| Date,Open,High,Low,Close,Volume,Currency | |
| 2017-11-09,0.4759640097618103,0.593595027923584,0.46758800745010376,0.5354350209236145,69996800.0,USD | |
| 2017-11-10,0.5290910005569458,0.5624669790267944,0.4594849944114685,0.504601001739502,44756700.0,USD | |
| 2017-11-11,0.501986026763916,0.6218169927597046,0.49799099564552307,0.6218169927597046,42375200.0,USD | |
| 2017-11-12,0.6260799765586853,0.636027991771698,0.5082650184631348,0.593716025352478,44517800.0,USD | |
| 2017-11-13,0.5940099954605103,0.6525009870529175,0.573934018611908,0.5916339755058289,37718000.0,USD | |
| 2017-11-14,0.5860610008239746,0.6183249950408936,0.5382900238037109,0.6103320121765137,33932000.0,USD | |
| 2017-11-15,0.610164999961853,0.7858229875564575,0.610164999961853,0.7858229875564575,87041504.0,USD | |
| 2017-11-16,0.7926880121231079,0.89370197057724,0.7133370041847229,0.8239409923553467,132320000.0,USD | |
| 2017-11-17,0.8308969736099243,0.8758450150489807,0.7313929796218872,0.7924619913101196,102001000.0,USD | |
| 2017-11-18,0.7912030220031738,0.8483570218086243,0.7529619932174683,0.823032021522522,57802400.0,USD | |
| 2017-11-19,0.8166429996490479,0.8789730072021484,0.8089900016784668,0.8646379709243774,61681300.0,USD | |
| 2017-11-20,0.862671971321106,0.9923440217971802,0.8585669994354248,0.9665480256080627,92042896.0,USD | |
| 2017-11-21,0.9656100273132324,0.9857990145683289,0.7765129804611206,0.8884990215301514,123514000.0,USD | |
| 2017-11-22,0.8892040252685547,0.9571210145950317,0.8540970087051392,0.8995699882507324,69568704.0,USD | |
| 2017-11-23,0.8974249958992004,0.9153500199317932,0.7894440293312073,0.793487012386322,64619700.0,USD | |
| 2017-11-24,0.7934920191764832,0.7969139814376831,0.687300980091095,0.7869139909744263,113159000.0,USD | |
| 2017-11-25,0.7877299785614014,0.8538200259208679,0.7185739874839783,0.8061169981956482,64910500.0,USD | |
| 2017-11-26,0.8046209812164307,0.8419319987297058,0.7637879848480225,0.8419319987297058,47779300.0,USD | |
| 2017-11-27,0.8448280096054077,1.0981299877166748,0.7995659708976746,1.0393699407577515,174455008.0,USD | |
| 2017-11-28,1.0448299646377563,1.5044599771499634,1.0265300273895264,1.5044599771499634,465727008.0,USD | |
| 2017-11-29,1.4811899662017822,1.5592399835586548,1.132789969444275,1.2478699684143066,294702016.0,USD | |
| 2017-11-30,1.2738499641418457,1.386579990386963,1.1258900165557861,1.3266500234603882,179224000.0,USD | |
| 2017-12-01,1.3093700408935547,1.4925600290298462,1.2302299737930298,1.4457600116729736,141192000.0,USD | |
| 2017-12-02,1.4206700325012207,1.449470043182373,1.3464699983596802,1.4351500272750854,115656000.0,USD | |
| 2017-12-03,1.440600037574768,2.0246200561523438,1.4334700107574463,1.88155996799469,401417984.0,USD | |
| 2017-12-04,1.8942300081253052,2.9806199073791504,1.8942300081253052,2.7645199298858643,1090620032.0,USD | |
| 2017-12-05,2.798369884490967,3.9727799892425537,2.4453999996185303,3.8408000469207764,1417379968.0,USD | |
| 2017-12-06,3.8112800121307373,5.54587984085083,3.655319929122925,4.355639934539795,2126969984.0,USD | |
| 2017-12-07,4.467010021209717,4.5425801277160645,3.1037700176239014,4.144800186157227,1260950016.0,USD | |
| 2017-12-08,4.142000198364258,5.011730194091797,3.6253700256347656,5.011730194091797,928041984.0,USD | |
| 2017-12-09,5.04748010635376,5.282139778137207,4.249320030212402,4.682089805603027,674566016.0,USD | |
| 2017-12-10,4.657750129699707,4.657750129699707,3.7666399478912354,4.130060195922852,601040000.0,USD | |
| 2017-12-11,4.142029762268066,4.583899974822998,4.1237897872924805,4.267399787902832,409780000.0,USD | |
| 2017-12-12,4.264339923858643,5.033120155334473,4.177810192108154,4.715310096740723,679345984.0,USD | |
| 2017-12-13,4.717559814453125,4.750969886779785,3.7736899852752686,4.088119983673096,498435008.0,USD | |
| 2017-12-14,4.05856990814209,4.242259979248047,3.377150058746338,3.7840399742126465,568923008.0,USD | |
| 2017-12-15,3.7738699913024902,4.063620090484619,3.36545991897583,3.904210090637207,427329984.0,USD | |
| 2017-12-16,3.91294002532959,4.071750164031982,3.4807798862457275,3.6289401054382324,285374016.0,USD | |
| 2017-12-17,3.6473801136016846,4.036310195922852,3.4825499057769775,3.929150104522705,354390016.0,USD | |
| 2017-12-18,3.9493699073791504,4.362549781799316,3.6538898944854736,4.237349987030029,447675008.0,USD | |
| 2017-12-19,4.243989944458008,5.6900200843811035,3.8812100887298584,5.366330146789551,1117890048.0,USD | |
| 2017-12-20,5.371049880981445,5.5221099853515625,4.689320087432861,5.089529991149902,611582016.0,USD | |
| 2017-12-21,5.080319881439209,5.506149768829346,4.8613600730896,5.029880046844482,434568000.0,USD | |
| 2017-12-22,5.076280117034912,5.107960224151611,2.7994799613952637,3.44773006439209,826428992.0,USD | |
| 2017-12-23,3.5127999782562256,4.211520195007324,3.3914899826049805,3.609920024871826,236435008.0,USD | |
| 2017-12-24,3.6143200397491455,3.6446800231933594,2.9537699222564697,3.4807701110839844,278148000.0,USD | |
| 2017-12-25,3.4914700984954834,3.805039882659912,3.2917799949645996,3.501579999923706,172138000.0,USD | |
| 2017-12-26,3.4909000396728516,3.8221499919891357,3.4883899688720703,3.8039700984954834,178890000.0,USD | |
| 2017-12-27,3.8111400604248047,4.484449863433838,3.6164400577545166,3.7417900562286377,297052992.0,USD | |
| 2017-12-28,3.7221899032592773,3.7542200088500977,3.3274800777435303,3.680150032043457,217902000.0,USD | |
| 2017-12-29,3.6950299739837646,3.8910200595855713,3.4906399250030518,3.6888198852539062,187728992.0,USD | |
| 2017-12-30,3.698359966278076,3.723449945449829,3.0058000087738037,3.3427200317382812,245624000.0,USD | |
| 2017-12-31,3.3037400245666504,3.6632299423217773,3.2962899208068848,3.550869941711426,167520992.0,USD | |
| 2018-01-01,3.555910110473633,4.3643999099731445,3.4200398921966553,3.974400043487549,256630000.0,USD | |
| 2018-01-02,4.088250160217285,4.3130202293396,3.8397700786590576,3.996150016784668,269750016.0,USD | |
| 2018-01-03,3.9969799518585205,4.185329914093018,3.9023900032043457,4.126840114593506,203783008.0,USD | |
| 2018-01-04,4.1252899169921875,4.503330230712891,3.7553000450134277,4.082310199737549,376974016.0,USD | |
| 2018-01-05,4.060619831085205,4.197299957275391,3.6582698822021484,3.7544500827789307,219320000.0,USD | |
| 2018-01-06,3.754930019378662,4.190279960632324,3.754549980163574,3.942229986190796,161228000.0,USD | |
| 2018-01-07,3.94608998298645,4.580389976501465,3.931309938430786,4.070559978485107,249832992.0,USD | |
| 2018-01-08,4.0706400871276855,4.189740180969238,3.3640599250793457,3.8458499908447266,317248000.0,USD | |
| 2018-01-09,3.842560052871704,3.9160499572753906,3.4512898921966553,3.537169933319092,200086000.0,USD | |
| 2018-01-10,3.5556399822235107,3.7838900089263916,3.205440044403076,3.7838900089263916,235594000.0,USD | |
| 2018-01-11,3.7762999534606934,3.8244800567626953,3.183840036392212,3.3673300743103027,245028000.0,USD | |
| 2018-01-12,3.3794898986816406,3.7347400188446045,3.2888200283050537,3.6910300254821777,129802000.0,USD | |
| 2018-01-13,3.700119972229004,4.104410171508789,3.700119972229004,3.9369800090789795,198148992.0,USD | |
| 2018-01-14,3.934849977493286,3.979490041732788,3.581779956817627,3.735529899597168,130318000.0,USD | |
| 2018-01-15,3.7180299758911133,3.760499954223633,3.4790899753570557,3.4822700023651123,94966600.0,USD | |
| 2018-01-16,3.470550060272217,3.470550060272217,1.9962400197982788,2.6008501052856445,256703008.0,USD | |
| 2018-01-17,2.603140115737915,2.918910026550293,1.994979977607727,2.7166199684143066,239578000.0,USD | |
| 2018-01-18,2.719710111618042,3.028480052947998,2.600059986114502,2.754770040512085,125440000.0,USD | |
| 2018-01-19,2.74534010887146,2.931459903717041,2.5645999908447266,2.6971700191497803,103437000.0,USD | |
| 2018-01-20,2.70917010307312,3.1385200023651123,2.70917010307312,3.0049099922180176,140378000.0,USD | |
| 2018-01-21,3.0072500705718994,3.010590076446533,2.6376500129699707,2.7668299674987793,94697296.0,USD | |
| 2018-01-22,2.7839601039886475,2.902060031890869,2.1787800788879395,2.4682400226593018,125555000.0,USD | |
| 2018-01-23,2.4686100482940674,2.6245501041412354,2.2427101135253906,2.4958300590515137,81217504.0,USD | |
| 2018-01-24,2.517709970474243,2.573699951171875,2.3676199913024902,2.434619903564453,73441600.0,USD | |
| 2018-01-25,2.4626998901367188,2.5895700454711914,2.336019992828369,2.3652100563049316,56586500.0,USD | |
