| Date,Open,High,Low,Close,Volume,Currency | |
| 2020-06-08,0.2734619975090027,0.2797980010509491,0.27084100246429443,0.27782300114631653,83279.0,USD | |
| 2020-06-09,0.27219000458717346,0.2837330102920532,0.25426000356674194,0.27214500308036804,66395.0,USD | |
| 2020-06-10,0.27286601066589355,0.31596699357032776,0.25339099764823914,0.2762250006198883,82810.0,USD | |
| 2020-06-11,0.27614501118659973,0.35187000036239624,0.275626003742218,0.29116499423980713,87567.0,USD | |
| 2020-06-12,0.2855519950389862,0.33120599389076233,0.28523701429367065,0.32846298813819885,92564.0,USD | |
| 2020-06-13,0.3285439908504486,0.3388029932975769,0.3008039891719818,0.3289250135421753,89671.0,USD | |
| 2020-06-14,0.3291409909725189,0.3363569974899292,0.3021570146083832,0.32614898681640625,100285.0,USD | |
| 2020-06-15,0.3262920081615448,0.4979250133037567,0.3006789982318878,0.3757210075855255,118513.0,USD | |
| 2020-06-16,0.3756769895553589,0.3911159932613373,0.3135649859905243,0.32199200987815857,97182.0,USD | |
| 2020-06-17,0.3219200074672699,0.323184996843338,0.2899959981441498,0.2963609993457794,85888.0,USD | |
| 2020-06-18,0.29658499360084534,0.44097700715065,0.29624900221824646,0.4133619964122772,122055.0,USD | |
| 2020-06-19,0.4133619964122772,0.48288699984550476,0.40356698632240295,0.40356698632240295,137507.0,USD | |
| 2020-06-20,0.41019299626350403,0.48232200741767883,0.34536299109458923,0.3563399910926819,109276.0,USD | |
| 2020-06-21,0.3498939871788025,0.48170000314712524,0.3496749997138977,0.44961100816726685,132057.0,USD | |
| 2020-06-22,0.44327300786972046,0.48228099942207336,0.39587798714637756,0.4542999863624573,112735.0,USD | |
| 2020-06-23,0.4553239941596985,0.47687700390815735,0.40785399079322815,0.4294019937515259,119147.0,USD | |
| 2020-06-24,0.42780598998069763,0.5421299934387207,0.42158499360084534,0.5421299934387207,107362.0,USD | |
| 2020-06-25,0.5575109720230103,0.6408140063285828,0.44937801361083984,0.5316330194473267,163533.0,USD | |
| 2020-06-26,0.5315409898757935,0.5515549778938293,0.45997101068496704,0.497622013092041,138561.0,USD | |
| 2020-06-27,0.4981139898300171,0.5321609973907471,0.4093410074710846,0.46528398990631104,121672.0,USD | |
| 2020-06-28,0.46528398990631104,0.5117830038070679,0.38179001212120056,0.4714690148830414,137974.0,USD | |
| 2020-06-29,0.4714690148830414,0.56358402967453,0.4600040018558502,0.5603359937667847,173901.0,USD | |
| 2020-06-30,0.5583720207214355,0.5610650181770325,0.4837140142917633,0.4862380027770996,146290.0,USD | |
| 2020-07-01,0.48489800095558167,0.7682890295982361,0.4407239854335785,0.44387298822402954,164810.0,USD | |
| 2020-07-02,0.4423559904098511,0.5375660061836243,0.44064000248908997,0.5131539702415466,159829.0,USD | |
| 2020-07-03,0.5126190185546875,0.5314310193061829,0.4592039883136749,0.527908980846405,119720.0,USD | |
| 2020-07-04,0.5283499956130981,0.5314180254936218,0.4486970007419586,0.4599969983100891,141085.0,USD | |
| 2020-07-05,0.4639419913291931,0.5058850049972534,0.42922699451446533,0.49627700448036194,161336.0,USD | |
| 2020-07-06,0.49623098969459534,0.4997299909591675,0.4230610132217407,0.46995899081230164,135087.0,USD | |
| 2020-07-07,0.4699920117855072,0.4949060082435608,0.4479660093784332,0.4691930115222931,135695.0,USD | |
| 2020-07-08,0.4691930115222931,0.4952700138092041,0.45240500569343567,0.4912649989128113,174311.0,USD | |
| 2020-07-09,0.4897319972515106,0.5185009837150574,0.45247501134872437,0.5086590051651001,169250.0,USD | |
| 2020-07-10,0.5079420208930969,0.5113369822502136,0.4605869948863983,0.46497198939323425,139965.0,USD | |
| 2020-07-11,0.46497198939323425,0.4999780058860779,0.4464539885520935,0.45089900493621826,148766.0,USD | |
| 2020-07-12,0.451911985874176,0.5012239813804626,0.42603600025177,0.42790499329566956,131809.0,USD | |
| 2020-07-13,0.42790499329566956,0.44976699352264404,0.3785490095615387,0.4321900010108948,120930.0,USD | |
| 2020-07-14,0.43233299255371094,0.446399986743927,0.37509700655937195,0.4446699917316437,122768.0,USD | |
| 2020-07-15,0.4446699917316437,0.44871100783348083,0.3716219961643219,0.3902460038661957,113769.0,USD | |
| 2020-07-16,0.3905479907989502,0.4532560110092163,0.38927000761032104,0.43810901045799255,118207.0,USD | |
| 2020-07-17,0.43803301453590393,0.44410499930381775,0.38971900939941406,0.41502898931503296,135199.0,USD | |
| 2020-07-18,0.4166710078716278,0.4257259964942932,0.3315489888191223,0.36256200075149536,101835.0,USD | |
| 2020-07-19,0.3613249957561493,0.40367698669433594,0.35885998606681824,0.3921140134334564,88144.0,USD | |
| 2020-07-20,0.3920319974422455,0.4494760036468506,0.36004799604415894,0.38948899507522583,122752.0,USD | |
| 2020-07-21,0.3895080089569092,0.40102800726890564,0.31860899925231934,0.35416001081466675,126026.0,USD | |
| 2020-07-22,0.35578298568725586,0.410631000995636,0.35335201025009155,0.3864699900150299,114681.0,USD | |
| 2020-07-23,0.3864699900150299,0.4026489853858948,0.348376989364624,0.37043601274490356,116665.0,USD | |
| 2020-07-24,0.37043601274490356,0.43203800916671753,0.3433089852333069,0.3805440068244934,139287.0,USD | |
| 2020-07-25,0.38179299235343933,0.40843701362609863,0.36172300577163696,0.3931249976158142,150606.0,USD | |
| 2020-07-26,0.3929249942302704,0.44161900877952576,0.3673959970474243,0.43299800157546997,154651.0,USD | |
| 2020-07-27,0.4329879879951477,0.4507260024547577,0.378930002450943,0.38324499130249023,108460.0,USD | |
| 2020-07-28,0.38309499621391296,0.447176992893219,0.3792180120944977,0.41261500120162964,118490.0,USD | |
| 2020-07-29,0.4104990065097809,0.44701001048088074,0.4024659991264343,0.42204201221466064,126635.0,USD | |
| 2020-07-30,0.4473010003566742,0.4744130074977875,0.40341898798942566,0.41459599137306213,136124.0,USD | |
| 2020-07-31,0.41459599137306213,0.6263440251350403,0.40142300724983215,0.4834290146827698,179334.0,USD | |
| 2020-08-01,0.4833340048789978,0.514352023601532,0.431643009185791,0.44611498713493347,135828.0,USD | |
| 2020-08-02,0.44689300656318665,0.6563119888305664,0.44619500637054443,0.47857800126075745,164170.0,USD | |
| 2020-08-03,0.4775319993495941,0.6155670285224915,0.45549800992012024,0.4960019886493683,173525.0,USD | |
| 2020-08-04,0.49636998772621155,0.6297109723091125,0.47795000672340393,0.5223079919815063,152967.0,USD | |
| 2020-08-05,0.5206090211868286,0.7370120286941528,0.5201889872550964,0.554872989654541,214292.0,USD | |
| 2020-08-06,0.554872989654541,0.7013000249862671,0.5315960049629211,0.6004610061645508,259459.0,USD | |
| 2020-08-07,0.6012369990348816,0.6805040240287781,0.5543209910392761,0.621071994304657,223737.0,USD | |
| 2020-08-08,0.6210950016975403,0.6826279759407043,0.5913289785385132,0.5913289785385132,200475.0,USD | |
| 2020-08-09,0.5921710133552551,0.6622229814529419,0.5816789865493774,0.6100860238075256,209024.0,USD | |
| 2020-08-10,0.6100860238075256,0.6671130061149597,0.5341219902038574,0.6572139859199524,207777.0,USD | |
| 2020-08-11,0.6569300293922424,0.6833230257034302,0.637253999710083,0.6742979884147644,202575.0,USD | |
| 2020-08-12,0.672540009021759,0.8661450147628784,0.6687679886817932,0.8653969764709473,268228.0,USD | |
| 2020-08-13,0.865543007850647,1.6316889524459839,0.8563439846038818,1.2151609659194946,499188.0,USD | |
| 2020-08-14,1.2190419435501099,1.9369169473648071,1.2101720571517944,1.5710370540618896,717142.0,USD | |
| 2020-08-15,1.5723609924316406,1.9418209791183472,1.5686379671096802,1.7727210521697998,595658.0,USD | |
| 2020-08-16,1.7721350193023682,1.7997009754180908,1.5998409986495972,1.6020230054855347,538557.0,USD | |
| 2020-08-17,1.6020230054855347,2.102560043334961,1.3517810106277466,1.9176299571990967,876834.0,USD | |
| 2020-08-18,1.9184889793395996,2.0075008869171143,1.6194729804992676,1.6564429998397827,1021730.0,USD | |
| 2020-08-19,1.6561510562896729,1.723031997680664,1.5309170484542847,1.6204860210418701,720155.0,USD | |
| 2020-08-20,1.6204860210418701,1.9289419651031494,1.5083129405975342,1.509482979774475,717391.0,USD | |
| 2020-08-21,1.5100749731063843,1.699923038482666,1.4995750188827515,1.5278079509735107,431790.0,USD | |
| 2020-08-22,1.5272949934005737,1.6328190565109253,1.3651740550994873,1.4980720281600952,512160.0,USD | |
| 2020-08-23,1.4983110427856445,1.648406982421875,1.4083529710769653,1.5048630237579346,554154.0,USD | |
| 2020-08-24,1.5037399530410767,1.68094801902771,1.4607419967651367,1.5238779783248901,615167.0,USD | |
| 2020-08-25,1.5243170261383057,1.6455459594726562,1.4579880237579346,1.4974579811096191,564432.0,USD | |
| 2020-08-26,1.498458981513977,1.9183399677276611,1.4482500553131104,1.9137669801712036,1376884.0,USD | |
| 2020-08-27,1.9117740392684937,1.9126429557800293,1.654176950454712,1.7367550134658813,798204.0,USD | |
| 2020-08-28,1.7367219924926758,1.86251699924469,1.660634994506836,1.665889024734497,637321.0,USD | |
| 2020-08-29,1.6655800342559814,1.875357985496521,1.658416986465454,1.6686220169067383,555347.0,USD | |
| 2020-08-30,1.6693459749221802,1.8519179821014404,1.6489020586013794,1.650020956993103,438239.0,USD | |
| 2020-08-31,1.6503649950027466,1.8704839944839478,1.6481009721755981,1.75005304813385,599062.0,USD | |
| 2020-09-01,1.7497589588165283,1.7827149629592896,1.6596570014953613,1.6641130447387695,445641.0,USD | |
| 2020-09-02,1.6632109880447388,1.7430280447006226,1.53256094455719,1.6765949726104736,529148.0,USD | |
| 2020-09-03,1.67563796043396,1.7390860319137573,1.637495994567871,1.6720119714736938,1656486.0,USD | |
| 2020-09-04,1.6722049713134766,1.728031039237976,1.5246100425720215,1.5260900259017944,838007.0,USD | |
| 2020-09-05,1.5272630453109741,1.5966110229492188,1.2595939636230469,1.3856650590896606,526829.0,USD | |
| 2020-09-06,1.3865410089492798,1.4898279905319214,1.0738790035247803,1.2139999866485596,397476.0,USD | |
| 2020-09-07,1.2117010354995728,1.4295530319213867,1.1674970388412476,1.2544469833374023,393751.0,USD | |
| 2020-09-08,1.2537260055541992,1.4003850221633911,1.2122689485549927,1.3427120447158813,424900.0,USD | |
| 2020-09-09,1.3439840078353882,1.3562500476837158,1.2074040174484253,1.2621630430221558,413203.0,USD | |
| 2020-09-10,1.2621630430221558,1.4347859621047974,1.2349129915237427,1.3121709823608398,625977.0,USD | |
| 2020-09-11,1.3117330074310303,1.4289159774780273,1.2074650526046753,1.2521510124206543,434691.0,USD | |
| 2020-09-12,1.2502460479736328,1.3568600416183472,1.2150729894638062,1.2869670391082764,502479.0,USD | |
| 2020-09-13,1.2899329662322998,1.297760009765625,1.13229501247406,1.2801669836044312,567225.0,USD | |
| 2020-09-14,1.2760119438171387,1.416843056678772,1.1543910503387451,1.390658974647522,588604.0,USD | |
| 2020-09-15,1.390658974647522,1.390658974647522,1.2067830562591553,1.32197105884552,523151.0,USD | |
