860020160675,0.05866499990224838,0.06227999925613403,47707072.0,USD | |
| 2022-06-19,0.062261998653411865,0.06774000078439713,0.060224998742341995,0.06647100299596786,35564118.0,USD | |
| 2022-06-20,0.06646600365638733,0.07376299798488617,0.06546899676322937,0.07084599882364273,63122133.0,USD | |
| 2022-06-21,0.07084199786186218,0.07909300178289413,0.06998100131750107,0.07337000221014023,73693445.0,USD | |
| 2022-06-22,0.07344400137662888,0.07654000073671341,0.07014700025320053,0.07016199827194214,69268390.0,USD | |
| 2022-06-23,0.07015900313854218,0.07353000342845917,0.06997600197792053,0.07324100285768509,31206582.0,USD | |
| 2022-06-24,0.0732399970293045,0.07590500265359879,0.07274100184440613,0.07391700148582458,35951443.0,USD | |
| 2022-06-25,0.07401300221681595,0.07530499994754791,0.07082299888134003,0.07430599629878998,28180818.0,USD | |
| 2022-06-26,0.07426699995994568,0.07553000003099442,0.06875400245189667,0.06876800209283829,28900953.0,USD | |
| 2022-06-27,0.06876199692487717,0.07203199714422226,0.06870300322771072,0.0700720027089119,31230498.0,USD | |
| 2022-06-28,0.0700249969959259,0.07066500186920166,0.06532000005245209,0.06589300185441971,27908243.0,USD | |
| 2022-06-29,0.06585399806499481,0.06667099893093109,0.06424199789762497,0.06454599648714066,24693198.0,USD | |
| 2022-06-30,0.0645579993724823,0.06478500366210938,0.06007000058889389,0.0632380023598671,29108614.0,USD | |
| 2022-07-01,0.0633310005068779,0.06467899680137634,0.060961998999118805,0.061546001583337784,25096176.0,USD | |
| 2022-07-02,0.061542000621557236,0.06378500163555145,0.06101199984550476,0.06339900195598602,16904743.0,USD | |
| 2022-07-03,0.06339000165462494,0.06358599662780762,0.06108200177550316,0.06238599866628647,15365774.0,USD | |
| 2022-07-04,0.06241299957036972,0.06384000182151794,0.06054599955677986,0.06371299922466278,18569394.0,USD | |
| 2022-07-05,0.06370300054550171,0.06473000347614288,0.06032700091600418,0.06170700117945671,35890766.0,USD | |
| 2022-07-06,0.06172199919819832,0.0627949982881546,0.0608769990503788,0.06255800276994705,21948338.0,USD | |
| 2022-07-07,0.0625540018081665,0.06533800065517426,0.06194999814033508,0.06485400348901749,19477263.0,USD | |
| 2022-07-08,0.06483999639749527,0.06643600016832352,0.06313399970531464,0.06425300240516663,21676428.0,USD | |
| 2022-07-09,0.06424299627542496,0.06964600086212158,0.06419400125741959,0.06916800141334534,30584839.0,USD | |
| 2022-07-10,0.06912100315093994,0.06912100315093994,0.06366399675607681,0.06503500044345856,27292920.0,USD | |
| 2022-07-11,0.0649849995970726,0.06537999957799911,0.0601780004799366,0.06079300120472908,22236998.0,USD | |
| 2022-07-12,0.060798998922109604,0.061879999935626984,0.05952199921011925,0.05958700180053711,17991393.0,USD | |
| 2022-07-13,0.059560999274253845,0.06322500109672546,0.05803399905562401,0.06316900253295898,23424119.0,USD | |
| 2022-07-14,0.0631679967045784,0.06421399861574173,0.06099399924278259,0.06401500105857849,18253871.0,USD | |
| 2022-07-15,0.06401000171899796,0.06632400304079056,0.06316299736499786,0.0652339980006218,24487891.0,USD | |
| 2022-07-16,0.06520199775695801,0.06729300320148468,0.063789002597332,0.06643199920654297,16514664.0,USD | |
| 2022-07-17,0.06644099950790405,0.06710000336170197,0.06434500217437744,0.06492099910974503,16887313.0,USD | |
| 2022-07-18,0.06488499790430069,0.07151100039482117,0.06485500186681747,0.07088500261306763,39999059.0,USD | |
| 2022-07-19,0.07079099863767624,0.07460799813270569,0.06951200217008591,0.0735040009021759,50259782.0,USD | |
| 2022-07-20,0.0734890028834343,0.07715199887752533,0.06998100131750107,0.07053899765014648,49719052.0,USD | |