| 2018-01-26,2.3594300746917725,2.454440116882324,2.2021899223327637,2.3733999729156494,62216500.0,USD | |
| 2018-01-27,2.3772599697113037,2.4942500591278076,2.366270065307617,2.4493300914764404,43333600.0,USD | |
| 2018-01-28,2.4574499130249023,2.5602200031280518,2.45674991607666,2.521780014038086,47752200.0,USD | |
| 2018-01-29,2.521120071411133,2.584939956665039,2.40405011177063,2.576390027999878,60210600.0,USD | |
| 2018-01-30,2.5886499881744385,2.6369500160217285,2.202169895172119,2.2187600135803223,94218096.0,USD | |
| 2018-01-31,2.2172698974609375,2.340549945831299,2.1774799823760986,2.308150053024292,48505200.0,USD | |
| 2018-02-01,2.309730052947998,2.3274800777435303,1.7529900074005127,1.9068399667739868,108876000.0,USD | |
| 2018-02-02,1.8998700380325317,1.920549988746643,1.4095499515533447,1.8079500198364258,118068000.0,USD | |
| 2018-02-03,1.8071600198745728,2.0231800079345703,1.6267499923706055,1.9894100427627563,64062000.0,USD | |
| 2018-02-04,1.9801100492477417,2.0687599182128906,1.6433099508285522,1.7441099882125854,59380900.0,USD | |
| 2018-02-05,1.7513099908828735,1.7698999643325806,1.3479199409484863,1.4452300071716309,69213800.0,USD | |
| 2018-02-06,1.4767999649047852,1.7015199661254883,1.2033900022506714,1.6231800317764282,101327000.0,USD | |
| 2018-02-07,1.615939974784851,1.8776799440383911,1.5295499563217163,1.600219964981079,65922600.0,USD | |
| 2018-02-08,1.6102299690246582,1.8509800434112549,1.6102299690246582,1.7834500074386597,51576300.0,USD | |
| 2018-02-09,1.7822099924087524,1.9656000137329102,1.6984299421310425,1.958109974861145,45992000.0,USD | |
| 2018-02-10,1.9564199447631836,2.1250200271606445,1.785290002822876,1.8604600429534912,68051904.0,USD | |
| 2018-02-11,1.8582899570465088,1.8582899570465088,1.6215699911117554,1.701930046081543,45356200.0,USD | |
| 2018-02-12,1.713879942893982,1.9061399698257446,1.713879942893982,1.870859980583191,36974300.0,USD | |
| 2018-02-13,1.8749899864196777,1.8749899864196777,1.7511600255966187,1.814620018005371,30056900.0,USD | |
| 2018-02-14,1.8177399635314941,2.0347299575805664,1.7932900190353394,2.0319700241088867,53007600.0,USD | |
| 2018-02-15,2.0274500846862793,2.1687800884246826,1.9979499578475952,2.125760078430176,65315300.0,USD | |
| 2018-02-16,2.120690107345581,2.176500082015991,2.000230073928833,2.103950023651123,44770200.0,USD | |
| 2018-02-17,2.101840019226074,2.2093698978424072,2.0821800231933594,2.1964900493621826,42149700.0,USD | |
| 2018-02-18,2.20238995552063,2.211740016937256,1.9817899465560913,1.9817899465560913,43653800.0,USD | |
| 2018-02-19,1.9865299463272095,2.143670082092285,1.9865299463272095,2.085020065307617,32581400.0,USD | |
| 2018-02-20,2.086869955062866,2.1171998977661133,1.8801699876785278,1.912179946899414,49930400.0,USD | |
| 2018-02-21,1.8963600397109985,1.9598300457000732,1.7390799522399902,1.7568700313568115,50765900.0,USD | |
| 2018-02-22,1.7503299713134766,1.8588299751281738,1.57955002784729,1.6249699592590332,53125800.0,USD | |
| 2018-02-23,1.6118500232696533,1.8140000104904175,1.5796799659729004,1.752210021018982,39323100.0,USD | |
| 2018-02-24,1.7513400316238403,1.8040200471878052,1.6492700576782227,1.7760100364685059,41594100.0,USD | |
| 2018-02-25,1.7688900232315063,1.978909969329834,1.7507100105285645,1.8159099817276,103799000.0,USD | |
| 2018-02-26,1.8166699409484863,1.9044599533081055,1.7731599807739258,1.8680399656295776,43478500.0,USD | |
| 2018-02-27,1.8771400451660156,2.075890064239502,1.8184900283813477,1.9738999605178833,63311700.0,USD | |
| 2018-02-28,1.970960021018982,2.0229899883270264,1.8513200283050537,1.856529951095581,39190300.0,USD | |
| 2018-03-01,1.8538099527359009,2.0077500343322754,1.8384300470352173,1.9696300029754639,41523600.0,USD | |
| 2018-03-02,1.9815599918365479,2.0076100826263428,1.864300012588501,1.9162299633026123,27602600.0,USD | |
| 2018-03-03,1.9086600542068481,1.9554100036621094,1.8474199771881104,1.863669991493225,25861200.0,USD | |
| 2018-03-04,1.8633300065994263,1.9093999862670898,1.812559962272644,1.8944000005722046,28452300.0,USD | |
| 2018-03-05,1.8968100547790527,1.9032599925994873,1.8555999994277954,1.8773399591445923,24413600.0,USD | |
| 2018-03-06,1.8712899684906006,1.8928799629211426,1.659540057182312,1.6991699934005737,61796200.0,USD | |
| 2018-03-07,1.6988099813461304,1.7132400274276733,1.3821500539779663,1.5303699970245361,68445504.0,USD | |
| 2018-03-08,1.5314500331878662,1.546239972114563,1.3899500370025635,1.3970600366592407,35024800.0,USD | |
| 2018-03-09,1.3963099718093872,1.4069600105285645,1.198140025138855,1.3945300579071045,58591300.0,USD | |
| 2018-03-10,1.4003499746322632,1.4742599725723267,1.2891000509262085,1.3082000017166138,31847500.0,USD | |
| 2018-03-11,1.305840015411377,1.4309300184249878,1.275149941444397,1.389449954032898,31315700.0,USD | |
| 2018-03-12,1.3901300430297852,1.4229300022125244,1.2805700302124023,1.3385599851608276,27739400.0,USD | |
| 2018-03-13,1.3357499837875366,1.3502899408340454,1.288450002670288,1.3112200498580933,22675600.0,USD | |
| 2018-03-14,1.3097599744796753,1.3657599687576294,1.1064000129699707,1.124709963798523,45727000.0,USD | |
| 2018-03-15,1.1223599910736084,1.1370600461959839,1.043660044670105,1.092039942741394,43235400.0,USD | |
| 2018-03-16,1.101449966430664,1.1499300003051758,1.033560037612915,1.1011199951171875,29977700.0,USD | |
| 2018-03-17,1.1033300161361694,1.150730013847351,1.0670000314712524,1.14274001121521,38853100.0,USD | |
| 2018-03-18,1.1401100158691406,1.2904399633407593,1.064329981803894,1.2259900569915771,111700000.0,USD | |
| 2018-03-19,1.2367899417877197,1.3409500122070312,1.1857800483703613,1.3298699855804443,55966600.0,USD | |
| 2018-03-20,1.3303099870681763,1.5183000564575195,1.2968100309371948,1.435770034790039,67039500.0,USD | |
| 2018-03-21,1.4524099826812744,1.4942699670791626,1.3435200452804565,1.371209979057312,57554800.0,USD | |
| 2018-03-22,1.369920015335083,1.4128299951553345,1.2681900262832642,1.3263700008392334,35665500.0,USD | |
| 2018-03-23,1.3254300355911255,1.3365600109100342,1.2548199892044067,1.3365600109100342,30507500.0,USD | |
| 2018-03-24,1.353700041770935,1.4059900045394897,1.3255499601364136,1.3257399797439575,29655100.0,USD | |
| 2018-03-25,1.314620018005371,1.3499300479888916,1.2787799835205078,1.3214399814605713,26291200.0,USD | |
| 2018-03-26,1.3223199844360352,1.3267799615859985,1.1817200183868408,1.2365399599075317,32849900.0,USD | |
| 2018-03-27,1.2345499992370605,1.2395800352096558,1.1555700302124023,1.1735299825668335,29726700.0,USD | |
| 2018-03-28,1.172379970550537,1.2416499853134155,1.1648600101470947,1.1923099756240845,24150200.0,USD | |
| 2018-03-29,1.1927900314331055,1.19281005859375,1.071429967880249,1.0931400060653687,38707000.0,USD | |
| 2018-03-30,1.0918899774551392,1.136989951133728,1.0500500202178955,1.1106599569320679,37597100.0,USD | |
| 2018-03-31,1.111109972000122,1.1557199954986572,1.072350025177002,1.0773199796676636,28350300.0,USD | |
| 2018-04-01,1.0809999704360962,1.0955400466918945,0.9566149711608887,0.9947980046272278,35953200.0,USD | |
| 2018-04-02,0.9951760172843933,1.0638099908828735,0.9908559918403625,1.0346299409866333,26124500.0,USD | |
| 2018-04-03,1.0334199666976929,1.116919994354248,1.0334199666976929,1.111430048942566,30602800.0,USD | |
| 2018-04-04,1.1079800128936768,1.1103999614715576,0.9709669947624207,0.9901580214500427,20877700.0,USD | |
| 2018-04-05,0.99024897813797,0.9909480214118958,0.9411450028419495,0.9829530119895935,19414000.0,USD | |
| 2018-04-06,0.9797340035438538,0.9953089952468872,0.929203987121582,0.9353669881820679,13385200.0,USD | |
| 2018-04-07,0.9354519844055176,1.0148999691009521,0.9345620274543762,0.9847189784049988,13535500.0,USD | |
| 2018-04-08,0.9810090065002441,1.0493700504302979,0.9810090065002441,1.0217900276184082,23121200.0,USD | |
| 2018-04-09,1.0227700471878052,1.062440037727356,0.967257022857666,0.9895049929618835,25263700.0,USD | |
| 2018-04-10,0.9905509948730469,1.014359951019287,0.9677990078926086,1.0087100267410278,21163200.0,USD | |
| 2018-04-11,1.0079799890518188,1.0719599723815918,1.003999948501587,1.0719599723815918,23924000.0,USD | |
| 2018-04-12,1.0656299591064453,1.3796800374984741,1.0360100269317627,1.3404799699783325,81319296.0,USD | |
| 2018-04-13,1.333840012550354,1.4953299760818481,1.2849299907684326,1.3163000345230103,90093696.0,USD | |
| 2018-04-14,1.3123799562454224,1.4504300355911255,1.2930699586868286,1.4333000183105469,47173200.0,USD | |