| 2020-09-16,1.3223190307617188,1.7809449434280396,1.2693649530410767,1.6061569452285767,1785296.0,USD | |
| 2020-09-17,1.6061569452285767,1.7858439683914185,1.4506380558013916,1.7321230173110962,758290.0,USD | |
| 2020-09-18,1.7321230173110962,1.7910079956054688,1.6394670009613037,1.6781150102615356,813258.0,USD | |
| 2020-09-19,1.6781150102615356,1.819066047668457,1.6744890213012695,1.714825987815857,832126.0,USD | |
| 2020-09-20,1.7124220132827759,1.7954809665679932,1.706097960472107,1.720181941986084,733317.0,USD | |
| 2020-09-21,1.720181941986084,1.8358850479125977,1.7079600095748901,1.7367780208587646,870372.0,USD | |
| 2020-09-22,1.7383099794387817,1.746338963508606,1.6450239419937134,1.67836594581604,628010.0,USD | |
| 2020-09-23,1.7275420427322388,1.829206943511963,1.6933419704437256,1.8166999816894531,1911382.0,USD | |
| 2020-09-24,1.8144739866256714,3.6170198917388916,1.807945966720581,2.275700092315674,36042256.0,USD | |
| 2020-09-25,2.2775399684906006,2.302501916885376,1.878801941871643,1.8882570266723633,7373413.0,USD | |
| 2020-09-26,1.8867080211639404,1.921854019165039,1.7722680568695068,1.7868059873580933,5051057.0,USD | |
| 2020-09-27,1.7841949462890625,1.7905410528182983,1.5301510095596313,1.5306370258331299,3269865.0,USD | |
| 2020-09-28,1.530748963356018,1.9609630107879639,1.5299179553985596,1.6593279838562012,8937244.0,USD | |
| 2020-09-29,1.6597269773483276,1.7160500288009644,1.5033639669418335,1.6401280164718628,3754571.0,USD | |
| 2020-09-30,1.6451239585876465,1.6503700017929077,1.5284080505371094,1.5686429738998413,2569038.0,USD | |
| 2020-10-01,1.5651910305023193,1.7165969610214233,1.469823956489563,1.553920030593872,3323950.0,USD | |
| 2020-10-02,1.54236900806427,1.5423699617385864,1.4699879884719849,1.524641990661621,3070290.0,USD | |
| 2020-10-03,1.5253729820251465,1.5923850536346436,1.460015058517456,1.4633309841156006,2638948.0,USD | |
| 2020-10-04,1.4633439779281616,1.4742889404296875,1.3308390378952026,1.3688950538635254,2554466.0,USD | |
| 2020-10-05,1.3713370561599731,1.3917180299758911,1.2149139642715454,1.250669002532959,2682572.0,USD | |
| 2020-10-06,1.2404370307922363,1.2784639596939087,0.9890639781951904,0.9995539784431458,2533764.0,USD | |
| 2020-10-07,0.9971920251846313,1.254372000694275,0.9846420288085938,1.2019879817962646,3314253.0,USD | |
| 2020-10-08,1.2028590440750122,1.307500958442688,1.1070729494094849,1.2904939651489258,2991634.0,USD | |
| 2020-10-09,1.3138630390167236,1.3464319705963135,1.2622309923171997,1.276581048965454,2492022.0,USD | |
| 2020-10-10,1.2863759994506836,1.520082950592041,1.2760430574417114,1.453516960144043,3268038.0,USD | |
| 2020-10-11,1.4562519788742065,1.4695299863815308,1.3528170585632324,1.3630770444869995,2750845.0,USD | |
| 2020-10-12,1.3763550519943237,1.4193609952926636,1.3038979768753052,1.392109990119934,2572211.0,USD | |
| 2020-10-13,1.350208044052124,1.38031804561615,1.3020869493484497,1.3429059982299805,2413418.0,USD | |
| 2020-10-14,1.3539279699325562,1.3652700185775757,1.2994149923324585,1.3439470529556274,2318797.0,USD | |
| 2020-10-15,1.3456779718399048,1.3699209690093994,1.3230730295181274,1.329503059387207,2428327.0,USD | |
| 2020-10-16,1.325348973274231,1.3283480405807495,1.1519149541854858,1.1660970449447632,2224431.0,USD | |
| 2020-10-17,1.1692839860916138,1.2143369913101196,1.1415189504623413,1.1738640069961548,2094611.0,USD | |
| 2020-10-18,1.1790779829025269,1.2556730508804321,1.1695380210876465,1.2482880353927612,2240006.0,USD | |
| 2020-10-19,1.248289942741394,1.2493640184402466,1.1594120264053345,1.1603790521621704,2124160.0,USD | |
| 2020-10-20,1.1661549806594849,1.1774699687957764,1.0663399696350098,1.0835989713668823,1845297.0,USD | |
| 2020-10-21,1.07703697681427,1.140910029411316,1.073024034500122,1.1090220212936401,1545350.0,USD | |
| 2020-10-22,1.114778995513916,1.1593290567398071,1.082394003868103,1.1292749643325806,1784671.0,USD | |
| 2020-10-23,1.1260639429092407,1.1378560066223145,1.029513955116272,1.057157039642334,1810106.0,USD | |
| 2020-10-24,1.057157039642334,1.0674070119857788,1.0215870141983032,1.0350370407104492,195598.0,USD | |
| 2020-10-25,1.0350370407104492,1.0549689531326294,0.9894729852676392,1.043647050857544,491522.0,USD | |
| 2020-10-26,1.043647050857544,1.1412019729614258,1.0260920524597168,1.0446929931640625,2271863.0,USD | |
| 2020-10-27,1.0446929931640625,1.1078970432281494,1.0320279598236084,1.071025013923645,1928705.0,USD | |
| 2020-10-28,1.071025013923645,1.0962899923324585,0.9693250060081482,0.9875720143318176,375283.0,USD | |
| 2020-10-29,0.9875720143318176,0.9944109916687012,0.8620700240135193,0.8798210024833679,650275.0,USD | |
| 2020-10-30,0.8798210024833679,0.893172025680542,0.8155760169029236,0.8356029987335205,488286.0,USD | |
| 2020-10-31,0.8356029987335205,0.8416990041732788,0.8061649799346924,0.8252419829368591,197883.0,USD | |
| 2020-11-01,0.8252419829368591,0.8710939884185791,0.7809659838676453,0.7960479855537415,178763.0,USD | |
| 2020-11-02,0.7960479855537415,0.8290179967880249,0.7727149724960327,0.7741559743881226,791393.0,USD | |
| 2020-11-03,0.7741559743881226,0.7741559743881226,0.7196090221405029,0.7319909930229187,490763.0,USD | |
| 2020-11-04,0.7319909930229187,0.7763230204582214,0.6869400143623352,0.7655659914016724,269365.0,USD | |
| 2020-11-05,0.7655659914016724,0.9042220115661621,0.7620689868927002,0.8850709795951843,577563.0,USD | |
| 2020-11-06,0.8850709795951843,1.0597280263900757,0.8850709795951843,1.0574769973754883,574619.0,USD | |
| 2020-11-07,1.0574769973754883,1.2402199506759644,0.9716349840164185,1.0076249837875366,844670.0,USD | |
| 2020-11-08,1.0076249837875366,1.2402030229568481,0.980650007724762,1.1929620504379272,688576.0,USD | |
| 2020-11-09,1.1929620504379272,1.1941959857940674,1.040990948677063,1.0772889852523804,233760.0,USD | |
| 2020-11-10,1.0772889852523804,1.1579049825668335,1.0620640516281128,1.1436749696731567,269979.0,USD | |
| 2020-11-11,1.1436749696731567,1.1908040046691895,1.0566869974136353,1.069411039352417,316453.0,USD | |
| 2020-11-12,1.069411039352417,1.078521966934204,0.9856860041618347,1.0400370359420776,333849.0,USD | |
| 2020-11-13,1.0400370359420776,1.1389700174331665,1.0400370359420776,1.1325609683990479,359195.0,USD | |
| 2020-11-14,1.1325609683990479,1.2009660005569458,1.0461230278015137,1.15461003780365,785134.0,USD | |
| 2020-11-15,1.15461003780365,1.2835400104522705,1.1235040426254272,1.1614060401916504,993960.0,USD | |
| 2020-11-16,1.1614060401916504,1.2393310070037842,1.1408849954605103,1.233443021774292,677449.0,USD | |
| 2020-11-17,1.2847659587860107,1.4720629453659058,1.283007025718689,1.4248449802398682,1652344.0,USD | |
| 2020-11-18,1.4248449802398682,1.500216007232666,1.2872190475463867,1.4683630466461182,1611938.0,USD | |
| 2020-11-19,1.4683630466461182,1.7007180452346802,1.4512699842453003,1.6473809480667114,2248909.0,USD | |
| 2020-11-20,1.6473809480667114,1.7635090351104736,1.5848829746246338,1.7095359563827515,1639468.0,USD | |
| 2020-11-21,1.7095359563827515,1.9225980043411255,1.6700700521469116,1.8046139478683472,415946.0,USD | |
| 2020-11-22,1.8046139478683472,1.819970965385437,1.532433032989502,1.6512600183486938,1175260.0,USD | |
| 2020-11-23,1.6512600183486938,1.8775299787521362,1.6228599548339844,1.7691760063171387,1211493.0,USD | |
| 2020-11-24,1.7733139991760254,1.794003963470459,1.5690840482711792,1.6247440576553345,1563379.0,USD | |
| 2020-11-25,1.6292239427566528,1.6426620483398438,1.4680479764938354,1.500669002532959,1166447.0,USD | |
| 2020-11-26,1.5006239414215088,1.5096689462661743,1.1252909898757935,1.3650410175323486,156495.0,USD | |
| 2020-11-27,1.365110993385315,1.4678219556808472,1.2709219455718994,1.3099559545516968,304383.0,USD | |
| 2020-11-28,1.309967041015625,1.397387981414795,1.2864199876785278,1.3584250211715698,631291.0,USD | |
| 2020-11-29,1.358436942100525,1.40529203414917,1.3323169946670532,1.3963830471038818,348799.0,USD | |
| 2020-11-30,1.396373987197876,1.5168440341949463,1.361943006515503,1.425549030303955,1048823.0,USD | |
| 2020-12-01,1.4255499839782715,1.4981499910354614,1.3392770290374756,1.3537460565567017,235609.0,USD | |
| 2020-12-02,1.3537960052490234,1.439774990081787,1.3195860385894775,1.4392169713974,83601.0,USD | |
| 2020-12-03,1.439247965812683,1.5059009790420532,1.411160945892334,1.493554949760437,862182.0,USD | |
| 2020-12-04,1.4930189847946167,1.5983860492706299,1.4791539907455444,1.5423840284347534,984242.0,USD | |
| 2020-12-05,1.5427050590515137,1.6323469877243042,1.5002150535583496,1.561337947845459,182385.0,USD | |
| 2020-12-06,1.5613369941711426,1.5853049755096436,1.4751360416412354,1.502166986465454,956662.0,USD | |
| 2020-12-07,1.502418041229248,1.50894296169281,1.3823699951171875,1.4120429754257202,449308.0,USD | |
| 2020-12-08,1.412093997001648,1.4256230592727661,1.300176978111267,1.3119879961013794,423217.0,USD | |
| 2020-12-09,1.3119590282440186,1.390813946723938,1.2844079732894897,1.3631559610366821,575877.0,USD | |
| 2020-12-10,1.3631110191345215,1.3683019876480103,1.2464040517807007,1.2560549974441528,435854.0,USD | |
| 2020-12-11,1.2561180591583252,1.2595080137252808,1.1601680517196655,1.1625280380249023,417879.0,USD | |
| 2020-12-12,1.1586929559707642,1.226449966430664,1.157526969909668,1.1879099607467651,431517.0,USD | |
| 2020-12-13,1.1889170408248901,1.2584079504013062,1.1661280393600464,1.246806025505066,91373.0,USD | |
| 2020-12-14,1.2483930587768555,1.2912089824676514,1.2228130102157593,1.2512520551681519,68409.0,USD | |
| 2020-12-15,1.2512710094451904,1.326145052909851,1.2512710094451904,1.2966740131378174,419031.0,USD | |
| 2020-12-16,1.2966749668121338,1.3085730075836182,1.2273290157318115,1.3034169673919678,328804.0,USD | |
| 2020-12-17,1.3035019636154175,1.3236910104751587,1.2550679445266724,1.2904800176620483,765683.0,USD | |
| 2020-12-18,1.2904640436172485,1.4693119525909424,1.266772985458374,1.4584850072860718,165628.0,USD | |
| 2020-12-19,1.4584640264511108,1.5072180032730103,1.399938941001892,1.4364889860153198,187029.0,USD | |
| 2020-12-20,1.4422119855880737,1.468263030052185,1.389212965965271,1.423082947731018,638834.0,USD | |
| 2020-12-21,1.4231879711151123,1.4311339855194092,1.348351001739502,1.422163963317871,625662.0,USD | |
| 2020-12-22,1.421015977859497,1.8028520345687866,1.4120880365371704,1.5630120038986206,3149382.0,USD | |
| 2020-12-23,1.5615450143814087,1.5716140270233154,1.1252939701080322,1.2294280529022217,1493608.0,USD | |
| 2020-12-24,1.2333489656448364,1.4113709926605225,1.2118910551071167,1.3744100332260132,988939.0,USD | |
| 2020-12-25,1.3744590282440186,1.3927940130233765,1.2496819496154785,1.2775779962539673,506715.0,USD | |