| 2022-07-21,0.07050800323486328,0.07177100330591202,0.06807100027799606,0.0713300034403801,25545299.0,USD | |
| 2022-07-22,0.0713139995932579,0.07524099946022034,0.06916899979114532,0.06972499936819077,29588564.0,USD | |
| 2022-07-23,0.06968499720096588,0.07152599841356277,0.06699799746274948,0.06871999800205231,22255036.0,USD | |
| 2022-07-24,0.06870400160551071,0.07394400238990784,0.06802400201559067,0.0722699984908104,52993495.0,USD | |
| 2022-07-25,0.07227600365877151,0.0723700001835823,0.0654970034956932,0.0654970034956932,36929122.0,USD | |
| 2022-07-26,0.06549999862909317,0.0657769963145256,0.06351500004529953,0.06568799912929535,22115579.0,USD | |
| 2022-07-27,0.06569000333547592,0.0704599991440773,0.0645269975066185,0.07044699788093567,29381493.0,USD | |
| 2022-07-28,0.07047899812459946,0.07275599986314774,0.06826099753379822,0.07232800126075745,36292374.0,USD | |
| 2022-07-29,0.07232899963855743,0.07388799637556076,0.06958699971437454,0.07183200120925903,34076922.0,USD | |
| 2022-07-30,0.07176700234413147,0.0781479999423027,0.07084999978542328,0.07278800010681152,39156275.0,USD | |
| 2022-07-31,0.072782002389431,0.08072900027036667,0.07262200117111206,0.07595600187778473,75057754.0,USD | |
| 2022-08-01,0.07594899833202362,0.07815799862146378,0.07482899725437164,0.07692199945449829,39235773.0,USD | |
| 2022-08-02,0.07689899951219559,0.07783599942922592,0.07267100363969803,0.07288599759340286,58394690.0,USD | |
| 2022-08-03,0.0729060024023056,0.07389099895954132,0.07032100111246109,0.07085099816322327,41643240.0,USD | |
| 2022-08-04,0.07083900272846222,0.07305499911308289,0.07073800265789032,0.07213599979877472,33209992.0,USD | |
| 2022-08-05,0.07210300117731094,0.0759119987487793,0.07180000096559525,0.0759119987487793,29333057.0,USD | |
| 2022-08-06,0.07591000199317932,0.07886199653148651,0.075484998524189,0.07688599824905396,31314328.0,USD | |
| 2022-08-07,0.07689999788999557,0.07846999913454056,0.0761210024356842,0.07692699879407883,24539569.0,USD | |
| 2022-08-08,0.07691700011491776,0.0802140012383461,0.07690999656915665,0.08007500320672989,30089275.0,USD | |
| 2022-08-09,0.08008000254631042,0.08132699877023697,0.07341700047254562,0.07456900179386139,48884479.0,USD | |
| 2022-08-10,0.07456699758768082,0.0787310004234314,0.07279600203037262,0.07856699824333191,34049570.0,USD | |
| 2022-08-11,0.07856199890375137,0.08339200168848038,0.07856199890375137,0.08093199878931046,53192582.0,USD | |
| 2022-08-12,0.08091899752616882,0.08305100351572037,0.07949600368738174,0.08287700265645981,40292876.0,USD | |
| 2022-08-13,0.08287700265645981,0.08386600017547607,0.0810609981417656,0.08114899694919586,29216459.0,USD | |
| 2022-08-14,0.08117099851369858,0.0824349969625473,0.07819300144910812,0.07895799726247787,30409765.0,USD | |
| 2022-08-15,0.07897400110960007,0.08082800358533859,0.07689499855041504,0.07784199714660645,30327783.0,USD | |
| 2022-08-16,0.07785599678754807,0.07832399755716324,0.0760900005698204,0.07693099975585938,27531373.0,USD | |
| 2022-08-17,0.07694000005722046,0.07893600314855576,0.07315900176763535,0.07346600294113159,30207017.0,USD | |
| 2022-08-18,0.07350700348615646,0.07458800077438354,0.07067199796438217,0.0706930011510849,26732782.0,USD | |
| 2022-08-19,0.07069899886846542,0.07076600193977356,0.06419599801301956,0.06534600257873535,37179950.0,USD | |
| 2022-08-20,0.06531000137329102,0.06819099932909012,0.06527499854564667,0.06769800186157227,23180972.0,USD | |
| 2022-08-21,0.06768699735403061,0.07011000066995621,0.06705000251531601,0.06924699991941452,16800829.0,USD | |
| 2022-08-23,0.06638455390930176,0.06677645444869995,0.06638455390930176,0.06652096658945084,24212242.0,USD | |