| 2018-04-15,1.4365299940109253,1.6858799457550049,1.4365299940109253,1.6700799465179443,135480992.0,USD | |
| 2018-04-16,1.6636799573898315,1.6921600103378296,1.5243799686431885,1.618939995765686,83770400.0,USD | |
| 2018-04-17,1.618939995765686,1.6648600101470947,1.5380100011825562,1.5516300201416016,57495900.0,USD | |
| 2018-04-18,1.5543400049209595,1.69582998752594,1.5525100231170654,1.685520052909851,58938900.0,USD | |
| 2018-04-19,1.6852400302886963,1.7762199640274048,1.6467100381851196,1.7682900428771973,66210300.0,USD | |
| 2018-04-20,1.7718700170516968,2.0020999908447266,1.7424399852752686,1.974429965019226,109930000.0,USD | |
| 2018-04-21,1.9721399545669556,1.9898600578308105,1.8019599914550781,1.9243600368499756,80024496.0,USD | |
| 2018-04-22,1.921720027923584,2.0951600074768066,1.8854800462722778,2.0065500736236572,95478200.0,USD | |
| 2018-04-23,2.002120018005371,2.1827499866485596,1.996840000152588,2.1258199214935303,93462000.0,USD | |
| 2018-04-24,2.1275999546051025,2.213860034942627,2.1191999912261963,2.1501400470733643,97529200.0,USD | |
| 2018-04-25,2.1369800567626953,2.1369800567626953,1.7388099431991577,1.796720027923584,154364992.0,USD | |
| 2018-04-26,1.7947100400924683,2.049530029296875,1.7316399812698364,2.0422799587249756,84783800.0,USD | |
| 2018-04-27,2.04502010345459,2.090820074081421,1.8907500505447388,1.8961399793624878,68547104.0,USD | |
| 2018-04-28,1.8880399465560913,2.0861799716949463,1.8880399465560913,2.035599946975708,71172496.0,USD | |
| 2018-04-29,2.0324299335479736,2.1208200454711914,1.9386299848556519,2.0457100868225098,83230200.0,USD | |
| 2018-04-30,2.042259931564331,2.051959991455078,1.942080020904541,1.9643800258636475,61762500.0,USD | |
| 2018-05-01,1.9589099884033203,1.9845999479293823,1.8366899490356445,1.9845999479293823,66547100.0,USD | |
| 2018-05-02,1.9852499961853027,2.3095600605010986,1.9415299892425537,2.258310079574585,166059008.0,USD | |
| 2018-05-03,2.2711501121520996,2.6758201122283936,2.203119993209839,2.5976500511169434,327371008.0,USD | |
| 2018-05-04,2.5799100399017334,2.5859100818634033,2.3457400798797607,2.4692599773406982,150327008.0,USD | |
| 2018-05-05,2.4652600288391113,2.4721200466156006,2.3142199516296387,2.381380081176758,101642000.0,USD | |
| 2018-05-06,2.3796401023864746,2.5097498893737793,2.2131600379943848,2.303999900817871,114890000.0,USD | |
| 2018-05-07,2.305190086364746,2.305190086364746,2.1075398921966553,2.258150100708008,109952000.0,USD | |
| 2018-05-08,2.2588698863983154,2.587630033493042,2.2532899379730225,2.453969955444336,333348000.0,USD | |
| 2018-05-09,2.442470073699951,2.442470073699951,2.2714200019836426,2.2827401161193848,112923000.0,USD | |
| 2018-05-10,2.277549982070923,2.3104100227355957,2.141309976577759,2.1443300247192383,83346896.0,USD | |
| 2018-05-11,2.1386399269104004,2.1473801136016846,1.796589970588684,1.844040036201477,141572992.0,USD | |
| 2018-05-12,1.8509700298309326,1.9589799642562866,1.7135599851608276,1.9045000076293945,109540000.0,USD | |
| 2018-05-13,1.9141299724578857,2.0333199501037598,1.8360199928283691,2.0113699436187744,83447000.0,USD | |
| 2018-05-14,2.014739990234375,2.015630006790161,1.83774995803833,1.9473299980163574,83450304.0,USD | |
| 2018-05-15,1.948449969291687,2.0889101028442383,1.920549988746643,2.0002501010894775,100872000.0,USD | |
| 2018-05-16,1.997939944267273,1.997939944267273,1.8200700283050537,1.902519941329956,80072000.0,USD | |
| 2018-05-17,1.9050099849700928,1.9562100172042847,1.694219946861267,1.725600004196167,75466304.0,USD | |
| 2018-05-18,1.7200599908828735,1.7793200016021729,1.6622300148010254,1.7588900327682495,59367100.0,USD | |
| 2018-05-19,1.7589499950408936,1.814650058746338,1.7193000316619873,1.747920036315918,49493100.0,USD | |
| 2018-05-20,1.7487499713897705,1.8442200422286987,1.7424800395965576,1.8256499767303467,47072900.0,USD | |
| 2018-05-21,1.8272900581359863,1.8382600545883179,1.7159500122070312,1.7237999439239502,49624200.0,USD | |
| 2018-05-22,1.730080008506775,1.7398099899291992,1.6238199472427368,1.6321099996566772,50660600.0,USD | |
| 2018-05-23,1.6341500282287598,1.643030047416687,1.4140599966049194,1.4743399620056152,83679696.0,USD | |
| 2018-05-24,1.4868600368499756,1.5466400384902954,1.3962500095367432,1.5333399772644043,69067296.0,USD | |
| 2018-05-25,1.5350899696350098,1.5822700262069702,1.4645800590515137,1.4906799793243408,60063900.0,USD | |
| 2018-05-26,1.4928799867630005,1.5407299995422363,1.4648900032043457,1.4775099754333496,47325400.0,USD | |
| 2018-05-27,1.4762500524520874,1.4765499830245972,1.4234199523925781,1.4575799703598022,53187200.0,USD | |
| 2018-05-28,1.4588600397109985,1.4695500135421753,1.3480700254440308,1.3531299829483032,54854700.0,USD | |
| 2018-05-29,1.3550299406051636,1.6515699625015259,1.3388899564743042,1.5901199579238892,115233000.0,USD | |
| 2018-05-30,1.590939998626709,1.640910029411316,1.5202499628067017,1.5716400146484375,81370200.0,USD | |
| 2018-05-31,1.5731099843978882,1.8110899925231934,1.5680299997329712,1.754080057144165,129956000.0,USD | |
| 2018-06-01,1.7568800449371338,1.940250039100647,1.721119999885559,1.9265700578689575,145124000.0,USD | |
| 2018-06-02,1.9313100576400757,1.944100022315979,1.8642899990081787,1.8957699537277222,113447000.0,USD | |
| 2018-06-03,1.894260048866272,2.003649950027466,1.7857799530029297,1.805400013923645,158540992.0,USD | |
| 2018-06-04,1.80771005153656,1.845329999923706,1.6978800296783447,1.721250057220459,106403000.0,USD | |
| 2018-06-05,1.7290699481964111,1.7794400453567505,1.6683900356292725,1.7479499578475952,85746200.0,USD | |
| 2018-06-06,1.7497999668121338,1.7610000371932983,1.6480799913406372,1.6968799829483032,76212096.0,USD | |
| 2018-06-07,1.6988799571990967,1.7404299974441528,1.682669997215271,1.6953699588775635,67262200.0,USD | |
| 2018-06-08,1.6938899755477905,1.731819987297058,1.6675200462341309,1.7104099988937378,61671000.0,USD | |
| 2018-06-09,1.7082699537277222,1.7421000003814697,1.6318000555038452,1.6318000555038452,73081400.0,USD | |
| 2018-06-10,1.6281800270080566,1.6281800270080566,1.3196500539779663,1.3738800287246704,129431000.0,USD | |
| 2018-06-11,1.3669300079345703,1.4566500186920166,1.3255900144577026,1.4518300294876099,75875696.0,USD | |
| 2018-06-12,1.4396699666976929,1.4504400491714478,1.2394599914550781,1.2659499645233154,82151504.0,USD | |
| 2018-06-13,1.261970043182373,1.2838499546051025,1.1619700193405151,1.2079299688339233,90333504.0,USD | |
| 2018-06-14,1.2114200592041016,1.3049499988555908,1.1854000091552734,1.2784099578857422,91436000.0,USD | |
| 2018-06-15,1.2790499925613403,1.2968599796295166,1.1676900386810303,1.1868200302124023,66535900.0,USD | |
| 2018-06-16,1.1841800212860107,1.2226099967956543,1.1687099933624268,1.199049949645996,50766400.0,USD | |
| 2018-06-17,1.1993900537490845,1.214669942855835,1.1721099615097046,1.172719955444336,51911900.0,USD | |
| 2018-06-18,1.172819972038269,1.2114399671554565,1.0971399545669556,1.18231999874115,80223904.0,USD | |
| 2018-06-19,1.181839942932129,1.2433099746704102,1.162350058555603,1.177459955215454,67955696.0,USD | |
| 2018-06-20,1.1787500381469727,1.1812700033187866,1.1154799461364746,1.1614899635314941,62804300.0,USD | |
| 2018-06-21,1.1623400449752808,1.1754800081253052,1.1423799991607666,1.1579400300979614,47678800.0,USD | |
| 2018-06-22,1.1579300165176392,1.1696799993515015,0.9445710182189941,0.9799119830131531,83652600.0,USD | |
| 2018-06-23,0.9828140139579773,1.064329981803894,0.9670910239219666,1.0362099409103394,55770200.0,USD | |
| 2018-06-24,1.0375200510025024,1.039180040359497,0.8981180191040039,0.9782620072364807,71093800.0,USD | |
| 2018-06-25,0.978272020816803,1.046839952468872,0.9608349800109863,1.0184999704360962,56410300.0,USD | |
| 2018-06-26,1.0216799974441528,1.0240999460220337,0.9419159889221191,0.9430990219116211,41734200.0,USD | |
| 2018-06-27,0.9411550164222717,1.0029499530792236,0.930387020111084,0.9870449900627136,44753100.0,USD | |
| 2018-06-28,0.9877600073814392,0.9965739846229553,0.9081379771232605,0.9189370274543762,41007900.0,USD | |
| 2018-06-29,0.9219880104064941,0.9758300185203552,0.8992699980735779,0.9628350138664246,51143200.0,USD | |
| 2018-06-30,0.9648069739341736,1.0209499597549438,0.9648069739341736,1.0097700357437134,47707100.0,USD | |
| 2018-07-01,1.0095800161361694,1.0804699659347534,0.9897559881210327,1.0697499513626099,56746600.0,USD | |
| 2018-07-02,1.0708999633789062,1.1737699508666992,1.0353100299835205,1.1635099649429321,68270096.0,USD | |