| 2020-12-26,1.2731850147247314,1.444000005722046,1.2593979835510254,1.444000005722046,1189158.0,USD | |
| 2020-12-27,1.4438899755477905,1.6191600561141968,1.2964839935302734,1.3384530544281006,2236800.0,USD | |
| 2020-12-28,1.3381969928741455,1.4775450229644775,1.326799988746643,1.4269009828567505,1172548.0,USD | |
| 2020-12-29,1.4270689487457275,1.45204496383667,1.229753017425537,1.279021978378296,902923.0,USD | |
| 2020-12-30,1.2790189981460571,1.3311140537261963,1.2340439558029175,1.2657649517059326,676582.0,USD | |
| 2020-12-31,1.2658430337905884,1.3425990343093872,1.2358670234680176,1.2954109907150269,459063.0,USD | |
| 2021-01-01,1.2953519821166992,1.4213720560073853,1.2856040000915527,1.3566570281982422,358941.0,USD | |
| 2021-01-02,1.3566830158233643,1.3955639600753784,1.2713379859924316,1.2905100584030151,847258.0,USD | |
| 2021-01-03,1.292130947113037,1.3432639837265015,1.2408709526062012,1.3087830543518066,1182059.0,USD | |
| 2021-01-04,1.3081090450286865,1.4518649578094482,1.2908430099487305,1.3430160284042358,439386.0,USD | |
| 2021-01-05,1.3430039882659912,1.477504014968872,1.3199349641799927,1.477504014968872,1360042.0,USD | |
| 2021-01-06,1.4775069952011108,1.6084439754486084,1.3572529554367065,1.501479983329773,2301889.0,USD | |
| 2021-01-07,1.501459002494812,1.5093649625778198,1.367169976234436,1.3895519971847534,871408.0,USD | |
| 2021-01-08,1.3892079591751099,1.4386639595031738,1.2845489978790283,1.4266860485076904,1361768.0,USD | |
| 2021-01-09,1.4266090393066406,1.6123590469360352,1.4017579555511475,1.5380430221557617,2156817.0,USD | |
| 2021-01-10,1.5378730297088623,1.6024789810180664,1.3342649936676025,1.4523439407348633,2434658.0,USD | |
| 2021-01-11,1.452299952507019,1.452299952507019,1.181509017944336,1.2679489850997925,1737671.0,USD | |
| 2021-01-12,1.2683360576629639,1.379675030708313,1.2538230419158936,1.3212310075759888,453987.0,USD | |
| 2021-01-13,1.309043049812317,1.4091980457305908,1.2651599645614624,1.4014370441436768,1035493.0,USD | |
| 2021-01-14,1.4051389694213867,1.4335249662399292,1.3376660346984863,1.4307199716567993,1053967.0,USD | |
| 2021-01-15,1.429682970046997,1.5616559982299805,1.3969570398330688,1.5462219715118408,2572500.0,USD | |
| 2021-01-16,1.5461419820785522,1.7509690523147583,1.4866230487823486,1.5328140258789062,3199643.0,USD | |
| 2021-01-17,1.5334450006484985,1.7606240510940552,1.3960750102996826,1.7136000394821167,4978218.0,USD | |
| 2021-01-18,1.7136080265045166,1.8231500387191772,1.6326789855957031,1.7116659879684448,2971552.0,USD | |
| 2021-01-19,1.7110799551010132,1.969920039176941,1.6748069524765015,1.8241569995880127,3457443.0,USD | |
| 2021-01-20,1.8172930479049683,1.9026520252227783,1.6124210357666016,1.749276041984558,2717087.0,USD | |
| 2021-01-21,1.7511930465698242,1.7587310075759888,1.4655009508132935,1.4676250219345093,2443135.0,USD | |
| 2021-01-22,1.46846604347229,1.683516025543213,1.4017219543457031,1.6213680505752563,2455938.0,USD | |
| 2021-01-23,1.615017056465149,1.8309580087661743,1.6041209697723389,1.8083330392837524,1044559.0,USD | |
| 2021-01-24,1.8171000480651855,1.828997015953064,1.6683330535888672,1.7642120122909546,532678.0,USD | |
| 2021-01-25,1.764220952987671,2.1854050159454346,1.763450026512146,2.0982909202575684,8386821.0,USD | |
| 2021-01-26,2.098356008529663,2.2560670375823975,1.8811880350112915,2.0359749794006348,5910380.0,USD | |
| 2021-01-27,2.0324509143829346,2.1435749530792236,1.836037039756775,2.068782091140747,3777756.0,USD | |
| 2021-01-28,2.0671820640563965,2.5717499256134033,2.0244789123535156,2.4885730743408203,8644520.0,USD | |
| 2021-01-29,2.4091339111328125,2.504331111907959,2.0782320499420166,2.304115056991577,5402142.0,USD | |
| 2021-01-30,2.2954719066619873,2.3730990886688232,2.1736910343170166,2.3318610191345215,1043239.0,USD | |
| 2021-01-31,2.332813024520874,2.5690770149230957,2.2317891120910645,2.263674020767212,3930529.0,USD | |
| 2021-02-01,2.263679027557373,2.557706117630005,2.1771509647369385,2.3756461143493652,4135176.0,USD | |
| 2021-02-02,2.3701350688934326,2.458153009414673,2.29613995552063,2.360074043273926,1919140.0,USD | |
| 2021-02-03,2.3561840057373047,2.7133419513702393,2.3401920795440674,2.641232967376709,3538496.0,USD | |
| 2021-02-04,2.641455888748169,2.9119679927825928,2.4754478931427,2.8196280002593994,6124170.0,USD | |
| 2021-02-05,2.7970969676971436,3.1814849376678467,2.777724027633667,3.1499409675598145,4547052.0,USD | |
| 2021-02-06,3.1480209827423096,3.9395670890808105,2.7918689250946045,3.6626360416412354,1088507.0,USD | |
| 2021-02-07,3.649369955062866,3.8555819988250732,3.1464850902557373,3.3947560787200928,1501813.0,USD | |
| 2021-02-08,3.3947219848632812,3.8554139137268066,3.2119009494781494,3.6873700618743896,1529642.0,USD | |
| 2021-02-09,3.714292049407959,4.053483963012695,3.5841939449310303,3.9434030055999756,1582031.0,USD | |
| 2021-02-10,3.939495086669922,4.121126174926758,3.4615330696105957,3.6882269382476807,2710158.0,USD | |
| 2021-02-11,3.6863019466400146,4.256494045257568,3.574985980987549,4.080021858215332,2800338.0,USD | |
| 2021-02-12,4.077110767364502,4.806881904602051,3.8599190711975098,4.554433822631836,961524.0,USD | |
| 2021-02-13,4.596271991729736,4.785943984985352,4.117065906524658,4.394491195678711,4749656.0,USD | |
| 2021-02-14,4.392710208892822,5.148056983947754,4.162294864654541,4.6068878173828125,10753146.0,USD | |
| 2021-02-15,4.594876766204834,4.909681797027588,3.7262730598449707,3.915350914001465,1071413.0,USD | |
| 2021-02-16,3.915519952774048,4.6808271408081055,3.7858970165252686,4.132465839385986,1758975.0,USD | |
| 2021-02-17,4.132378101348877,4.238860130310059,3.825730085372925,4.092213153839111,6330761.0,USD | |
| 2021-02-18,4.094479084014893,4.286949157714844,3.933357000350952,4.1980299949646,6873262.0,USD | |
| 2021-02-19,4.2080559730529785,4.648085117340088,4.036908149719238,4.55296516418457,1829098.0,USD | |
| 2021-02-20,4.553670883178711,4.576243877410889,3.8808341026306152,4.099309921264648,159797.0,USD | |
| 2021-02-21,4.110823154449463,4.321156024932861,4.014182090759277,4.203057765960693,4115389.0,USD | |
| 2021-02-22,4.206150054931641,4.206150054931641,2.98101806640625,3.640768051147461,5900894.0,USD | |
| 2021-02-23,3.638216018676758,3.6597559452056885,2.5003890991210938,3.2467970848083496,3425624.0,USD | |
| 2021-02-24,3.258768081665039,3.6402950286865234,3.069005012512207,3.626862049102783,5593180.0,USD | |
| 2021-02-25,3.638533115386963,4.2367072105407715,3.6290268898010254,3.648108959197998,7521324.0,USD | |
| 2021-02-26,3.6600069999694824,4.155945777893066,3.412419080734253,3.9421639442443848,7627888.0,USD | |
| 2021-02-27,3.944020986557007,4.091859817504883,3.7836549282073975,3.8575830459594727,2878465.0,USD | |
| 2021-02-28,3.861609935760498,4.309822082519531,3.6638739109039307,4.175751209259033,3523247.0,USD | |
| 2021-03-01,4.175754070281982,4.395569801330566,4.040017127990723,4.19022798538208,1678748.0,USD | |
| 2021-03-02,4.190097808837891,4.259039878845215,3.9076740741729736,4.0443620681762695,1198334.0,USD | |
| 2021-03-03,4.044497966766357,4.298144817352295,4.004228115081787,4.180490016937256,3139984.0,USD | |
| 2021-03-04,4.178645133972168,4.427180767059326,4.057304859161377,4.23643684387207,5453055.0,USD | |
| 2021-03-05,4.225907802581787,4.241878032684326,3.8955349922180176,4.012060165405273,5418519.0,USD | |
| 2021-03-06,4.0089311599731445,4.09606409072876,3.901832103729248,4.070215225219727,1280829.0,USD | |
| 2021-03-07,4.067474842071533,4.3387651443481445,4.0546698570251465,4.292328834533691,4515337.0,USD | |
| 2021-03-08,4.2952070236206055,4.689711093902588,4.24082612991333,4.567958831787109,7082061.0,USD | |
| 2021-03-09,4.562448024749756,4.930779933929443,4.504430770874023,4.76945686340332,3063691.0,USD | |
| 2021-03-10,4.775990962982178,6.620763778686523,4.4415740966796875,6.542665958404541,28929884.0,USD | |
| 2021-03-11,6.525123119354248,7.9372029304504395,6.3429951667785645,6.3429951667785645,58579587.0,USD | |
| 2021-03-12,6.348569869995117,6.486808776855469,5.836717128753662,5.973337173461914,18719202.0,USD | |
| 2021-03-13,5.963954925537109,7.1917829513549805,5.659988880157471,6.964517116546631,20076629.0,USD | |
| 2021-03-14,6.966623783111572,7.586925983428955,6.521605968475342,6.526697158813477,20571934.0,USD | |
| 2021-03-15,6.494546890258789,6.806519031524658,6.074842929840088,6.4588799476623535,16452712.0,USD | |
| 2021-03-16,6.452404022216797,7.899016857147217,6.452404022216797,7.058755874633789,8585282.0,USD | |
| 2021-03-17,7.07239294052124,7.672141075134277,6.663969039916992,7.610648155212402,16735091.0,USD | |
| 2021-03-18,7.607806205749512,8.100653648376465,7.056520938873291,7.496054172515869,11316701.0,USD | |
| 2021-03-19,7.502659797668457,9.3070068359375,7.173962116241455,8.943167686462402,31769753.0,USD | |
| 2021-03-20,8.942607879638672,9.720373153686523,8.325030326843262,8.343358039855957,19950064.0,USD | |
| 2021-03-21,8.350225448608398,9.772062301635742,8.262081146240234,9.591120719909668,17656825.0,USD | |
| 2021-03-22,9.5828857421875,9.989055633544922,8.787205696105957,8.899821281433105,19392960.0,USD | |
| 2021-03-23,8.847458839416504,9.265085220336914,7.934708118438721,8.063371658325195,15935391.0,USD | |
| 2021-03-24,8.044654846191406,8.615371704101562,6.856274127960205,7.0912251472473145,13395100.0,USD | |
| 2021-03-25,7.063035011291504,7.35793399810791,6.588564872741699,7.101440906524658,11137493.0,USD | |
| 2021-03-26,7.106494903564453,8.671491622924805,7.106494903564453,8.294719696044922,16291576.0,USD | |
| 2021-03-27,8.28035831451416,11.761491775512695,8.04607105255127,10.548358917236328,48430391.0,USD | |
| 2021-03-28,10.589516639709473,11.969627380371094,9.854578018188477,10.199238777160645,34787495.0,USD | |
| 2021-03-29,10.209028244018555,10.75994873046875,9.848480224609375,10.291179656982422,18597387.0,USD | |
| 2021-03-30,10.284774780273438,10.426843643188477,9.917200088500977,10.05348014831543,11057080.0,USD | |
| 2021-03-31,10.051642417907715,10.803068161010742,9.090036392211914,10.501484870910645,19143298.0,USD | |
| 2021-04-01,10.499139785766602,13.272537231445312,10.303420066833496,12.901734352111816,42669364.0,USD | |
| 2021-04-02,13.089941024780273,15.095684051513672,12.672143936157227,13.55916976928711,72743580.0,USD | |
| 2021-04-03,13.539819717407227,17.307857513427734,13.43192195892334,15.333942413330078,68996694.0,USD | |
| 2021-04-04,15.28010082244873,18.65755271911621,14.980475425720215,16.73272132873535,55074383.0,USD | |
| 2021-04-05,16.669448852539062,16.901836395263672,15.30209732055664,15.571629524230957,23990697.0,USD | |