| 2018-07-03,1.1626100540161133,1.216670036315918,1.1279200315475464,1.143030047416687,72266896.0,USD | |
| 2018-07-04,1.1457200050354004,1.2407699823379517,1.1111899614334106,1.2054400444030762,62147200.0,USD | |
| 2018-07-05,1.2078100442886353,1.2092599868774414,1.1183899641036987,1.159850001335144,64937700.0,USD | |
| 2018-07-06,1.1585500240325928,1.1628400087356567,1.0398000478744507,1.0648800134658813,63128700.0,USD | |
| 2018-07-07,1.0612000226974487,1.1184899806976318,1.03957998752594,1.1184899806976318,47605100.0,USD | |
| 2018-07-08,1.1231199502944946,1.1464699506759644,1.0769100189208984,1.0836299657821655,46201300.0,USD | |
| 2018-07-09,1.0833799839019775,1.0911099910736084,1.0399500131607056,1.0405700206756592,41736600.0,USD | |
| 2018-07-10,1.0413700342178345,1.0413700342178345,0.9569730162620544,0.9573889970779419,49124200.0,USD | |
| 2018-07-11,0.9538519978523254,0.9994919896125793,0.9499499797821045,0.9994919896125793,38342100.0,USD | |
| 2018-07-12,1.0002399682998657,1.0012199878692627,0.9362670183181763,0.9616360068321228,36982200.0,USD | |
| 2018-07-13,0.9634400010108948,0.9914469718933105,0.9579870104789734,0.961322009563446,32474300.0,USD | |
| 2018-07-14,0.9617080092430115,0.9799000024795532,0.955049991607666,0.9731280207633972,22712900.0,USD | |
| 2018-07-15,0.9716619849205017,1.011639952659607,0.9703559875488281,0.9970939755439758,28366900.0,USD | |
| 2018-07-16,0.998537003993988,1.0892200469970703,0.9871609807014465,1.088979959487915,50379700.0,USD | |
| 2018-07-17,1.083050012588501,1.152269959449768,1.0570399761199951,1.1275299787521362,58799600.0,USD | |
| 2018-07-18,1.127120018005371,1.1578400135040283,1.0768200159072876,1.0870800018310547,60488500.0,USD | |
| 2018-07-19,1.0838700532913208,1.0879600048065186,1.034119963645935,1.0475499629974365,41865300.0,USD | |
| 2018-07-20,1.0299999713897705,1.0299999713897705,0.955124020576477,0.9658259749412537,45455800.0,USD | |
| 2018-07-21,0.9654189944267273,1.0208899974822998,0.9509350061416626,1.0090999603271484,31923700.0,USD | |
| 2018-07-22,1.0021799802780151,1.0131700038909912,0.9747009873390198,0.9819899797439575,29770100.0,USD | |
| 2018-07-23,0.9809439778327942,1.0092500448226929,0.9338650107383728,0.933892011642456,37922200.0,USD | |
| 2018-07-24,0.9348070025444031,0.9940090179443359,0.9186109900474548,0.9845749735832214,42266100.0,USD | |
| 2018-07-25,0.9788029789924622,1.0042699575424194,0.9658949971199036,0.9865930080413818,35931200.0,USD | |
| 2018-07-26,0.9857770204544067,1.0563900470733643,0.9857770204544067,1.0126800537109375,49095200.0,USD | |
| 2018-07-27,1.0098899602890015,1.0335500240325928,0.9735940098762512,1.0101499557495117,43646200.0,USD | |
| 2018-07-28,1.0137300491333008,1.032099962234497,0.9995830059051514,1.022779941558838,36484300.0,USD | |
| 2018-07-29,1.0272200107574463,1.032289981842041,1.0049500465393066,1.0101900100708008,29936100.0,USD | |
| 2018-07-30,1.0109399557113647,1.0109399557113647,0.9525859951972961,0.9790220260620117,32454800.0,USD | |
| 2018-07-31,0.9767910242080688,0.9863179922103882,0.9309160113334656,0.9446049928665161,35213200.0,USD | |
| 2018-08-01,0.9443659782409668,0.9446439743041992,0.9034870266914368,0.9237070083618164,32731300.0,USD | |
| 2018-08-02,0.9248219728469849,0.9314789772033691,0.8825669884681702,0.8880149722099304,32432600.0,USD | |
| 2018-08-03,0.8854929804801941,0.9677780270576477,0.7834270000457764,0.9647529721260071,122337000.0,USD | |
| 2018-08-04,0.9658730030059814,0.9794129729270935,0.8403769731521606,0.8535379767417908,57247700.0,USD | |
| 2018-08-05,0.8532580137252808,0.9767799973487854,0.8483449816703796,0.9106860160827637,64186500.0,USD | |
| 2018-08-06,0.9112330079078674,0.9270650148391724,0.8023340106010437,0.8023340106010437,66722600.0,USD | |
| 2018-08-07,0.8101789951324463,0.8181210160255432,0.7292900085449219,0.7325819730758667,106174000.0,USD | |
| 2018-08-08,0.7340580224990845,0.7340580224990845,0.6047099828720093,0.6135770082473755,69641600.0,USD | |
| 2018-08-09,0.6146699786186218,0.6693410277366638,0.6019430160522461,0.6411280035972595,50138300.0,USD | |
| 2018-08-10,0.6411889791488647,0.6468430161476135,0.5540940165519714,0.5755879878997803,55230500.0,USD | |
| 2018-08-11,0.5750790238380432,0.5750790238380432,0.5071409940719604,0.5233029723167419,47018300.0,USD | |
| 2018-08-12,0.5257229804992676,0.5547530055046082,0.5195029973983765,0.5394660234451294,31595600.0,USD | |
| 2018-08-13,0.5399159789085388,0.5526270270347595,0.45712798833847046,0.4599519968032837,38110100.0,USD | |
| 2018-08-14,0.46060100197792053,0.46150100231170654,0.40833601355552673,0.4472939968109131,42142900.0,USD | |
| 2018-08-15,0.4525130093097687,0.4936949908733368,0.44145500659942627,0.444021999835968,41294300.0,USD | |
| 2018-08-16,0.44415101408958435,0.47648799419403076,0.43976500630378723,0.4647600054740906,31302700.0,USD | |
| 2018-08-17,0.4649980068206787,0.5612429976463318,0.4643700122833252,0.5597440004348755,57434700.0,USD | |
| 2018-08-18,0.5661349892616272,0.5698649883270264,0.4664669930934906,0.49777698516845703,44351100.0,USD | |
| 2018-08-19,0.4936769902706146,0.5615389943122864,0.48070698976516724,0.5401859879493713,47306900.0,USD | |
| 2018-08-20,0.5385140180587769,0.5443000197410583,0.49704501032829285,0.5014619827270508,37084400.0,USD | |
| 2018-08-21,0.4977419972419739,0.5309649705886841,0.4977419972419739,0.5197290182113647,30408900.0,USD | |
| 2018-08-22,0.5192899703979492,0.5523689985275269,0.4661389887332916,0.4782780110836029,42764000.0,USD | |
| 2018-08-23,0.4768880009651184,0.5083889961242676,0.4768880009651184,0.5061169862747192,30734300.0,USD | |
| 2018-08-24,0.5073959827423096,0.5229700207710266,0.49748700857162476,0.5218960046768188,29659600.0,USD | |
| 2018-08-25,0.523826003074646,0.5442469716072083,0.5187919735908508,0.5399550199508667,31147500.0,USD | |
| 2018-08-26,0.5410810112953186,0.6093909740447998,0.5184000134468079,0.5712950229644775,34335000.0,USD | |
| 2018-08-27,0.5699250102043152,0.6778129935264587,0.5608440041542053,0.6695590019226074,92699200.0,USD | |
| 2018-08-28,0.6690040230751038,0.7881180047988892,0.6552950143814087,0.7734580039978027,130082000.0,USD | |
| 2018-08-29,0.768858015537262,0.798114001750946,0.7165349721908569,0.7165349721908569,90281300.0,USD | |
| 2018-08-30,0.7209590077400208,0.7269020080566406,0.6704429984092712,0.7179700136184692,76449700.0,USD | |
| 2018-08-31,0.714273989200592,0.7384570240974426,0.6909390091896057,0.7122169733047485,55500200.0,USD | |
| 2018-09-01,0.7131909728050232,0.753042995929718,0.7128570079803467,0.7394700050354004,51918100.0,USD | |
| 2018-09-02,0.7421020269393921,0.7429879903793335,0.7036200165748596,0.7127919793128967,41858500.0,USD | |
| 2018-09-03,0.7232009768486023,0.7257530093193054,0.6890630125999451,0.6982619762420654,39899800.0,USD | |
| 2018-09-04,0.6983649730682373,0.7370439767837524,0.694379985332489,0.7030649781227112,44587100.0,USD | |
| 2018-09-05,0.7018929719924927,0.7146540284156799,0.5763019919395447,0.5763019919395447,54972900.0,USD | |
| 2018-09-06,0.5839139819145203,0.6003440022468567,0.5401290059089661,0.5976539850234985,50679400.0,USD | |
| 2018-09-07,0.6000840067863464,0.616981029510498,0.5585929751396179,0.5707200169563293,37165900.0,USD | |
| 2018-09-08,0.5701850056648254,0.592989981174469,0.5245299935340881,0.5327860116958618,33436300.0,USD | |
| 2018-09-09,0.5333340167999268,0.5835019946098328,0.5180649757385254,0.5581120252609253,35488600.0,USD | |
| 2018-09-10,0.5638599991798401,0.5953329801559448,0.5579239726066589,0.5670239925384521,35752100.0,USD | |
| 2018-09-11,0.5778669714927673,0.5828539729118347,0.5320500135421753,0.5457900166511536,35170700.0,USD | |
| 2018-09-12,0.5458019971847534,0.5550649762153625,0.506742000579834,0.5488160252571106,34135700.0,USD | |
| 2018-09-13,0.5497609972953796,0.5976759791374207,0.5497609972953796,0.5729699730873108,33566000.0,USD | |
| 2018-09-14,0.5799930095672607,0.6120460033416748,0.5592319965362549,0.5743460059165955,29068100.0,USD | |
| 2018-09-15,0.570356011390686,0.5903580188751221,0.5640950202941895,0.5742380023002625,22263600.0,USD | |
| 2018-09-16,0.5729050040245056,0.5834550261497498,0.55976402759552,0.5786679983139038,21133600.0,USD | |
| 2018-09-17,0.5796909928321838,0.5838019847869873,0.5281890034675598,0.5358710289001465,27296200.0,USD | |
| 2018-09-18,0.5337139964103699,0.5456420183181763,0.5124959945678711,0.5352309942245483,37873400.0,USD | |