| 2021-04-06,15.568662643432617,20.799638748168945,15.039831161499023,18.661518096923828,106357858.0,USD | |
| 2021-04-07,18.48203468322754,21.16873550415039,16.5788516998291,16.5788516998291,67707422.0,USD | |
| 2021-04-08,16.63006019592285,18.404104232788086,16.509729385375977,16.854721069335938,29648045.0,USD | |
| 2021-04-09,16.855512619018555,17.69154930114746,16.213619232177734,16.213619232177734,19957049.0,USD | |
| 2021-04-10,16.187772750854492,19.49379539489746,15.416740417480469,17.2481632232666,61653397.0,USD | |
| 2021-04-11,17.18244171142578,17.47939682006836,16.062816619873047,17.09095001220703,30237680.0,USD | |
| 2021-04-12,17.077028274536133,17.997835159301758,16.004880905151367,16.231876373291016,18075806.0,USD | |
| 2021-04-13,16.229476928710938,16.515548706054688,15.544708251953125,16.157346725463867,16346439.0,USD | |
| 2021-04-14,16.087186813354492,16.2579345703125,13.70693588256836,15.318914413452148,24440327.0,USD | |
| 2021-04-15,15.331663131713867,15.989190101623535,14.746183395385742,15.352992057800293,17370037.0,USD | |
| 2021-04-16,15.339408874511719,15.671422004699707,13.955163955688477,14.835062026977539,19462805.0,USD | |
| 2021-04-17,14.830177307128906,15.65025520324707,14.608148574829102,15.484221458435059,14015615.0,USD | |
| 2021-04-18,15.575152397155762,16.909204483032227,9.190317153930664,15.998255729675293,59715344.0,USD | |
| 2021-04-19,16.12717056274414,16.547607421875,12.580867767333984,12.927221298217773,30322734.0,USD | |
| 2021-04-20,12.80394458770752,13.84799575805664,11.377718925476074,13.009305953979492,28628793.0,USD | |
| 2021-04-21,13.058040618896484,13.510882377624512,11.756319046020508,12.587773323059082,22281686.0,USD | |
| 2021-04-22,12.572406768798828,13.98158073425293,11.779699325561523,12.098555564880371,27075124.0,USD | |
| 2021-04-23,12.101093292236328,14.666122436523438,11.10398006439209,14.172414779663086,42439987.0,USD | |
| 2021-04-24,14.216403007507324,14.310115814208984,12.505302429199219,12.889641761779785,16643552.0,USD | |
| 2021-04-25,12.83132266998291,13.855835914611816,12.598057746887207,13.456857681274414,11689508.0,USD | |
| 2021-04-26,13.47509765625,15.182151794433594,13.30902099609375,15.040897369384766,20397992.0,USD | |
| 2021-04-27,15.07653522491455,17.944128036499023,15.038997650146484,17.826066970825195,32423417.0,USD | |
| 2021-04-28,17.793930053710938,18.791715621948242,16.948484420776367,17.18604850769043,30101375.0,USD | |
| 2021-04-29,17.205463409423828,17.460161209106445,15.946914672851562,16.514345169067383,16518924.0,USD | |
| 2021-04-30,16.476808547973633,17.567012786865234,16.235069274902344,16.982664108276367,15293112.0,USD | |
| 2021-05-01,16.98396110534668,17.345373153686523,16.33942222595215,17.05881118774414,12344738.0,USD | |
| 2021-05-02,17.059755325317383,19.69876480102539,16.499645233154297,18.559762954711914,40103441.0,USD | |
| 2021-05-03,18.429447174072266,19.49394416809082,18.04606819152832,18.27359390258789,20680523.0,USD | |
| 2021-05-04,18.263811111450195,19.192686080932617,16.492206573486328,16.83265495300293,23252873.0,USD | |
| 2021-05-05,16.715656280517578,18.366588592529297,16.54450225830078,18.29543113708496,21134348.0,USD | |
| 2021-05-06,18.293346405029297,19.170860290527344,17.26889419555664,17.399293899536133,20986240.0,USD | |
| 2021-05-07,17.398555755615234,18.338106155395508,16.844833374023438,17.54034423828125,14740364.0,USD | |
| 2021-05-08,17.536169052124023,18.424396514892578,17.213560104370117,17.23712730407715,14486064.0,USD | |
| 2021-05-09,17.211950302124023,17.329181671142578,16.264938354492188,16.756206512451172,15086817.0,USD | |
| 2021-05-10,16.79874038696289,18.690757751464844,15.668893814086914,16.156227111816406,30847569.0,USD | |
| 2021-05-11,16.1734561920166,17.25611686706543,15.778240203857422,17.03120994567871,13604868.0,USD | |
| 2021-05-12,17.029592514038086,17.34576988220215,14.583497047424316,14.583497047424316,12379706.0,USD | |
| 2021-05-13,14.474761009216309,16.892789840698242,13.908559799194336,15.04390811920166,20906335.0,USD | |
| 2021-05-14,15.014756202697754,15.97928237915039,14.637722969055176,15.56072998046875,13479009.0,USD | |
| 2021-05-15,15.568170547485352,15.681680679321289,14.368849754333496,14.4392728805542,10371278.0,USD | |
| 2021-05-16,14.428142547607422,15.441869735717773,13.377911567687988,14.180706977844238,9406184.0,USD | |
| 2021-05-17,14.19163703918457,14.929876327514648,12.601295471191406,14.307243347167969,13326389.0,USD | |
| 2021-05-18,14.347990036010742,17.611719131469727,14.23725700378418,16.61327362060547,36598604.0,USD | |
| 2021-05-19,16.661706924438477,16.950700759887695,8.32067584991455,12.32275390625,37992307.0,USD | |
| 2021-05-20,12.325023651123047,13.67235279083252,10.604290962219238,13.413004875183105,21877850.0,USD | |
| 2021-05-21,13.372129440307617,16.574567794799805,12.121946334838867,13.939943313598633,44334131.0,USD | |
| 2021-05-22,13.971129417419434,14.060367584228516,11.7300386428833,12.09436321258545,22590392.0,USD | |
| 2021-05-23,12.087955474853516,12.647187232971191,8.421302795410156,11.38396167755127,19198393.0,USD | |
| 2021-05-24,11.325016021728516,15.134908676147461,11.325016021728516,13.518678665161133,33650532.0,USD | |
| 2021-05-25,13.527059555053711,14.971924781799316,12.568163871765137,14.02116584777832,18082879.0,USD | |
| 2021-05-26,14.026909828186035,15.520648002624512,14.007109642028809,15.520648002624512,20194548.0,USD | |
| 2021-05-27,15.526413917541504,17.9374942779541,13.915363311767578,17.9374942779541,34891125.0,USD | |
| 2021-05-28,18.01373291015625,23.014713287353516,15.014589309692383,19.509225845336914,156626301.0,USD | |
| 2021-05-29,19.587976455688477,20.259033203125,15.121011734008789,16.19944953918457,69089273.0,USD | |
| 2021-05-30,16.206451416015625,17.356643676757812,14.71727180480957,15.683869361877441,36865007.0,USD | |
| 2021-05-31,15.685391426086426,16.635454177856445,15.030468940734863,16.23248291015625,24771553.0,USD | |
| 2021-06-01,16.25303077697754,16.655242919921875,15.074307441711426,15.238678932189941,16316484.0,USD | |
| 2021-06-02,15.239395141601562,16.343624114990234,14.710051536560059,15.590542793273926,19910443.0,USD | |
| 2021-06-03,15.599383354187012,16.102008819580078,15.080995559692383,15.612554550170898,18554727.0,USD | |
| 2021-06-04,15.655686378479004,15.655686378479004,14.10500431060791,14.84780502319336,15942807.0,USD | |
| 2021-06-05,14.883400917053223,15.131617546081543,13.745200157165527,14.135058403015137,8903216.0,USD | |
| 2021-06-06,14.135162353515625,14.907060623168945,13.947957038879395,14.674110412597656,6015368.0,USD | |
| 2021-06-07,14.663104057312012,14.68677043914795,12.695531845092773,12.829676628112793,10361824.0,USD | |
| 2021-06-08,12.860847473144531,14.696370124816895,11.402836799621582,13.964579582214355,27509815.0,USD | |
| 2021-06-09,13.90066909790039,15.129393577575684,13.153532981872559,13.85318660736084,21775154.0,USD | |
| 2021-06-10,13.882490158081055,14.25522232055664,12.854365348815918,13.142212867736816,10337608.0,USD | |
| 2021-06-11,13.170202255249023,13.96567153930664,12.689919471740723,13.428812026977539,9072337.0,USD | |
| 2021-06-12,13.4724702835083,13.488654136657715,12.140390396118164,12.358774185180664,8598858.0,USD | |
| 2021-06-13,12.358719825744629,13.358916282653809,12.278059959411621,13.358916282653809,5567999.0,USD | |
| 2021-06-14,13.309663772583008,13.823134422302246,13.107101440429688,13.568522453308105,5662999.0,USD | |
| 2021-06-15,13.420211791992188,14.02995491027832,13.255242347717285,13.604228973388672,9004771.0,USD | |
| 2021-06-16,13.445267677307129,13.445267677307129,12.83523178100586,13.22895336151123,6987217.0,USD | |
| 2021-06-17,13.204667091369629,14.234228134155273,13.052831649780273,14.01176929473877,20220071.0,USD | |
| 2021-06-18,14.042262077331543,14.045522689819336,12.525328636169434,12.775646209716797,21390478.0,USD | |
| 2021-06-19,12.803191184997559,12.990221977233887,12.550159454345703,12.58984088897705,4712758.0,USD | |
| 2021-06-20,12.569768905639648,13.303976058959961,12.192831993103027,12.620508193969727,9137243.0,USD | |
| 2021-06-21,12.61986255645752,13.046686172485352,10.50046157836914,10.563061714172363,16671585.0,USD | |
| 2021-06-22,10.575377464294434,11.729119300842285,8.805145263671875,10.088376998901367,17189556.0,USD | |
| 2021-06-23,10.07707405090332,12.622575759887695,9.641424179077148,11.135846138000488,15294028.0,USD | |
| 2021-06-24,11.969646453857422,12.506512641906738,11.380242347717285,12.408585548400879,12181996.0,USD | |
| 2021-06-25,12.374869346618652,12.501550674438477,10.89162540435791,11.49091911315918,14974135.0,USD | |
| 2021-06-26,11.445869445800781,11.6024169921875,10.405054092407227,11.067401885986328,11132575.0,USD | |
| 2021-06-27,11.123967170715332,11.81396198272705,10.58701229095459,11.544783592224121,9632715.0,USD | |
| 2021-06-28,11.55875015258789,12.54018497467041,11.276878356933594,12.166241645812988,14202104.0,USD | |
| 2021-06-29,12.186651229858398,13.378288269042969,12.108115196228027,12.7301025390625,15321290.0,USD | |
| 2021-06-30,12.81420612335205,13.018426895141602,12.07900333404541,12.741662979125977,12188438.0,USD | |
| 2021-07-01,12.741259574890137,13.360734939575195,12.295815467834473,12.853262901306152,13607288.0,USD | |
| 2021-07-02,12.871513366699219,13.015188217163086,11.87843132019043,12.852102279663086,12399691.0,USD | |
| 2021-07-03,12.78569507598877,13.319207191467285,12.46959114074707,13.317362785339355,13357979.0,USD | |
| 2021-07-04,13.331546783447266,13.754695892333984,12.76179313659668,13.38056468963623,12398234.0,USD | |
| 2021-07-05,13.413002967834473,13.696176528930664,12.241104125976562,12.859444618225098,16849037.0,USD | |
| 2021-07-06,12.858802795410156,13.437678337097168,12.777050018310547,13.100154876708984,12964313.0,USD | |
| 2021-07-07,13.07270622253418,13.191676139831543,12.50935173034668,12.751547813415527,10500569.0,USD | |
| 2021-07-08,12.739924430847168,12.945533752441406,11.901576042175293,12.170575141906738,11784001.0,USD | |
| 2021-07-09,12.170531272888184,12.630046844482422,11.636308670043945,12.508922576904297,7981703.0,USD | |
| 2021-07-10,12.511838912963867,13.216936111450195,12.355975151062012,12.94266128540039,16562710.0,USD | |
| 2021-07-11,12.859902381896973,12.985617637634277,12.508820533752441,12.811461448669434,8118762.0,USD | |
| 2021-07-12,12.810877799987793,13.026491165161133,12.123699188232422,12.592766761779785,7055368.0,USD | |
| 2021-07-13,12.592405319213867,12.592405319213867,11.874066352844238,12.02057933807373,6594548.0,USD | |
| 2021-07-14,12.016139030456543,12.058808326721191,11.004764556884766,11.729988098144531,8824527.0,USD | |