| 2018-09-19,0.5342950224876404,0.5427430272102356,0.5098119974136353,0.5305060148239136,28605200.0,USD | |
| 2018-09-20,0.5303019881248474,0.5773640275001526,0.527800977230072,0.5658969879150391,30492400.0,USD | |
| 2018-09-21,0.5683689713478088,0.6281160116195679,0.5572109818458557,0.6281160116195679,49818000.0,USD | |
| 2018-09-22,0.6304699778556824,0.6468160152435303,0.5779380202293396,0.6072210073471069,32116400.0,USD | |
| 2018-09-23,0.6091830134391785,0.630174994468689,0.597711980342865,0.6111760139465332,26383400.0,USD | |
| 2018-09-24,0.610614001750946,0.6138349771499634,0.5436469912528992,0.5582299828529358,56784100.0,USD | |
| 2018-09-25,0.5583890080451965,0.5685279965400696,0.5297260284423828,0.5671830177307129,30213100.0,USD | |
| 2018-09-26,0.5669360160827637,0.5725700259208679,0.5453320145606995,0.5529170036315918,21425700.0,USD | |
| 2018-09-27,0.5506079792976379,0.593559980392456,0.5371990203857422,0.5835750102996826,30300400.0,USD | |
| 2018-09-28,0.5854910016059875,0.5900020003318787,0.5601469874382019,0.5708670020103455,24297400.0,USD | |
| 2018-09-29,0.5690910220146179,0.5717170238494873,0.554627001285553,0.5658199787139893,16946900.0,USD | |
| 2018-09-30,0.5646740198135376,0.5731610059738159,0.55936199426651,0.5673099756240845,18827700.0,USD | |
| 2018-10-01,0.568274974822998,0.5779290199279785,0.5472319722175598,0.5616829991340637,21601100.0,USD | |
| 2018-10-02,0.5613849759101868,0.5692189931869507,0.554751992225647,0.5613210201263428,19626200.0,USD | |
| 2018-10-03,0.5595600008964539,0.5595600008964539,0.5447989702224731,0.5534909963607788,17762200.0,USD | |
| 2018-10-04,0.5540480017662048,0.5727750062942505,0.5536550283432007,0.5551459789276123,21925900.0,USD | |
| 2018-10-05,0.5563290119171143,0.5759549736976624,0.5525199770927429,0.5748419761657715,20111000.0,USD | |
| 2018-10-06,0.5762079954147339,0.5782080292701721,0.560679018497467,0.5638070106506348,17250000.0,USD | |
| 2018-10-07,0.5655540227890015,0.5733169913291931,0.5598549842834473,0.5720930099487305,16091700.0,USD | |
| 2018-10-08,0.5739099979400635,0.6056699752807617,0.5720750093460083,0.6019489765167236,27909500.0,USD | |
| 2018-10-09,0.6031479835510254,0.6065689921379089,0.5827940106391907,0.5905249714851379,23450600.0,USD | |
| 2018-10-10,0.5897449851036072,0.5897449851036072,0.5696110129356384,0.5847319960594177,22114500.0,USD | |
| 2018-10-11,0.5833489894866943,0.5833489894866943,0.4787819981575012,0.4817720055580139,43132000.0,USD | |
| 2018-10-12,0.47618600726127625,0.5067129731178284,0.47618600726127625,0.48872798681259155,19524800.0,USD | |
| 2018-10-13,0.4875420033931732,0.5000529885292053,0.4846619963645935,0.48589399456977844,16061500.0,USD | |
| 2018-10-14,0.4860610067844391,0.49845799803733826,0.4817259907722473,0.4837779998779297,15787600.0,USD | |
| 2018-10-15,0.4832090139389038,0.529902994632721,0.4763840138912201,0.505407989025116,36908800.0,USD | |
| 2018-10-16,0.5061690211296082,0.5088750123977661,0.5000290274620056,0.5023220181465149,15091300.0,USD | |
| 2018-10-17,0.5033450126647949,0.5150030255317688,0.4971109926700592,0.5111100077629089,20436700.0,USD | |
| 2018-10-18,0.5117449760437012,0.5234320163726807,0.4895400106906891,0.4937480092048645,22519900.0,USD | |
| 2018-10-19,0.4939259886741638,0.49716800451278687,0.4859510064125061,0.48784101009368896,16129700.0,USD | |
| 2018-10-20,0.4878529906272888,0.5038920044898987,0.4878529906272888,0.4945729970932007,18679200.0,USD | |
| 2018-10-21,0.4945420026779175,0.5047309994697571,0.4889509975910187,0.4928410053253174,17820900.0,USD | |
| 2018-10-22,0.4925819933414459,0.4952920079231262,0.48636600375175476,0.4900220036506653,12215200.0,USD | |
| 2018-10-23,0.49016299843788147,0.4955100119113922,0.484703004360199,0.49305400252342224,9425460.0,USD | |
| 2018-10-24,0.4924769997596741,0.49642398953437805,0.49005699157714844,0.49156099557876587,5915570.0,USD | |
| 2018-10-25,0.4914120137691498,0.49779200553894043,0.4871770143508911,0.49282601475715637,7304740.0,USD | |
| 2018-10-26,0.49306100606918335,0.4956260025501251,0.4873479902744293,0.4891259968280792,7243050.0,USD | |
| 2018-10-27,0.4888960123062134,0.4905509948730469,0.4739510118961334,0.4760740101337433,6812190.0,USD | |
| 2018-10-28,0.47895100712776184,0.48151201009750366,0.47392401099205017,0.48107099533081055,5708360.0,USD | |
| 2018-10-29,0.4801959991455078,0.4809800088405609,0.44654199481010437,0.4473550021648407,10636700.0,USD | |
| 2018-10-30,0.4472289979457855,0.4584929943084717,0.44688600301742554,0.450529009103775,6745030.0,USD | |
| 2018-10-31,0.4515739977359772,0.46595999598503113,0.4423759877681732,0.46410199999809265,8769950.0,USD | |
| 2018-11-01,0.464477002620697,0.4756549894809723,0.46108001470565796,0.4729120135307312,6818790.0,USD | |
| 2018-11-02,0.4726879894733429,0.4895919859409332,0.4701629877090454,0.4830949902534485,10731800.0,USD | |
| 2018-11-03,0.4828140139579773,0.4828360080718994,0.474249005317688,0.4771699905395508,5080650.0,USD | |
| 2018-11-04,0.4774459898471832,0.5073360204696655,0.47152701020240784,0.496751993894577,12419200.0,USD | |
| 2018-11-05,0.49641498923301697,0.5034360289573669,0.49248600006103516,0.5034360289573669,8144310.0,USD | |
| 2018-11-06,0.5049840211868286,0.5155450105667114,0.4989500045776367,0.5155450105667114,11868000.0,USD | |
| 2018-11-07,0.515766978263855,0.5186529755592346,0.497653990983963,0.5037569999694824,12392500.0,USD | |
| 2018-11-08,0.503171980381012,0.5052199959754944,0.48030200600624084,0.48318400979042053,12192400.0,USD | |
| 2018-11-09,0.4826659858226776,0.4936380088329315,0.47339099645614624,0.47734299302101135,8318330.0,USD | |
| 2018-11-10,0.4764010012149811,0.4943400025367737,0.4734880030155182,0.4854460060596466,6726200.0,USD | |
| 2018-11-11,0.48538699746131897,0.48666200041770935,0.47665300965309143,0.48280900716781616,4033360.0,USD | |
| 2018-11-12,0.48465201258659363,0.502784013748169,0.4821000099182129,0.4942919909954071,12073200.0,USD | |
| 2018-11-13,0.4941979944705963,0.5005750060081482,0.4886839985847473,0.4947899878025055,11233600.0,USD | |
| 2018-11-14,0.49346598982810974,0.49608999490737915,0.4068099856376648,0.4355370104312897,30410000.0,USD | |
| 2018-11-15,0.4342159926891327,0.4403949975967407,0.392863005399704,0.42261800169944763,21843300.0,USD | |
| 2018-11-16,0.4220370054244995,0.4246309995651245,0.40690600872039795,0.4128530025482178,8116030.0,USD | |
| 2018-11-17,0.4122999906539917,0.41734299063682556,0.40716901421546936,0.4100950062274933,5521420.0,USD | |
| 2018-11-18,0.41187500953674316,0.418832004070282,0.41075098514556885,0.412651002407074,5473070.0,USD | |
| 2018-11-19,0.41213300824165344,0.41213300824165344,0.34642699360847473,0.355338990688324,18411700.0,USD | |
| 2018-11-20,0.35546499490737915,0.3634450137615204,0.28763699531555176,0.302249014377594,27317800.0,USD | |
| 2018-11-21,0.3032279908657074,0.33264800906181335,0.29642000794410706,0.33203500509262085,13904500.0,USD | |
| 2018-11-22,0.33250299096107483,0.3368990123271942,0.30984601378440857,0.30984601378440857,8951440.0,USD | |
| 2018-11-23,0.30792298913002014,0.3217949867248535,0.29722198843955994,0.3181529939174652,10978800.0,USD | |
| 2018-11-24,0.31780898571014404,0.3250499963760376,0.2660199999809265,0.2807539999485016,12401200.0,USD | |
| 2018-11-25,0.27970999479293823,0.29409199953079224,0.24946899712085724,0.2874949872493744,18296300.0,USD | |
| 2018-11-26,0.28822699189186096,0.29514700174331665,0.25507599115371704,0.27346599102020264,15075700.0,USD | |
| 2018-11-27,0.2716769874095917,0.27567198872566223,0.2574320137500763,0.27006399631500244,9293710.0,USD | |
| 2018-11-28,0.2704490125179291,0.31031298637390137,0.2704490125179291,0.30072900652885437,15427400.0,USD | |
| 2018-11-29,0.3013249933719635,0.3131760060787201,0.28924399614334106,0.3067390024662018,11580948.0,USD | |
| 2018-11-30,0.30755698680877686,0.30755698680877686,0.2779879868030548,0.2870410084724426,9773876.0,USD | |
| 2018-12-01,0.28714001178741455,0.3051210045814514,0.2822819948196411,0.3011710047721863,6929627.0,USD | |
| 2018-12-02,0.30082398653030396,0.3114599883556366,0.29374799132347107,0.29632800817489624,7224882.0,USD | |
| 2018-12-03,0.2973319888114929,0.2978549897670746,0.2696309983730316,0.27487000823020935,9591944.0,USD | |
| 2018-12-04,0.2745400071144104,0.28880399465560913,0.2703210115432739,0.27835801243782043,8557838.0,USD | |
| 2018-12-05,0.27883899211883545,0.2791210114955902,0.2581239938735962,0.2587350010871887,8448221.0,USD | |