| 2021-07-15,11.726102828979492,12.227553367614746,10.90282154083252,10.988442420959473,9751229.0,USD | |
| 2021-07-16,11.051114082336426,11.315752029418945,10.32933521270752,10.390483856201172,9110958.0,USD | |
| 2021-07-17,10.384690284729004,11.010361671447754,10.224535942077637,10.694681167602539,8628063.0,USD | |
| 2021-07-18,10.712416648864746,11.87204360961914,10.705827713012695,11.000394821166992,15348975.0,USD | |
| 2021-07-19,10.998952865600586,11.064805030822754,9.892810821533203,9.910548210144043,15807125.0,USD | |
| 2021-07-20,9.931599617004395,10.175565719604492,9.319878578186035,9.710251808166504,12529068.0,USD | |
| 2021-07-21,9.709959983825684,11.129220962524414,9.501851081848145,10.742117881774902,15500725.0,USD | |
| 2021-07-22,10.766883850097656,11.400465965270996,10.692916870117188,10.999954223632812,12110688.0,USD | |
| 2021-07-23,10.994965553283691,12.001334190368652,10.836078643798828,11.136234283447266,17764563.0,USD | |
| 2021-07-24,11.154580116271973,11.714120864868164,10.984110832214355,11.265318870544434,14919573.0,USD | |
| 2021-07-25,11.297589302062988,12.535055160522461,11.207090377807617,11.970849990844727,19807525.0,USD | |
| 2021-07-26,11.967902183532715,12.787832260131836,11.256071090698242,11.390557289123535,28146189.0,USD | |
| 2021-07-27,11.362174987792969,12.005291938781738,11.001364707946777,11.501596450805664,16282543.0,USD | |
| 2021-07-28,11.542684555053711,12.985918998718262,11.205900192260742,12.825875282287598,27666076.0,USD | |
| 2021-07-29,12.843221664428711,13.104533195495605,12.10929012298584,12.36453914642334,17159393.0,USD | |
| 2021-07-30,12.377401351928711,14.48123836517334,11.856961250305176,14.250572204589844,33671680.0,USD | |
| 2021-07-31,14.227240562438965,15.077569007873535,13.597644805908203,13.803126335144043,32781663.0,USD | |
| 2021-08-01,13.773721694946289,14.435511589050293,13.009137153625488,13.128342628479004,20124984.0,USD | |
| 2021-08-02,13.105359077453613,13.537493705749512,12.957513809204102,13.534228324890137,15390348.0,USD | |
| 2021-08-03,13.508564949035645,13.766523361206055,12.732913970947266,13.109695434570312,15719720.0,USD | |
| 2021-08-04,13.144261360168457,13.587498664855957,12.877751350402832,13.242294311523438,13257899.0,USD | |
| 2021-08-05,13.233723640441895,13.731078147888184,12.752367973327637,13.169158935546875,20050277.0,USD | |
| 2021-08-06,13.175353050231934,14.121010780334473,13.138705253601074,13.76227855682373,20610996.0,USD | |
| 2021-08-07,13.762800216674805,14.266900062561035,13.320862770080566,13.799144744873047,19369390.0,USD | |
| 2021-08-08,13.812286376953125,14.885211944580078,13.526147842407227,14.359831809997559,30578683.0,USD | |
| 2021-08-09,14.3681640625,15.655790328979492,13.839893341064453,14.477649688720703,31050882.0,USD | |
| 2021-08-10,14.474980354309082,18.51051139831543,14.063203811645508,18.51051139831543,98780394.0,USD | |
| 2021-08-11,18.437543869018555,19.54077911376953,16.111892700195312,16.462549209594727,78660779.0,USD | |
| 2021-08-12,16.4588565826416,17.041128158569336,15.328332901000977,15.88870906829834,31379790.0,USD | |
| 2021-08-13,15.950765609741211,17.31632423400879,15.87807846069336,17.036991119384766,23345519.0,USD | |
| 2021-08-14,17.05315589904785,17.35055160522461,16.046918869018555,16.553516387939453,24456391.0,USD | |
| 2021-08-15,16.563169479370117,18.611133575439453,16.38536262512207,18.0112247467041,47259751.0,USD | |
| 2021-08-16,18.036239624023438,19.443517684936523,17.9194278717041,18.013076782226562,41669474.0,USD | |
| 2021-08-17,17.948083877563477,23.40288734436035,17.308349609375,20.007509231567383,119534244.0,USD | |
| 2021-08-18,19.972820281982422,21.022863388061523,18.325115203857422,19.718639373779297,69182834.0,USD | |
| 2021-08-19,19.55605697631836,22.078710556030273,19.147933959960938,21.133769989013672,71864723.0,USD | |
| 2021-08-20,21.132404327392578,25.292795181274414,20.566661834716797,24.227815628051758,116378566.0,USD | |
| 2021-08-21,24.289770126342773,24.289770126342773,22.586088180541992,22.963003158569336,47611963.0,USD | |
| 2021-08-22,23.013736724853516,25.218786239624023,22.337907791137695,23.73130989074707,54499313.0,USD | |
| 2021-08-23,23.698022842407227,26.69158172607422,23.31850814819336,26.31499671936035,77738243.0,USD | |
| 2021-08-24,26.383949279785156,26.383949279785156,22.109590530395508,22.802518844604492,52010298.0,USD | |
| 2021-08-25,22.758909225463867,23.662548065185547,21.137678146362305,23.26194190979004,42183293.0,USD | |
| 2021-08-26,23.29068374633789,23.496206283569336,19.93613624572754,20.519956588745117,41733402.0,USD | |
| 2021-08-27,20.588117599487305,23.059263229370117,19.506858825683594,22.770084381103516,46746804.0,USD | |
| 2021-08-28,22.797870635986328,24.61747169494629,21.96759605407715,23.57416534423828,46855109.0,USD | |
| 2021-08-29,23.594587326049805,23.753084182739258,22.139429092407227,22.657093048095703,26441993.0,USD | |
| 2021-08-30,22.65755271911621,22.784656524658203,20.504026412963867,20.669666290283203,34503485.0,USD | |
| 2021-08-31,20.672550201416016,25.07612419128418,20.414180755615234,24.809200286865234,63839111.0,USD | |
| 2021-09-01,24.85378646850586,24.9132022857666,22.521936416625977,23.30765724182129,49049205.0,USD | |
| 2021-09-02,23.308637619018555,23.672054290771484,22.669607162475586,22.719661712646484,27362037.0,USD | |
| 2021-09-03,22.677410125732422,23.756418228149414,22.3587646484375,22.954198837280273,28918525.0,USD | |
| 2021-09-04,22.905197143554688,24.150344848632812,22.837900161743164,23.042905807495117,22762297.0,USD | |
| 2021-09-05,23.05875587463379,24.129941940307617,22.673641204833984,23.796825408935547,29026617.0,USD | |
| 2021-09-06,23.795665740966797,25.140474319458008,23.133569717407227,24.286130905151367,38320622.0,USD | |
| 2021-09-07,24.267553329467773,24.488040924072266,17.28521156311035,20.414243698120117,73042553.0,USD | |
| 2021-09-08,20.391080856323242,21.033140182495117,18.064783096313477,20.7247371673584,33994140.0,USD | |
| 2021-09-09,20.23772430419922,22.441486358642578,20.1077880859375,21.152145385742188,31605505.0,USD | |
| 2021-09-10,21.152523040771484,21.431636810302734,19.05289077758789,19.884859085083008,28113871.0,USD | |
| 2021-09-11,19.886089324951172,21.392333984375,19.830322265625,20.150766372680664,22080918.0,USD | |
| 2021-09-12,20.168960571289062,22.270341873168945,19.75965690612793,21.412290573120117,34217920.0,USD | |
| 2021-09-13,21.393672943115234,21.52073860168457,18.896909713745117,19.627948760986328,31401450.0,USD | |
| 2021-09-14,19.62567710876465,20.651338577270508,19.374004364013672,20.572975158691406,17740416.0,USD | |
| 2021-09-15,20.581066131591797,20.880359649658203,20.011962890625,20.467315673828125,19552852.0,USD | |
| 2021-09-16,20.469961166381836,20.80731964111328,19.76091957092285,20.276906967163086,21961802.0,USD | |
| 2021-09-17,20.278898239135742,20.38973617553711,19.171838760375977,19.57309341430664,18415770.0,USD | |
| 2021-09-18,19.573789596557617,20.5482177734375,19.418704986572266,20.5482177734375,18810909.0,USD | |
| 2021-09-19,20.52870750427246,20.53842544555664,19.464139938354492,19.768585205078125,13792072.0,USD | |
| 2021-09-20,19.768268585205078,19.7978458404541,16.921615600585938,18.052026748657227,32242409.0,USD | |
| 2021-09-21,18.177013397216797,19.556190490722656,16.500656127929688,16.75224494934082,34450992.0,USD | |
| 2021-09-22,16.78115463256836,19.086383819580078,16.552810668945312,18.819414138793945,21821173.0,USD | |
| 2021-09-23,18.81976890563965,19.13888931274414,18.195232391357422,18.650114059448242,20987500.0,USD | |
| 2021-09-24,18.649059295654297,18.72812271118164,16.275026321411133,17.62381362915039,22564591.0,USD | |
| 2021-09-25,17.62355613708496,18.004352569580078,17.23786163330078,17.557586669921875,14358506.0,USD | |
| 2021-09-26,17.55771827697754,18.431285858154297,16.657085418701172,18.044261932373047,19827054.0,USD | |
| 2021-09-27,18.08233070373535,18.80431365966797,17.518339157104492,17.529170989990234,19060163.0,USD | |
| 2021-09-28,17.529186248779297,17.898696899414062,16.745927810668945,16.90784454345703,16191006.0,USD | |
| 2021-09-29,16.944774627685547,17.93218994140625,16.531639099121094,16.96506690979004,22311809.0,USD | |
| 2021-09-30,16.97429084777832,17.648792266845703,16.81694221496582,17.29265785217285,27717891.0,USD | |
| 2021-10-01,17.292377471923828,18.59504508972168,17.045738220214844,18.5813045501709,20844664.0,USD | |
| 2021-10-02,18.582731246948242,19.32243537902832,18.321130752563477,18.708356857299805,14959070.0,USD | |
| 2021-10-03,18.695791244506836,22.07044792175293,18.308725357055664,21.49632453918457,58336360.0,USD | |
| 2021-10-04,21.49504852294922,21.70039176940918,19.676729202270508,20.807491302490234,35451969.0,USD | |
| 2021-10-05,20.80673599243164,22.763893127441406,20.291406631469727,21.680877685546875,35161945.0,USD | |
| 2021-10-06,21.709646224975586,22.050764083862305,20.093067169189453,21.551570892333984,25998477.0,USD | |
| 2021-10-07,21.58803939819336,21.7044620513916,20.31562042236328,20.437122344970703,23730500.0,USD | |
| 2021-10-08,20.447389602661133,20.90953254699707,19.99280548095703,20.09035301208496,16547211.0,USD | |
| 2021-10-09,20.072601318359375,20.35247230529785,19.780960083007812,20.05270004272461,11779845.0,USD | |
| 2021-10-10,20.089433670043945,20.089433670043945,19.011476516723633,19.119335174560547,15672041.0,USD | |
| 2021-10-11,19.121047973632812,20.20577621459961,18.635700225830078,19.051366806030273,18790354.0,USD | |
| 2021-10-12,19.072227478027344,19.374635696411133,18.04120635986328,19.167932510375977,16892089.0,USD | |
| 2021-10-13,19.160358428955078,19.463523864746094,18.748058319091797,19.40199089050293,12709947.0,USD | |
| 2021-10-14,19.41099739074707,20.230308532714844,19.266372680664062,20.06092643737793,19629717.0,USD | |
| 2021-10-15,20.08027458190918,22.397903442382812,19.992780685424805,21.071184158325195,37780480.0,USD | |
| 2021-10-16,21.081188201904297,21.950328826904297,20.97625732421875,21.820499420166016,18156634.0,USD | |
| 2021-10-17,21.800535202026367,22.376596450805664,21.10955047607422,21.72577476501465,16357416.0,USD | |
| 2021-10-18,21.744592666625977,22.694835662841797,21.00112533569336,21.19052505493164,26630406.0,USD | |
| 2021-10-19,21.19003677368164,22.18056869506836,21.01995277404785,22.1511287689209,17251206.0,USD | |
| 2021-10-20,22.122365951538086,22.936420440673828,22.009550094604492,22.52754783630371,27116885.0,USD | |
| 2021-10-21,22.56818389892578,22.86992645263672,21.471803665161133,21.721118927001953,29277143.0,USD | |
| 2021-10-22,21.740859985351562,22.10536003112793,20.71942901611328,21.4080867767334,22178569.0,USD | |