| 2018-12-06,0.2586979866027832,0.2666580080986023,0.23558300733566284,0.23663300275802612,9816454.0,USD | |
| 2018-12-07,0.23511900007724762,0.2455890029668808,0.21487200260162354,0.23613899946212769,14603754.0,USD | |
| 2018-12-08,0.23649699985980988,0.2426930069923401,0.22346900403499603,0.23307499289512634,8035295.0,USD | |
| 2018-12-09,0.23273999989032745,0.2510800063610077,0.23230400681495667,0.2442380040884018,7602925.0,USD | |
| 2018-12-10,0.2433830052614212,0.26479700207710266,0.2290710061788559,0.23201900720596313,6248375.0,USD | |
| 2018-12-11,0.23138900101184845,0.24861900508403778,0.2228419929742813,0.22530099749565125,4375737.0,USD | |
| 2018-12-12,0.22491200268268585,0.23493899405002594,0.22432799637317657,0.23286999762058258,3355605.0,USD | |
| 2018-12-13,0.2328380048274994,0.2723200023174286,0.2173299938440323,0.2721099853515625,5996849.0,USD | |
| 2018-12-14,0.2718780040740967,0.2720920145511627,0.2090349942445755,0.21307699382305145,6210663.0,USD | |
| 2018-12-15,0.21310700476169586,0.22149699926376343,0.2103009968996048,0.21980200707912445,7446599.0,USD | |
| 2018-12-16,0.2200929969549179,0.2308640033006668,0.21953600645065308,0.22248299419879913,6107463.0,USD | |
| 2018-12-17,0.2227409929037094,0.2629440128803253,0.22267499566078186,0.2579520046710968,12696516.0,USD | |
| 2018-12-18,0.2580749988555908,0.28983500599861145,0.251228004693985,0.28983500599861145,14202710.0,USD | |
| 2018-12-19,0.29168498516082764,0.31323298811912537,0.28106600046157837,0.2817380130290985,21042942.0,USD | |
| 2018-12-20,0.2813760042190552,0.3487600088119507,0.28012698888778687,0.3484500050544739,27198523.0,USD | |
| 2018-12-21,0.3486599922180176,0.35450801253318787,0.31863299012184143,0.3259829878807068,18668528.0,USD | |
| 2018-12-22,0.3216710090637207,0.34816300868988037,0.32109299302101135,0.3437730073928833,13812917.0,USD | |
| 2018-12-23,0.3445740044116974,0.3799610137939453,0.34333398938179016,0.3620130121707916,20732312.0,USD | |
| 2018-12-24,0.36178699135780334,0.38886600732803345,0.355089008808136,0.3576180040836334,18479180.0,USD | |
| 2018-12-25,0.35868901014328003,0.35868901014328003,0.3184860050678253,0.3330729901790619,15120227.0,USD | |
| 2018-12-26,0.3334150016307831,0.3463529944419861,0.3212290108203888,0.33308300375938416,10062637.0,USD | |
| 2018-12-27,0.33355098962783813,0.3361069858074188,0.31601598858833313,0.31831300258636475,10073706.0,USD | |
| 2018-12-28,0.3182869851589203,0.3680439889431,0.31658101081848145,0.3666290044784546,15735602.0,USD | |
| 2018-12-29,0.36670100688934326,0.37217798829078674,0.352632999420166,0.35531699657440186,11284186.0,USD | |
| 2018-12-30,0.3549500107765198,0.36281099915504456,0.3481200039386749,0.36080801486968994,9035907.0,USD | |
| 2018-12-31,0.36046698689460754,0.3690980076789856,0.3476470112800598,0.356564998626709,10779256.0,USD | |
| 2019-01-01,0.3567340075969696,0.3691839873790741,0.35207599401474,0.3691839873790741,7921095.0,USD | |
| 2019-01-02,0.37047699093818665,0.39701899886131287,0.36363598704338074,0.39470499753952026,14754780.0,USD | |
| 2019-01-03,0.39494699239730835,0.3968670070171356,0.3786799907684326,0.3792330026626587,10387191.0,USD | |
| 2019-01-04,0.3792229890823364,0.3891260027885437,0.3678390085697174,0.37706100940704346,10403445.0,USD | |
| 2019-01-05,0.376228004693985,0.38211798667907715,0.36913201212882996,0.36954599618911743,7224063.0,USD | |
| 2019-01-06,0.36932700872421265,0.385001003742218,0.3572770059108734,0.3809239864349365,11081927.0,USD | |
| 2019-01-07,0.38101500272750854,0.38280200958251953,0.36528900265693665,0.3677639961242676,7165372.0,USD | |
| 2019-01-08,0.3679569959640503,0.37501299381256104,0.35830798745155334,0.36309099197387695,9258539.0,USD | |
| 2019-01-09,0.3640829920768738,0.3732300102710724,0.36296701431274414,0.3694089949131012,6902086.0,USD | |
| 2019-01-10,0.36947399377822876,0.37336400151252747,0.304421991109848,0.31271201372146606,16830193.0,USD | |
| 2019-01-11,0.3120819926261902,0.3215149939060211,0.30938398838043213,0.3153750002384186,7948334.0,USD | |
| 2019-01-12,0.3153879940509796,0.31707900762557983,0.3067370057106018,0.31377100944519043,6521125.0,USD | |
| 2019-01-13,0.314085990190506,0.31558600068092346,0.2938230037689209,0.29461199045181274,7453979.0,USD | |
| 2019-01-14,0.29487401247024536,0.3147070109844208,0.28807398676872253,0.309579998254776,12233290.0,USD | |
| 2019-01-15,0.3100000023841858,0.31336700916290283,0.2973470091819763,0.30456098914146423,9998852.0,USD | |
| 2019-01-16,0.3040260076522827,0.31232398748397827,0.3019149899482727,0.3057909905910492,9337139.0,USD | |
| 2019-01-17,0.30549898743629456,0.3186280131340027,0.29451099038124084,0.31466901302337646,9710479.0,USD | |
| 2019-01-18,0.3148060142993927,0.3170360028743744,0.3069100081920624,0.3135260045528412,7307493.0,USD | |
| 2019-01-19,0.313975989818573,0.326647013425827,0.31116798520088196,0.31666600704193115,8047539.0,USD | |
| 2019-01-20,0.31632301211357117,0.3209640085697174,0.3002159893512726,0.3018670082092285,7528261.0,USD | |
| 2019-01-21,0.3028790056705475,0.3095490038394928,0.2991830110549927,0.3022960126399994,6508997.0,USD | |
| 2019-01-22,0.30232301354408264,0.30859801173210144,0.2918429970741272,0.30770400166511536,8986031.0,USD | |
| 2019-01-23,0.3076780140399933,0.30828699469566345,0.2944679856300354,0.2971920073032379,7805314.0,USD | |
| 2019-01-24,0.29721599817276,0.2978369891643524,0.29143500328063965,0.29625698924064636,7542316.0,USD | |
| 2019-01-25,0.2966890037059784,0.2972460091114044,0.2878740131855011,0.2898370027542114,6625506.0,USD | |
| 2019-01-26,0.2898179888725281,0.29396799206733704,0.28616198897361755,0.28668099641799927,7343799.0,USD | |
| 2019-01-27,0.2855759859085083,0.2880440056324005,0.27326101064682007,0.2760219871997833,10125439.0,USD | |
| 2019-01-28,0.27620700001716614,0.27620700001716614,0.248212993144989,0.2573150098323822,12520680.0,USD | |
| 2019-01-29,0.2578290104866028,0.26067298650741577,0.2483150064945221,0.2547470033168793,7352672.0,USD | |
| 2019-01-30,0.25460299849510193,0.26485300064086914,0.2533159852027893,0.26319700479507446,7573250.0,USD | |
| 2019-01-31,0.26307299733161926,0.27231401205062866,0.2550640106201172,0.25837400555610657,10208235.0,USD | |
| 2019-02-01,0.2583619952201843,0.2602330148220062,0.25187399983406067,0.25906801223754883,8301913.0,USD | |
| 2019-02-02,0.25874900817871094,0.25915899872779846,0.2499299943447113,0.2582150101661682,8106702.0,USD | |
| 2019-02-03,0.258435994386673,0.2591019868850708,0.2480829954147339,0.24946099519729614,5980121.0,USD | |
| 2019-02-04,0.249781996011734,0.26055899262428284,0.24846799671649933,0.25262799859046936,7032087.0,USD | |
| 2019-02-05,0.2519029974937439,0.2559570074081421,0.24848000705242157,0.24957099556922913,5384838.0,USD | |
| 2019-02-06,0.2502079904079437,0.2502079904079437,0.2325029969215393,0.24370400607585907,6208558.0,USD | |
| 2019-02-07,0.24505400657653809,0.26010599732398987,0.2385929971933365,0.25437700748443604,12382890.0,USD | |
| 2019-02-08,0.2528719902038574,0.2798900008201599,0.25079599022865295,0.2791599929332733,15645823.0,USD | |
| 2019-02-09,0.2795970141887665,0.28352299332618713,0.2726069986820221,0.2768239974975586,7388364.0,USD | |
| 2019-02-10,0.2768630087375641,0.28437599539756775,0.27245599031448364,0.27984899282455444,13408133.0,USD | |
| 2019-02-11,0.279897004365921,0.279897004365921,0.26841500401496887,0.2686440050601959,9118455.0,USD | |
| 2019-02-12,0.26867398619651794,0.27623501420021057,0.26455700397491455,0.2747510075569153,7332661.0,USD | |
| 2019-02-13,0.27476900815963745,0.27741798758506775,0.2692300081253052,0.27055200934410095,6301561.0,USD | |
| 2019-02-14,0.2703779935836792,0.27129900455474854,0.2580389976501465,0.268779993057251,4319137.0,USD | |
| 2019-02-15,0.26914098858833313,0.2762790024280548,0.2671070098876953,0.2722350060939789,7027018.0,USD | |
| 2019-02-16,0.27224200963974,0.27628299593925476,0.27162501215934753,0.2749269902706146,5983757.0,USD | |
| 2019-02-17,0.2748830020427704,0.28180399537086487,0.27335500717163086,0.2777790129184723,9509007.0,USD | |
| 2019-02-18,0.27777600288391113,0.30786699056625366,0.27613601088523865,0.3049820065498352,16311208.0,USD | |
| 2019-02-19,0.305433988571167,0.3153510093688965,0.29726099967956543,0.3054249882698059,20058388.0,USD | |
| 2019-02-20,0.30523398518562317,0.3153649866580963,0.30072200298309326,0.31466299295425415,9193699.0,USD | |