| 2021-10-23,21.408424377441406,21.45722770690918,20.901439666748047,21.34874153137207,12435222.0,USD | |
| 2021-10-24,21.348268508911133,21.348268508911133,20.515649795532227,20.936267852783203,13794486.0,USD | |
| 2021-10-25,20.973812103271484,21.67955780029297,20.864519119262695,21.368576049804688,14646373.0,USD | |
| 2021-10-26,21.36692237854004,25.437963485717773,21.308759689331055,24.352989196777344,67933497.0,USD | |
| 2021-10-27,24.154296875,26.22774887084961,22.251718521118164,25.137222290039062,74905193.0,USD | |
| 2021-10-28,25.55370330810547,28.096511840820312,24.849519729614258,26.666391372680664,63009019.0,USD | |
| 2021-10-29,26.70779800415039,29.787424087524414,26.035888671875,27.83464241027832,52189986.0,USD | |
| 2021-10-30,27.933330535888672,32.03268814086914,27.822677612304688,30.518083572387695,59752864.0,USD | |
| 2021-10-31,30.471412658691406,31.169919967651367,28.201923370361328,29.042964935302734,32330065.0,USD | |
| 2021-11-01,29.012845993041992,29.592802047729492,27.334720611572266,28.2615909576416,32149080.0,USD | |
| 2021-11-02,28.29840660095215,29.51115608215332,28.051074981689453,28.632911682128906,30627896.0,USD | |
| 2021-11-03,28.633424758911133,28.863189697265625,26.60686492919922,28.811105728149414,35212499.0,USD | |
| 2021-11-04,28.771312713623047,30.342466354370117,28.517608642578125,29.918975830078125,41611888.0,USD | |
| 2021-11-05,29.906356811523438,34.767669677734375,29.109731674194336,33.703365325927734,69631963.0,USD | |
| 2021-11-06,33.64338684082031,38.85447311401367,32.90601348876953,37.54807662963867,118519111.0,USD | |
| 2021-11-07,37.4853515625,52.71861267089844,37.034629821777344,44.87043380737305,427207988.0,USD | |
| 2021-11-08,44.87504196166992,44.87504196166992,41.320804595947266,42.73046875,105239312.0,USD | |
| 2021-11-09,42.719940185546875,53.1088752746582,42.49825668334961,47.090572357177734,203207091.0,USD | |
| 2021-11-10,47.00400161743164,50.57911682128906,41.421024322509766,50.192604064941406,106152616.0,USD | |
| 2021-11-11,50.74586486816406,54.820068359375,47.79612350463867,48.796875,140441393.0,USD | |
| 2021-11-12,48.668701171875,55.218177795410156,45.94513702392578,51.19667434692383,121727956.0,USD | |
| 2021-11-13,51.14885330200195,52.41126251220703,49.59957504272461,50.73998260498047,56177186.0,USD | |
| 2021-11-14,50.76530075073242,54.582252502441406,50.6677131652832,52.71104049682617,74580035.0,USD | |
| 2021-11-15,52.70055389404297,52.97195053100586,47.12864685058594,47.3417854309082,81942119.0,USD | |
| 2021-11-16,47.3746337890625,48.544307708740234,42.78799057006836,44.35930633544922,84736758.0,USD | |
| 2021-11-17,44.31281280517578,47.96281814575195,43.09584426879883,45.560081481933594,62856996.0,USD | |
| 2021-11-18,45.49641418457031,46.528934478759766,38.70302200317383,39.5052604675293,52817820.0,USD | |
| 2021-11-19,39.44252014160156,46.56608963012695,38.16672134399414,45.81279754638672,54161810.0,USD | |
| 2021-11-20,45.789791107177734,47.71978759765625,44.04212951660156,46.61023712158203,43533057.0,USD | |
| 2021-11-21,46.639225006103516,47.95692825317383,44.274993896484375,44.3268928527832,36449371.0,USD | |
| 2021-11-22,44.302162170410156,44.41743850708008,41.37839126586914,41.88385772705078,37013223.0,USD | |
| 2021-11-23,41.871578216552734,45.69087219238281,41.58027648925781,45.62581253051758,43890027.0,USD | |
| 2021-11-24,45.75075149536133,45.83930969238281,41.785064697265625,44.003211975097656,45002858.0,USD | |
| 2021-11-25,43.75883102416992,47.884490966796875,43.10456085205078,45.22834777832031,57621990.0,USD | |
| 2021-11-26,46.48624801635742,46.635406494140625,39.913230895996094,40.52168273925781,51700373.0,USD | |
| 2021-11-27,40.708194732666016,42.746315002441406,39.32933044433594,40.053897857666016,30330151.0,USD | |
| 2021-11-28,40.091312408447266,41.07408142089844,36.32155990600586,40.14055252075195,38047365.0,USD | |
| 2021-11-29,40.29311752319336,41.46669387817383,39.72575378417969,40.3527946472168,30160336.0,USD | |
| 2021-11-30,40.35193634033203,42.376461029052734,38.45527267456055,39.17699432373047,34818678.0,USD | |
| 2021-12-01,39.132625579833984,39.74427032470703,37.899932861328125,38.14167785644531,25977384.0,USD | |
| 2021-12-02,38.21901321411133,40.40606689453125,37.65103530883789,38.390193939208984,28971424.0,USD | |
| 2021-12-03,38.41503143310547,39.177276611328125,34.53755569458008,35.1038818359375,33219371.0,USD | |
| 2021-12-04,35.19011688232422,35.19011688232422,25.28734588623047,33.5858039855957,68668553.0,USD | |
| 2021-12-05,33.59279251098633,36.529415130615234,29.96742820739746,31.451690673828125,45917751.0,USD | |
| 2021-12-06,31.489770889282227,31.840829849243164,28.187782287597656,31.19284439086914,42626899.0,USD | |
| 2021-12-07,31.18927764892578,34.71417236328125,31.00049591064453,32.65199279785156,35599876.0,USD | |
| 2021-12-08,32.584442138671875,32.59130096435547,29.47539710998535,30.205976486206055,39343569.0,USD | |
| 2021-12-09,30.173097610473633,30.821767807006836,27.898256301879883,29.04680633544922,41282134.0,USD | |
| 2021-12-10,29.07778549194336,30.15097427368164,27.90839958190918,28.023494720458984,29605309.0,USD | |
| 2021-12-11,28.167312622070312,30.025463104248047,27.5687198638916,29.810754776000977,18585604.0,USD | |
| 2021-12-12,29.807357788085938,30.415281295776367,28.599313735961914,29.766555786132812,14693191.0,USD | |
| 2021-12-13,29.781646728515625,30.164100646972656,25.592273712158203,26.0338191986084,29505127.0,USD | |
| 2021-12-14,26.03386878967285,27.99881362915039,25.75472640991211,27.796716690063477,28501304.0,USD | |
| 2021-12-15,27.82269859313965,32.068214416503906,26.666812896728516,31.38304328918457,38218958.0,USD | |
| 2021-12-16,31.274375915527344,34.799896240234375,31.16715431213379,31.8151798248291,43479419.0,USD | |
| 2021-12-17,31.85941505432129,35.68764114379883,31.307300567626953,33.829490661621094,62005695.0,USD | |
| 2021-12-18,33.917327880859375,35.04924774169922,32.73969650268555,32.770904541015625,22886713.0,USD | |
| 2021-12-19,32.815673828125,32.9532585144043,31.890527725219727,32.00052261352539,15588513.0,USD | |
| 2021-12-20,31.99044418334961,35.049007415771484,29.9338436126709,34.92238235473633,33108721.0,USD | |
| 2021-12-21,34.716148376464844,37.478431701660156,34.01217269897461,36.2193717956543,53219878.0,USD | |
| 2021-12-22,36.333335876464844,42.02586364746094,36.333335876464844,40.29838943481445,70257264.0,USD | |
| 2021-12-23,40.434024810791016,43.2867431640625,37.88800048828125,38.89012908935547,54752647.0,USD | |
| 2021-12-24,38.95381164550781,39.463653564453125,36.64120864868164,37.10274124145508,29795948.0,USD | |
| 2021-12-25,37.46091079711914,39.44375228881836,36.85707473754883,38.2070426940918,19027569.0,USD | |
| 2021-12-26,38.22876739501953,38.69737243652344,36.24982833862305,37.53260040283203,18894817.0,USD | |
| 2021-12-27,37.517757415771484,42.010501861572266,37.517757415771484,39.40795135498047,42267691.0,USD | |
| 2021-12-28,39.46824645996094,39.91780471801758,35.88852310180664,36.600032806396484,35542456.0,USD | |
| 2021-12-29,36.55522155761719,39.43625259399414,36.435794830322266,38.06946563720703,34686348.0,USD | |
| 2021-12-30,38.071815490722656,38.51232147216797,36.413204193115234,37.488441467285156,22535098.0,USD | |
| 2021-12-31,37.52995300292969,38.884300231933594,36.31251907348633,37.85622024536133,24168053.0,USD | |
| 2022-01-01,37.89602279663086,40.320377349853516,37.81705093383789,39.68578338623047,28722516.0,USD | |
| 2022-01-02,39.683650970458984,42.324737548828125,38.31021499633789,41.15592575073242,34225289.0,USD | |
| 2022-01-03,41.10211944580078,42.45754623413086,39.16914367675781,39.953216552734375,37878260.0,USD | |
| 2022-01-04,39.958839416503906,43.3315315246582,38.66959762573242,41.53728103637695,52571087.0,USD | |
| 2022-01-05,41.5466194152832,45.05729675292969,37.30290222167969,38.80598449707031,74534863.0,USD | |
| 2022-01-06,38.77109146118164,40.79325485229492,36.647674560546875,40.21356964111328,41763097.0,USD | |
| 2022-01-07,40.21172332763672,40.374855041503906,35.37554168701172,35.596004486083984,38807511.0,USD | |
| 2022-01-08,35.60175704956055,36.36002731323242,31.010704040527344,32.19010925292969,40081400.0,USD | |
| 2022-01-09,32.19343185424805,33.93970489501953,31.827693939208984,33.12163162231445,23714288.0,USD | |
| 2022-01-10,33.12751770019531,33.98423385620117,29.753578186035156,31.619543075561523,27534718.0,USD | |
| 2022-01-11,31.624095916748047,33.130977630615234,31.18233871459961,33.1059684753418,21325872.0,USD | |
| 2022-01-12,33.091636657714844,35.919952392578125,32.54008865356445,35.68044662475586,29344662.0,USD | |
| 2022-01-13,35.672813415527344,35.839778900146484,32.292022705078125,32.292022705078125,30375406.0,USD | |
| 2022-01-14,32.30300521850586,33.271148681640625,31.22883415222168,33.21324157714844,23697681.0,USD | |
| 2022-01-15,33.1851692199707,35.05976867675781,32.93687057495117,33.848876953125,20765757.0,USD | |
| 2022-01-16,33.847312927246094,34.39336013793945,33.242374420166016,33.680301666259766,17990744.0,USD | |
| 2022-01-17,33.682228088378906,33.71897888183594,31.408132553100586,32.98377990722656,21299808.0,USD | |
| 2022-01-18,32.95600128173828,33.456382751464844,29.796247482299805,30.78692626953125,33043470.0,USD | |
| 2022-01-19,30.783203125,30.813995361328125,28.179964065551758,28.185028076171875,27297937.0,USD | |
| 2022-01-20,28.197725296020508,31.317325592041016,28.148181915283203,28.31015968322754,11395938.0,USD | |
| 2022-01-21,28.328649520874023,28.56824493408203,24.041231155395508,24.135774612426758,44666470.0,USD | |
| 2022-01-22,24.15753746032715,24.734981536865234,20.008102416992188,22.497657775878906,58980980.0,USD | |
| 2022-01-23,22.503042221069336,23.865907669067383,22.009347915649414,23.625829696655273,27690839.0,USD | |
| 2022-01-24,23.65744972229004,24.33014488220215,19.96380043029785,22.57630729675293,39857106.0,USD | |
| 2022-01-25,22.57611846923828,25.813743591308594,22.319656372070312,25.680273056030273,35195893.0,USD | |
| 2022-01-26,25.670068740844727,30.666362762451172,25.12818145751953,28.95254898071289,69257653.0,USD | |
| 2022-01-27,28.952808380126953,29.495010375976562,26.844139099121094,28.135005950927734,58818526.0,USD | |
| 2022-01-28,28.11838722229004,28.78358268737793,26.371631622314453,26.785694122314453,36663693.0,USD | |
| 2022-01-29,26.774477005004883,28.126941680908203,26.606412887573242,27.001537322998047,23621325.0,USD | |
| 2022-01-30,27.016441345214844,29.401308059692383,26.722930908203125,28.982128143310547,26331781.0,USD | |
| 2022-01-31,28.96862030029297,28.96862030029297,26.803817749023438,27.839427947998047,25708768.0,USD | |