| 2019-02-21,0.31470900774002075,0.3151800036430359,0.2988109886646271,0.3008500039577484,8261863.0,USD | |
| 2019-02-22,0.3004840016365051,0.30616000294685364,0.30035001039505005,0.30466100573539734,8152560.0,USD | |
| 2019-02-23,0.30365699529647827,0.32318300008773804,0.3018830120563507,0.3214559853076935,10765823.0,USD | |
| 2019-02-24,0.3221989870071411,0.32840999960899353,0.2807599902153015,0.2845810055732727,16563426.0,USD | |
| 2019-02-25,0.2837409973144531,0.29202601313591003,0.28053900599479675,0.2894189953804016,8600358.0,USD | |
| 2019-02-26,0.2891469895839691,0.29009801149368286,0.2839829921722412,0.2858859896659851,6935784.0,USD | |
| 2019-02-27,0.2860319912433624,0.29094499349594116,0.28158101439476013,0.28674399852752686,7118971.0,USD | |
| 2019-02-28,0.2875710129737854,0.2897459864616394,0.28543299436569214,0.28587499260902405,6657805.0,USD | |
| 2019-03-01,0.2858090102672577,0.3031400144100189,0.2856709957122803,0.2981019914150238,9407358.0,USD | |
| 2019-03-02,0.2973040044307709,0.29861700534820557,0.28814101219177246,0.2945399880409241,6625116.0,USD | |
| 2019-03-03,0.2945779860019684,0.2965709865093231,0.28410598635673523,0.2864150106906891,4991108.0,USD | |
| 2019-03-04,0.2854210138320923,0.28643500804901123,0.266853004693985,0.2755669951438904,7086079.0,USD | |
| 2019-03-05,0.27563899755477905,0.28670498728752136,0.2736999988555908,0.2834109961986542,7445048.0,USD | |
| 2019-03-06,0.2835260033607483,0.2848309874534607,0.2701820135116577,0.2796030044555664,8504834.0,USD | |
| 2019-03-07,0.2714810073375702,0.2840920090675354,0.26684799790382385,0.2796410024166107,9134559.0,USD | |
| 2019-03-08,0.2800309956073761,0.28178098797798157,0.2740289866924286,0.27580198645591736,11843575.0,USD | |
| 2019-03-09,0.2756209969520569,0.2902640104293823,0.27462801337242126,0.28413501381874084,10359967.0,USD | |
| 2019-03-10,0.28441599011421204,0.28543001413345337,0.28013700246810913,0.28217700123786926,6479838.0,USD | |
| 2019-03-11,0.282150000333786,0.28505000472068787,0.27514898777008057,0.2796970009803772,9612307.0,USD | |
| 2019-03-12,0.2803010046482086,0.2872140109539032,0.27634701132774353,0.2850309908390045,9469474.0,USD | |
| 2019-03-13,0.2847859859466553,0.292138010263443,0.2816289961338043,0.28714799880981445,12297258.0,USD | |
| 2019-03-14,0.2873460054397583,0.2996410131454468,0.28658801317214966,0.29748600721359253,18120826.0,USD | |
| 2019-03-15,0.29818400740623474,0.30277499556541443,0.2968460023403168,0.30141499638557434,9682709.0,USD | |
| 2019-03-16,0.3017919957637787,0.3105669915676117,0.3017919957637787,0.30682501196861267,25832330.0,USD | |
| 2019-03-17,0.306878000497818,0.307125985622406,0.29807400703430176,0.29816100001335144,18281347.0,USD | |
| 2019-03-18,0.29836198687553406,0.30113598704338074,0.29160499572753906,0.2959020137786865,21287448.0,USD | |
| 2019-03-19,0.2961289882659912,0.2982349991798401,0.2944670021533966,0.2976050078868866,10672512.0,USD | |
| 2019-03-20,0.2978520095348358,0.30100899934768677,0.2944830060005188,0.30011600255966187,13295692.0,USD | |
| 2019-03-21,0.3002150058746338,0.3144730031490326,0.28527700901031494,0.31402501463890076,28818816.0,USD | |
| 2019-03-22,0.3152270019054413,0.32343798875808716,0.30799800157546997,0.3111700117588043,26155335.0,USD | |
| 2019-03-23,0.3111160099506378,0.3212539851665497,0.3100390136241913,0.312610000371933,14808539.0,USD | |
| 2019-03-24,0.312483012676239,0.31272900104522705,0.30287599563598633,0.3092249929904938,10429370.0,USD | |
| 2019-03-25,0.3094800114631653,0.3094800114631653,0.29460498690605164,0.29916200041770935,13642992.0,USD | |
| 2019-03-26,0.2991639971733093,0.29982098937034607,0.29011300206184387,0.2962850034236908,11224152.0,USD | |
| 2019-03-27,0.2964650094509125,0.30862799286842346,0.29624098539352417,0.30850300192832947,13025515.0,USD | |
| 2019-03-28,0.30850300192832947,0.30955401062965393,0.30438101291656494,0.30631399154663086,11875270.0,USD | |
| 2019-03-29,0.30631399154663086,0.3104049861431122,0.3038080036640167,0.30869799852371216,11512366.0,USD | |
| 2019-03-30,0.30831998586654663,0.31810998916625977,0.3036940097808838,0.3074190020561218,11198596.0,USD | |
| 2019-03-31,0.3074190020561218,0.3093029856681824,0.305307000875473,0.3075149953365326,10899122.0,USD | |
| 2019-04-01,0.30723100900650024,0.32566601037979126,0.3058980107307434,0.322733998298645,19088504.0,USD | |
| 2019-04-02,0.32270899415016174,0.3544439971446991,0.3225089907646179,0.35176900029182434,32985377.0,USD | |
| 2019-04-03,0.3521440029144287,0.37937799096107483,0.3325459957122803,0.339946985244751,45000458.0,USD | |
| 2019-04-04,0.3396089971065521,0.35405001044273376,0.3298780024051666,0.3371640145778656,22852344.0,USD | |
| 2019-04-05,0.3372020125389099,0.35487499833106995,0.3372020125389099,0.3533729910850525,19320318.0,USD | |
| 2019-04-06,0.3533729910850525,0.3559029996395111,0.34241199493408203,0.3461570143699646,17277211.0,USD | |
| 2019-04-07,0.34599998593330383,0.36816298961639404,0.3451409935951233,0.36248698830604553,21625357.0,USD | |
| 2019-04-08,0.36253300309181213,0.36272600293159485,0.34257200360298157,0.35737499594688416,27200523.0,USD | |
| 2019-04-09,0.35737499594688416,0.35754600167274475,0.34536200761795044,0.3491719961166382,15235293.0,USD | |
| 2019-04-10,0.3491300046443939,0.3618299961090088,0.34545499086380005,0.3491399884223938,17751170.0,USD | |
| 2019-04-11,0.34899699687957764,0.3491399884223938,0.3160170018672943,0.32532599568367004,17935769.0,USD | |
| 2019-04-12,0.3252809941768646,0.3252809941768646,0.3145410120487213,0.32304999232292175,11151372.0,USD | |
| 2019-04-13,0.3230380117893219,0.3261210024356842,0.3194819986820221,0.3211039900779724,10293455.0,USD | |
| 2019-04-14,0.3211039900779724,0.3220529854297638,0.29724499583244324,0.31691500544548035,24796128.0,USD | |
| 2019-04-15,0.31691500544548035,0.3176040053367615,0.30108198523521423,0.30326399207115173,16995331.0,USD | |
| 2019-04-16,0.30324798822402954,0.313634991645813,0.30251699686050415,0.3127039968967438,13009013.0,USD | |
| 2019-04-17,0.3124909996986389,0.3144789934158325,0.30410799384117126,0.3097909986972809,16006869.0,USD | |
| 2019-04-18,0.3096559941768646,0.31655699014663696,0.3092919886112213,0.3104580044746399,15210302.0,USD | |
| 2019-04-19,0.31045499444007874,0.31189799308776855,0.3051930069923401,0.31096699833869934,13043372.0,USD | |
| 2019-04-20,0.31096699833869934,0.3147270083427429,0.30941298604011536,0.31257200241088867,12314622.0,USD | |
| 2019-04-21,0.31265100836753845,0.3152630031108856,0.29947200417518616,0.3062230050563812,14580958.0,USD | |
| 2019-04-22,0.30614200234413147,0.31228700280189514,0.3026059865951538,0.31002798676490784,12014918.0,USD | |
| 2019-04-23,0.31020599603652954,0.31370899081230164,0.2984029948711395,0.301160991191864,18128347.0,USD | |
| 2019-04-24,0.301052987575531,0.3014039993286133,0.28146299719810486,0.2885029911994934,17216442.0,USD | |
| 2019-04-25,0.2885810136795044,0.2941330075263977,0.27079901099205017,0.27132201194763184,15401141.0,USD | |
| 2019-04-26,0.27118799090385437,0.27412599325180054,0.2505750060081482,0.2695640027523041,20402655.0,USD | |
| 2019-04-27,0.26948198676109314,0.2765890061855316,0.25848299264907837,0.27386000752449036,12324070.0,USD | |
| 2019-04-28,0.27407100796699524,0.27947700023651123,0.25989800691604614,0.2741110026836395,15417641.0,USD | |
| 2019-04-29,0.2707189917564392,0.3250479996204376,0.2704690098762512,0.30931198596954346,95678028.0,USD | |
| 2019-04-30,0.30895501375198364,0.314657986164093,0.2890639901161194,0.3047029972076416,37328525.0,USD | |
| 2019-05-01,0.3048590123653412,0.30707401037216187,0.2940540015697479,0.3001120090484619,21792424.0,USD | |
| 2019-05-02,0.3004570007324219,0.30282899737358093,0.29080700874328613,0.2950890064239502,22139757.0,USD | |
| 2019-05-03,0.295087993144989,0.303413987159729,0.292726993560791,0.2978149950504303,25874489.0,USD | |
| 2019-05-04,0.2978149950504303,0.3010460138320923,0.28974398970603943,0.29748299717903137,20315268.0,USD | |
| 2019-05-05,0.2975339889526367,0.3052839934825897,0.2950429916381836,0.3042750060558319,14775931.0,USD | |
| 2019-05-06,0.30417799949645996,0.3050070106983185,0.28076499700546265,0.2917880117893219,21605607.0,USD | |
| 2019-05-07,0.29191499948501587,0.30022600293159485,0.2867580056190491,0.2867580056190491,16037956.0,USD | |
| 2019-05-08,0.2869029939174652,0.30104801058769226,0.28163498640060425,0.2953749895095825,18196322.0,USD | |