| 2022-02-01,27.8383731842041,28.264028549194336,26.802274703979492,27.308610916137695,21861836.0,USD | |
| 2022-02-02,27.315143585205078,27.697246551513672,25.115644454956055,25.19659996032715,21330836.0,USD | |
| 2022-02-03,25.1772518157959,26.288925170898438,24.528715133666992,25.956218719482422,21689408.0,USD | |
| 2022-02-04,25.933225631713867,27.265647888183594,25.522686004638672,27.25054359436035,18956269.0,USD | |
| 2022-02-05,27.256502151489258,31.773237228393555,27.1763916015625,30.106422424316406,50083583.0,USD | |
| 2022-02-06,30.14483070373535,30.467458724975586,28.808399200439453,30.2740421295166,23059398.0,USD | |
| 2022-02-07,30.277359008789062,31.943185806274414,29.603742599487305,30.00026512145996,31695939.0,USD | |
| 2022-02-08,30.00389862060547,31.055757522583008,27.8388671875,29.025136947631836,26998544.0,USD | |
| 2022-02-09,29.004199981689453,31.432458877563477,28.459415435791016,30.347631454467773,25477905.0,USD | |
| 2022-02-10,30.351781845092773,30.6679744720459,28.67454719543457,28.942564010620117,33071640.0,USD | |
| 2022-02-11,28.9473876953125,30.255006790161133,26.89654541015625,27.265949249267578,34165152.0,USD | |
| 2022-02-12,27.269210815429688,28.351642608642578,26.388572692871094,27.551498413085938,21911076.0,USD | |
| 2022-02-13,27.550582885742188,27.81700325012207,25.187742233276367,25.295883178710938,29734077.0,USD | |
| 2022-02-14,25.270118713378906,26.98646354675293,24.23545265197754,25.89442253112793,55299202.0,USD | |
| 2022-02-15,25.892324447631836,27.843124389648438,25.84974479675293,27.50547981262207,38446581.0,USD | |
| 2022-02-16,27.507530212402344,28.26829719543457,26.10365104675293,28.26829719543457,31280806.0,USD | |
| 2022-02-17,28.268321990966797,28.312471389770508,24.589439392089844,24.807209014892578,54711257.0,USD | |
| 2022-02-18,24.829164505004883,26.613393783569336,24.633115768432617,25.143775939941406,52201500.0,USD | |
| 2022-02-19,25.145326614379883,25.62224006652832,23.88513946533203,24.093868255615234,29560183.0,USD | |
| 2022-02-20,24.094539642333984,24.101696014404297,22.39194679260254,23.054643630981445,33270273.0,USD | |
| 2022-02-21,23.05139923095703,24.251859664916992,21.313724517822266,21.42707633972168,33758788.0,USD | |
| 2022-02-22,21.42411994934082,23.31069564819336,21.047517776489258,23.204622268676758,36794938.0,USD | |
| 2022-02-23,23.214160919189453,24.138534545898438,21.903644561767578,21.903644561767578,28601033.0,USD | |
| 2022-02-24,21.891483306884766,22.92402458190918,19.59452247619629,22.538633346557617,69843237.0,USD | |
| 2022-02-25,22.547658920288086,24.194734573364258,22.02836036682129,23.99444007873535,42533506.0,USD | |
| 2022-02-26,23.986352920532227,25.59319305419922,23.74193572998047,24.848556518554688,33890152.0,USD | |
| 2022-02-27,24.850521087646484,24.979368209838867,22.58757209777832,22.914215087890625,30935977.0,USD | |
| 2022-02-28,22.914796829223633,25.792816162109375,22.380529403686523,25.7276554107666,39349174.0,USD | |
| 2022-03-01,25.726665496826172,26.045879364013672,24.331310272216797,24.899303436279297,45782015.0,USD | |
| 2022-03-02,24.88874626159668,24.944446563720703,23.424638748168945,24.009307861328125,41567118.0,USD | |
| 2022-03-03,24.010770797729492,25.066204071044922,22.4400577545166,22.970703125,45044305.0,USD | |
| 2022-03-04,22.996532440185547,23.030414581298828,21.111976623535156,21.369949340820312,37017860.0,USD | |
| 2022-03-05,21.374114990234375,22.33047103881836,20.822399139404297,22.082067489624023,22812503.0,USD | |
| 2022-03-06,22.081560134887695,22.14533042907715,20.869733810424805,20.869733810424805,18761090.0,USD | |
| 2022-03-07,20.872419357299805,22.013273239135742,20.070892333984375,21.202722549438477,42605543.0,USD | |
| 2022-03-08,21.20172119140625,22.294939041137695,20.60970687866211,21.1995792388916,33772141.0,USD | |
| 2022-03-09,21.204856872558594,22.617454528808594,21.204856872558594,21.737018585205078,36048636.0,USD | |
| 2022-03-10,21.703969955444336,21.78679847717285,20.447391510009766,21.29720687866211,29464658.0,USD | |
| 2022-03-11,21.29863166809082,21.96101188659668,20.44721794128418,21.01742935180664,28033339.0,USD | |
| 2022-03-12,21.0092830657959,21.62362289428711,20.942461013793945,21.216955184936523,16503291.0,USD | |
| 2022-03-13,21.210241317749023,21.86850929260254,20.0490665435791,20.1213321685791,20966830.0,USD | |
| 2022-03-14,20.111482620239258,21.295480728149414,19.84612464904785,20.95253562927246,27457080.0,USD | |
| 2022-03-15,20.95100212097168,21.362102508544922,20.151081085205078,21.16936683654785,27550948.0,USD | |
| 2022-03-16,21.16720962524414,22.51996421813965,21.094728469848633,22.502397537231445,44723548.0,USD | |
| 2022-03-17,22.50265121459961,23.055744171142578,22.219207763671875,22.69947052001953,39022092.0,USD | |
| 2022-03-18,22.696273803710938,24.484947204589844,22.477846145629883,24.08728790283203,63458777.0,USD | |
| 2022-03-19,24.085386276245117,24.78997230529785,23.96330451965332,24.124496459960938,41558797.0,USD | |
| 2022-03-20,24.12889289855957,24.218063354492188,21.89281463623047,22.274856567382812,41918610.0,USD | |
| 2022-03-21,22.27342414855957,22.781131744384766,21.263994216918945,22.779382705688477,37972816.0,USD | |
| 2022-03-22,22.783151626586914,25.157821655273438,22.560457229614258,25.069683074951172,83933523.0,USD | |
| 2022-03-23,25.0401611328125,25.796438217163086,24.505735397338867,25.284969329833984,50521668.0,USD | |
| 2022-03-24,25.281147003173828,25.805570602416992,23.926103591918945,25.196996688842773,56587288.0,USD | |
| 2022-03-25,25.199886322021484,25.96217918395996,22.908491134643555,23.349912643432617,61565563.0,USD | |
| 2022-03-26,23.370473861694336,24.064285278320312,23.119701385498047,24.001047134399414,24329215.0,USD | |
| 2022-03-27,24.004209518432617,24.75836181640625,23.638530731201172,24.629867553710938,28892815.0,USD | |
| 2022-03-28,24.632184982299805,25.46859359741211,23.484519958496094,23.60360336303711,45787076.0,USD | |
| 2022-03-29,23.58205223083496,24.71885871887207,23.353532791137695,23.981948852539062,42820597.0,USD | |
| 2022-03-30,23.975685119628906,27.075525283813477,23.287687301635742,24.541990280151367,105286050.0,USD | |
| 2022-03-31,24.54683494567871,25.870769500732422,23.54578971862793,24.093509674072266,70923446.0,USD | |
| 2022-04-01,24.091901779174805,24.650819778442383,22.496187210083008,24.226259231567383,46896156.0,USD | |
| 2022-04-02,24.229034423828125,25.228517532348633,24.055376052856445,24.29318618774414,39824640.0,USD | |
| 2022-04-03,24.293502807617188,27.651077270507812,24.293502807617188,26.418678283691406,98766183.0,USD | |
| 2022-04-04,26.415851593017578,27.850719451904297,23.897607803344727,24.87944984436035,89389200.0,USD | |
| 2022-04-05,24.884050369262695,25.330659866333008,24.201772689819336,24.46013641357422,34468707.0,USD | |
| 2022-04-06,24.454219818115234,24.4764347076416,21.907777786254883,21.907777786254883,45751262.0,USD | |
| 2022-04-07,21.91171646118164,23.083934783935547,21.870798110961914,23.024532318115234,24323561.0,USD | |
| 2022-04-08,23.020246505737305,23.454730987548828,21.76117706298828,22.03718376159668,25925169.0,USD | |
| 2022-04-09,22.0314998626709,22.793840408325195,22.022642135620117,22.78629493713379,14256697.0,USD | |
| 2022-04-10,22.786401748657227,22.820791244506836,21.902755737304688,21.989713668823242,15144244.0,USD | |
| 2022-04-11,21.967649459838867,22.087797164916992,20.11479949951172,20.257129669189453,25034012.0,USD | |
| 2022-04-12,20.26243019104004,21.276639938354492,20.20587730407715,20.69274139404297,23264211.0,USD | |
| 2022-04-13,20.688451766967773,21.185758590698242,20.315250396728516,20.999250411987305,17600462.0,USD | |
| 2022-04-14,20.99828338623047,21.502321243286133,20.05048370361328,20.2884464263916,18263113.0,USD | |
| 2022-04-15,20.28993797302246,20.746259689331055,20.230487823486328,20.555683135986328,12265554.0,USD | |
| 2022-04-16,20.555837631225586,20.805208206176758,20.28742027282715,20.42839813232422,11721829.0,USD | |
| 2022-04-17,20.428203582763672,20.674074172973633,20.05666160583496,20.1273136138916,12268811.0,USD | |
| 2022-04-18,20.120853424072266,20.120853424072266,18.354822158813477,19.224550247192383,34696995.0,USD | |
| 2022-04-19,19.224136352539062,19.689619064331055,19.01778793334961,19.510387420654297,19843776.0,USD | |
| 2022-04-20,19.509450912475586,19.784976959228516,18.658300399780273,19.033689498901367,22739275.0,USD | |
| 2022-04-21,19.029096603393555,19.530500411987305,17.957706451416016,18.0589542388916,22045506.0,USD | |
| 2022-04-22,18.052297592163086,18.37172508239746,17.881986618041992,18.11252784729004,17044363.0,USD | |
| 2022-04-23,18.112266540527344,18.33722496032715,17.51407814025879,17.61953353881836,13667119.0,USD | |
| 2022-04-24,17.61355209350586,18.002967834472656,17.223501205444336,17.71339988708496,15738600.0,USD | |
| 2022-04-25,17.717824935913086,17.727127075195312,16.22625732421875,17.379762649536133,21558276.0,USD | |
| 2022-04-26,17.378934860229492,17.626832962036133,15.866072654724121,16.142288208007812,20552494.0,USD | |
| 2022-04-27,16.144168853759766,16.970420837402344,15.950425148010254,16.268714904785156,18201828.0,USD | |
| 2022-04-28,16.309492111206055,16.33824920654297,15.733423233032227,15.8942232131958,20335944.0,USD | |
| 2022-04-29,15.889554977416992,16.046152114868164,14.204751014709473,14.767745018005371,23264101.0,USD | |
| 2022-04-30,14.768636703491211,14.975095748901367,11.78614616394043,12.336787223815918,25530439.0,USD | |
| 2022-05-01,12.335174560546875,13.980729103088379,12.331035614013672,13.678972244262695,27448949.0,USD | |
| 2022-05-02,13.678187370300293,14.478011131286621,13.223580360412598,14.415154457092285,26859285.0,USD | |
| 2022-05-03,14.416279792785645,15.6998929977417,14.1588773727417,15.147400856018066,47959921.0,USD | |
| 2022-05-04,15.150477409362793,16.500120162963867,14.608622550964355,16.49376106262207,34285462.0,USD | |
| 2022-05-05,16.495731353759766,16.69473648071289,14.148488998413086,14.7481050491333,32603155.0,USD | |
| 2022-05-06,14.763256072998047,15.007753372192383,14.23624038696289,14.720574378967285,24707823.0,USD | |
| 2022-05-07,14.722350120544434,14.885250091552734,13.79351806640625,14.024538040161133,17715530.0,USD | |
| 2022-05-08,14.023475646972656,14.143533706665039,13.428357124328613,13.567484855651855,15618708.0,USD | |
| 2022-05-09,13.576626777648926,13.975686073303223,11.24154281616211,11.24154281616211,28114152.0,USD | |
| 2022-05-10,11.21103572845459,13.094088554382324,10.798301696777344,11.667051315307617,36369941.0,USD | |
| 2022-05-11,11.664929389953613,12.003918647766113,8.156214714050293,8.700089454650879,132954627.0,USD | |
| 2022-05-12,8.707928657531738,9.915580749511719,6.586067199707031,9.30306339263916,117296849.0,USD | |
| 2022-05-13,9.308357238769531,11.339651107788086,9.29375171661377,9.900795936584473,39829010.0,USD | |
| 2022-05-14,9.900015830993652,10.37992000579834,9.131282806396484,9.931802749633789,30108313.0,USD | |
| 2022-05-15,9.928484916687012,9.928484916687012,9.067126274108887,9.763274192810059,24655236.0,USD | |
| 2022-05-16,9.762213706970215,9.7792329788208,8.663140296936035,8.663140296936035,26070882.0,USD | |
| 2022-05-17,8.670907020568848,9.282820701599121,8.547202110290527,9.180291175842285,19843560.0,USD | |
| 2022-05-18,9.181083679199219,9.356171607971191,7.703643798828125,7.703643798828125,22033470.0,USD | |
| 2022-05-19,7.716219902038574,8.486124038696289,7.351262092590332,8.29073715209961,25380630.0,USD | |
| 2022-05-20,8.290447235107422,8.472417831420898,7.686459064483643,7.88672399520874,18318499.0,USD | |
| 2022-05-21,7.88319206237793,8.209108352661133,7.8151068687438965,8.086588859558105,13722062.0,USD | |
| 2022-05-22,8.087162971496582,8.310892105102539,7.984593868255615,8.195792198181152,14397458.0,USD | |
| 2022-05-23,8.19468879699707,8.484356880187988,7.675605773925781,7.74976921081543,19280447.0,USD | |
| 2022-05-24,7.74882698059082,7.966125011444092,7.5118231773376465,7.692921161651611,16339628.0,USD | |
| 2022-05-25,7.692988872528076,7.855398178100586,7.504343032836914,7.541220188140869,14485257.0,USD | |
| 2022-05-26,7.542717933654785,7.718461990356445,6.945681095123291,7.177481174468994,18702995.0,USD | |
| 2022-05-27,7.170286178588867,7.326900005340576,6.824440956115723,6.929376125335693,19591717.0,USD | |
| 2022-05-28,7.066265106201172,7.218893051147461,6.900444984436035,7.1907057762146,9498739.0,USD | |
| 2022-05-29,7.188405990600586,7.37727689743042,6.939034938812256,7.362330913543701,9699214.0,USD | |
| 2022-05-30,7.361946105957031,10.046266555786133,7.256381988525391,9.52193546295166,56793577.0,USD | |
| 2022-05-31,9.524669647216797,9.680352210998535,8.902504920959473,9.457348823547363,29531110.0,USD | |
| 2022-06-01,9.45757007598877,9.756808280944824,8.645051002502441,8.815768241882324,25391493.0,USD | |
| 2022-06-02,8.813298225402832,8.813298225402832,8.347761154174805,8.704891204833984,17800402.0,USD | |
| 2022-06-03,8.706735610961914,8.748188972473145,8.093602180480957,8.568979263305664,15183640.0,USD | |
| 2022-06-04,8.5263032913208,9.66812515258789,8.354483604431152,9.625165939331055,33495541.0,USD | |
| 2022-06-05,9.625061988830566,9.637131690979004,9.123190879821777,9.18097972869873,23670781.0,USD | |
| 2022-06-06,9.183449745178223,11.04730224609375,9.138018608093262,10.659760475158691,30041536.0,USD | |
| 2022-06-07,10.661711692810059,11.06004524230957,9.7340726852417,10.375683784484863,38483028.0,USD | |
| 2022-06-08,10.376304626464844,11.039280891418457,9.856690406799316,10.700483322143555,28228976.0,USD | |
| 2022-06-09,10.700666427612305,12.211852073669434,10.576700210571289,11.863179206848145,128143032.0,USD | |
| 2022-06-10,11.859664916992188,12.37408447265625,11.096872329711914,11.105574607849121,29107584.0,USD | |
| 2022-06-11,11.108407020568848,11.737757682800293,8.908040046691895,9.185014724731445,37166086.0,USD | |
| 2022-06-12,9.19009780883789,9.541216850280762,8.526665687561035,8.590888977050781,42112447.0,USD | |
| 2022-06-13,8.581987380981445,8.672890663146973,7.447845935821533,8.136910438537598,54639664.0,USD | |
| 2022-06-14,8.137796401977539,10.209808349609375,7.4516520500183105,9.691360473632812,98953024.0,USD | |
| 2022-06-15,9.681638717651367,11.49313735961914,8.768241882324219,11.49313735961914,80829489.0,USD | |
| 2022-06-16,11.499370574951172,11.840468406677246,9.87153434753418,10.093917846679688,40486295.0,USD | |
| 2022-06-17,10.100912094116211,11.424976348876953,10.100912094116211,11.237800598144531,31849565.0,USD | |
| 2022-06-18,11.23566722869873,11.699365615844727,9.351993560791016,10.15643310546875,40719618.0,USD | |
| 2022-06-19,10.15444278717041,11.471597671508789,9.8499174118042,11.27764892578125,32562186.0,USD | |
| 2022-06-20,11.227213859558105,11.45026683807373,10.377115249633789,10.705570220947266,23519053.0,USD | |
| 2022-06-21,10.663742065429688,11.33261775970459,10.245849609375,10.354891777038574,26834729.0,USD | |
| 2022-06-22,10.36180305480957,10.455300331115723,9.865378379821777,10.238997459411621,20713513.0,USD | |
| 2022-06-23,10.237784385681152,10.648321151733398,10.069619178771973,10.552589416503906,14211638.0,USD | |
| 2022-06-24,10.549786567687988,11.52112102508545,10.449507713317871,11.341355323791504,21577713.0,USD | |
| 2022-06-25,11.333393096923828,12.058560371398926,11.11538314819336,11.657511711120605,23858183.0,USD | |
| 2022-06-26,11.653820037841797,11.712590217590332,10.625805854797363,10.636136054992676,16757346.0,USD | |
| 2022-06-27,10.63793659210205,11.19390869140625,10.462517738342285,10.90870475769043,12997547.0,USD | |
| 2022-06-28,10.905081748962402,11.043388366699219,9.88890266418457,9.967576026916504,18297393.0,USD | |
| 2022-06-29,9.965272903442383,10.108271598815918,9.48546314239502,9.589876174926758,22700785.0,USD | |
| 2022-06-30,9.59283447265625,9.613964080810547,8.861806869506836,9.365617752075195,16446370.0,USD | |
| 2022-07-01,9.373870849609375,9.586885452270508,9.024154663085938,9.026248931884766,10544335.0,USD | |
| 2022-07-02,9.047772407531738,9.240071296691895,8.914643287658691,9.128382682800293,7470220.0,USD | |
| 2022-07-03,9.1286039352417,9.219085693359375,8.870725631713867,9.161028861999512,8050425.0,USD | |
| 2022-07-04,9.16153621673584,9.487920761108398,9.060437202453613,9.475667953491211,8533831.0,USD | |
| 2022-07-05,9.474099159240723,9.526708602905273,9.009922981262207,9.203144073486328,8680619.0,USD | |
| 2022-07-06,9.20359992980957,9.316329002380371,9.015963554382324,9.266168594360352,6900171.0,USD | |
| 2022-07-07,9.2658109664917,9.481084823608398,9.184837341308594,9.41774845123291,7954311.0,USD | |
| 2022-07-08,9.41782283782959,9.600521087646484,9.18280029296875,9.226936340332031,9732726.0,USD | |
| 2022-07-09,9.221412658691406,9.682584762573242,9.219000816345215,9.576278686523438,8076206.0,USD | |
| 2022-07-10,9.5754976272583,9.66716194152832,9.248685836791992,9.361604690551758,9001617.0,USD | |
| 2022-07-11,9.360736846923828,9.36443042755127,8.659771919250488,8.69336223602295,7840624.0,USD | |
| 2022-07-12,8.69567584991455,8.835408210754395,8.536294937133789,8.540144920349121,7298242.0,USD | |
| 2022-07-13,8.5407075881958,8.882993698120117,8.23332405090332,8.882821083068848,8480817.0,USD | |
| 2022-07-14,8.882596969604492,9.013437271118164,8.544281959533691,8.926656723022461,8449364.0,USD | |
| 2022-07-15,8.927197456359863,9.077055931091309,8.781553268432617,8.853607177734375,8363614.0,USD | |
| 2022-07-16,8.851919174194336,9.000775337219238,8.583172798156738,8.950593948364258,6975794.0,USD | |
| 2022-07-17,8.951427459716797,9.063950538635254,8.766103744506836,8.876873016357422,7310100.0,USD | |
| 2022-07-18,8.876864433288574,9.51396369934082,8.86082935333252,9.468542098999023,11739461.0,USD | |
| 2022-07-19,9.47409439086914,9.872775077819824,9.175622940063477,9.764497756958008,13173200.0,USD | |
| 2022-07-20,9.765674591064453,10.549574851989746,9.340389251708984,9.417330741882324,20137349.0,USD | |
| 2022-07-21,9.41724967956543,9.599703788757324,9.085033416748047,9.5406494140625,9354582.0,USD | |
| 2022-07-22,9.526008605957031,9.873353004455566,9.15918254852295,9.331283569335938,9194021.0,USD | |
| 2022-07-23,9.325624465942383,9.513118743896484,9.08665943145752,9.290621757507324,5875812.0,USD | |
| 2022-07-24,9.285998344421387,9.470565795898438,9.232636451721191,9.305643081665039,6853374.0,USD | |
| 2022-07-25,9.305179595947266,9.32939624786377,8.697790145874023,8.730724334716797,8641140.0,USD | |
| 2022-07-26,8.731504440307617,8.783241271972656,8.454986572265625,8.650931358337402,7453362.0,USD | |
| 2022-07-27,8.633572578430176,9.103318214416504,8.430830001831055,9.100345611572266,10637773.0,USD | |
| 2022-07-28,9.10061264038086,9.464360237121582,8.850211143493652,9.224029541015625,16414316.0,USD | |
| 2022-07-29,9.225719451904297,9.478893280029297,8.9453763961792,9.18488597869873,12657923.0,USD | |
| 2022-07-30,9.18648624420166,9.757408142089844,9.098299980163574,9.636393547058105,15336556.0,USD | |
| 2022-07-31,9.634105682373047,9.74160099029541,9.209670066833496,9.217316627502441,12615098.0,USD | |
| 2022-08-01,9.217461585998535,9.452592849731445,8.81485366821289,8.925726890563965,9275558.0,USD | |
| 2022-08-02,8.924081802368164,8.995487213134766,8.547309875488281,8.771327018737793,7121890.0,USD | |
| 2022-08-03,8.772751808166504,8.94564437866211,8.523402214050293,8.563058853149414,7266530.0,USD | |
| 2022-08-04,8.56508731842041,8.840401649475098,8.476227760314941,8.662373542785645,5791753.0,USD | |
| 2022-08-05,8.661792755126953,8.953832626342773,8.627140998840332,8.953017234802246,6354721.0,USD | |
| 2022-08-06,8.952574729919434,9.187331199645996,8.7725248336792,8.8202486038208,7604003.0,USD | |
| 2022-08-07,8.820916175842285,8.95411491394043,8.69239616394043,8.875314712524414,4355658.0,USD | |
| 2022-08-08,8.875205993652344,9.3372163772583,8.872836112976074,9.22966480255127,11242809.0,USD | |
| 2022-08-09,9.231656074523926,9.397283554077148,8.2955322265625,8.500763893127441,13789265.0,USD | |
| 2022-08-10,8.501763343811035,8.785179138183594,8.289935111999512,8.752854347229004,9821687.0,USD | |
| 2022-08-11,8.752582550048828,8.94102954864502,8.615809440612793,8.639992713928223,11636601.0,USD | |
| 2022-08-12,8.63937759399414,8.732712745666504,8.416732788085938,8.627396583557129,7492368.0,USD | |
| 2022-08-13,8.641117095947266,8.761700630187988,8.573455810546875,8.595213890075684,7179938.0,USD | |
| 2022-08-14,8.59659194946289,8.697574615478516,8.233430862426758,8.307657241821289,8962072.0,USD | |
| 2022-08-15,8.275096893310547,8.480133056640625,7.995819091796875,8.166539192199707,8232458.0,USD | |
| 2022-08-16,8.16420841217041,8.248664855957031,8.007491111755371,8.084959983825684,7060941.0,USD | |
| 2022-08-17,8.084182739257812,8.284561157226562,7.5718159675598145,7.594045162200928,9727252.0,USD | |
| 2022-08-18,7.596190929412842,7.756709098815918,7.079288005828857,7.101613998413086,8688119.0,USD | |
| 2022-08-19,7.0989990234375,7.318788051605225,6.683671951293945,6.994655132293701,14926570.0,USD | |
| 2022-08-20,6.994495868682861,7.112533092498779,6.61450719833374,6.787448883056641,6507125.0,USD | |
| 2022-08-21,6.785754203796387,6.963782787322998,6.736474990844727,6.886603832244873,4905147.0,USD | |
| 2022-08-23,6.518491744995117,6.634425640106201,6.516208648681641,6.615155220031738,7247303.0,USD | |