| 2019-05-09,0.2953749895095825,0.2968730032444,0.2698970139026642,0.27295100688934326,12092938.0,USD | |
| 2019-05-10,0.27272099256515503,0.29289498925209045,0.271232008934021,0.29289498925209045,11394907.0,USD | |
| 2019-05-11,0.29289498925209045,0.32082399725914,0.2906239926815033,0.3165520131587982,24396516.0,USD | |
| 2019-05-12,0.3160820007324219,0.3207879960536957,0.29541900753974915,0.3047029972076416,16577963.0,USD | |
| 2019-05-13,0.3047029972076416,0.3472369909286499,0.3022190034389496,0.33748701214790344,27205357.0,USD | |
| 2019-05-14,0.3370310068130493,0.3781389892101288,0.33665499091148376,0.3748539984226227,45196967.0,USD | |
| 2019-05-15,0.37440499663352966,0.44097599387168884,0.37440499663352966,0.43715399503707886,46809196.0,USD | |
| 2019-05-16,0.4378739893436432,0.4624690115451813,0.39956000447273254,0.4144589900970459,51787886.0,USD | |
| 2019-05-17,0.4144580066204071,0.4250600039958954,0.3579980134963989,0.39341801404953003,36353416.0,USD | |
| 2019-05-18,0.39341801404953003,0.4006350040435791,0.3786369860172272,0.38057100772857666,15354844.0,USD | |
| 2019-05-19,0.38126298785209656,0.4282490015029907,0.38126298785209656,0.4240320026874542,32175816.0,USD | |
| 2019-05-20,0.4241020083427429,0.4241600036621094,0.38950198888778687,0.40581798553466797,23420206.0,USD | |
| 2019-05-21,0.40585198998451233,0.427047997713089,0.4001849889755249,0.415679007768631,23727835.0,USD | |
| 2019-05-22,0.4155229926109314,0.42375800013542175,0.38575899600982666,0.3858329951763153,29658150.0,USD | |
| 2019-05-23,0.3858560025691986,0.39117398858070374,0.3675450086593628,0.3884910047054291,34643162.0,USD | |
| 2019-05-24,0.38867101073265076,0.401760995388031,0.3812269866466522,0.3838689923286438,35983394.0,USD | |
| 2019-05-25,0.3838689923286438,0.3939499855041504,0.3792850077152252,0.3848559856414795,26838263.0,USD | |
| 2019-05-26,0.38481900095939636,0.415226012468338,0.3775140047073364,0.4104999899864197,29678442.0,USD | |
| 2019-05-27,0.41062599420547485,0.4459199905395508,0.40103599429130554,0.43820199370384216,43936412.0,USD | |
| 2019-05-28,0.4378649890422821,0.49881699681282043,0.41871899366378784,0.4812769889831543,81894004.0,USD | |
| 2019-05-29,0.4816499948501587,0.5585460066795349,0.460563987493515,0.5138720273971558,121912942.0,USD | |
| 2019-05-30,0.5138720273971558,0.5480409860610962,0.46674999594688416,0.4759570062160492,81208771.0,USD | |
| 2019-05-31,0.4759570062160492,0.5124210119247437,0.4616380035877228,0.5095549821853638,39092583.0,USD | |
| 2019-06-01,0.5097939968109131,0.5147489905357361,0.46980199217796326,0.4832499921321869,46733027.0,USD | |
| 2019-06-02,0.4832499921321869,0.502905011177063,0.47926801443099976,0.4902220070362091,37289344.0,USD | |
| 2019-06-03,0.4908669888973236,0.4946419894695282,0.44725900888442993,0.4483180046081543,40796336.0,USD | |
| 2019-06-04,0.44766101241111755,0.44794198870658875,0.41346099972724915,0.4244300127029419,30306162.0,USD | |
| 2019-06-05,0.42511799931526184,0.43655499815940857,0.41950199007987976,0.4319080114364624,19059481.0,USD | |
| 2019-06-06,0.43186599016189575,0.4364509880542755,0.403654009103775,0.42555201053619385,26986366.0,USD | |
| 2019-06-07,0.42511001229286194,0.45834100246429443,0.4217360019683838,0.4464850127696991,33797482.0,USD | |
| 2019-06-08,0.44670599699020386,0.45289701223373413,0.42258700728416443,0.4333930015563965,30570769.0,USD | |
| 2019-06-09,0.43347299098968506,0.43595099449157715,0.4011960029602051,0.41098400950431824,24623707.0,USD | |
| 2019-06-10,0.4107379913330078,0.43482398986816406,0.40321099758148193,0.4315919876098633,29287615.0,USD | |
| 2019-06-11,0.4317210018634796,0.4333820044994354,0.41198500990867615,0.42621299624443054,30197368.0,USD | |
| 2019-06-12,0.42621299624443054,0.4450260102748871,0.42130300402641296,0.43686699867248535,41541894.0,USD | |
| 2019-06-13,0.4366529881954193,0.45059698820114136,0.4315670132637024,0.43997299671173096,45121261.0,USD | |
| 2019-06-14,0.4400610029697418,0.4418649971485138,0.41808798909187317,0.4330280125141144,46301466.0,USD | |
| 2019-06-15,0.4330050051212311,0.4420030117034912,0.42771801352500916,0.43659400939941406,36960890.0,USD | |
| 2019-06-16,0.4367620050907135,0.46376198530197144,0.43392300605773926,0.44691500067710876,44074223.0,USD | |
| 2019-06-17,0.44681501388549805,0.453139990568161,0.4288429915904999,0.4395430088043213,44679414.0,USD | |
| 2019-06-18,0.439191997051239,0.4406599998474121,0.42910099029541016,0.4305869936943054,27048870.0,USD | |
| 2019-06-19,0.430664986371994,0.44525301456451416,0.42940399050712585,0.43674200773239136,34396918.0,USD | |
| 2019-06-20,0.4368540048599243,0.4384779930114746,0.4090299904346466,0.41767099499702454,40095654.0,USD | |
| 2019-06-21,0.41771799325942993,0.4381999969482422,0.41753900051116943,0.4258610010147095,24938583.0,USD | |
| 2019-06-22,0.42633500695228577,0.4744890034198761,0.4235660135746002,0.4623880088329315,42165654.0,USD | |
| 2019-06-23,0.46265798807144165,0.476624995470047,0.4478819966316223,0.4493499994277954,27811656.0,USD | |
| 2019-06-24,0.4493499994277954,0.4604809880256653,0.4394110143184662,0.45745500922203064,20955304.0,USD | |
| 2019-06-25,0.45752400159835815,0.4600349962711334,0.4425800144672394,0.44960200786590576,27667726.0,USD | |
| 2019-06-26,0.44960200786590576,0.48671698570251465,0.43082499504089355,0.44546398520469666,53873334.0,USD | |
| 2019-06-27,0.44582098722457886,0.4502579867839813,0.3768390119075775,0.3988170027732849,31939974.0,USD | |
| 2019-06-28,0.3996399939060211,0.42522698640823364,0.38595399260520935,0.41767799854278564,23838330.0,USD | |
| 2019-06-29,0.41794300079345703,0.4277600049972534,0.4004029929637909,0.4262070059776306,22812168.0,USD | |
| 2019-06-30,0.42596301436424255,0.42792999744415283,0.39072200655937195,0.3921310007572174,19381112.0,USD | |
| 2019-07-01,0.39223599433898926,0.40956398844718933,0.3830629885196686,0.4055359959602356,20419885.0,USD | |
| 2019-07-02,0.4052770137786865,0.40822601318359375,0.3814240097999573,0.4005959928035736,21752093.0,USD | |
| 2019-07-03,0.400407999753952,0.40950000286102295,0.39469799399375916,0.4068489968776703,18949051.0,USD | |
| 2019-07-04,0.40685999393463135,0.40800899267196655,0.38679900765419006,0.3889940083026886,19678260.0,USD | |
| 2019-07-05,0.3892509937286377,0.3939329981803894,0.38218098878860474,0.38478800654411316,19902887.0,USD | |
| 2019-07-06,0.3850350081920624,0.3996640145778656,0.3838059902191162,0.38964399695396423,22789049.0,USD | |
| 2019-07-07,0.38952499628067017,0.39827099442481995,0.3890190124511719,0.3975389897823334,21000779.0,USD | |
| 2019-07-08,0.3975529968738556,0.41318100690841675,0.39685600996017456,0.4056749939918518,17663865.0,USD | |
| 2019-07-09,0.40573498606681824,0.40909498929977417,0.3928090035915375,0.396263986825943,16504677.0,USD | |
| 2019-07-10,0.39642900228500366,0.39985600113868713,0.35658401250839233,0.3677639961242676,21114433.0,USD | |
| 2019-07-11,0.3677630126476288,0.3687170147895813,0.3330419957637787,0.343192994594574,19317958.0,USD | |
| 2019-07-12,0.34409400820732117,0.36126598715782166,0.33746999502182007,0.35600200295448303,16780281.0,USD | |
| 2019-07-13,0.35613301396369934,0.35622701048851013,0.3362250030040741,0.3454279899597168,14567956.0,USD | |
| 2019-07-14,0.3457080125808716,0.3463129997253418,0.3043980002403259,0.30664798617362976,12889671.0,USD | |
| 2019-07-15,0.3065829873085022,0.3115679919719696,0.287212997674942,0.31094300746917725,16569157.0,USD | |
| 2019-07-16,0.3108310103416443,0.3112640082836151,0.25859999656677246,0.26968899369239807,20601774.0,USD | |
| 2019-07-17,0.269214004278183,0.2972390055656433,0.2630929946899414,0.2870739996433258,16008026.0,USD | |
| 2019-07-18,0.2868500053882599,0.31087198853492737,0.27631500363349915,0.30674099922180176,15319574.0,USD | |
| 2019-07-19,0.30674099922180176,0.3095510005950928,0.2954069972038269,0.3042429983615875,12420072.0,USD | |
| 2019-07-20,0.3041670024394989,0.33496901392936707,0.30118998885154724,0.32047098875045776,17263858.0,USD | |
| 2019-07-21,0.32045501470565796,0.32536399364471436,0.30953800678253174,0.31617099046707153,10446490.0,USD | |
| 2019-07-22,0.3161320090293884,0.31706300377845764,0.2967369854450226,0.3009969890117645,14068368.0,USD | |
| 2019-07-23,0.30105099081993103,0.3038809895515442,0.28703999519348145,0.2938379943370819,13302733.0,USD | |
| 2019-07-24,0.2938379943370819,0.3118009865283966,0.2866959869861603,0.31127700209617615,14237040.0,USD | |
| 2019-07-25,0.3111650049686432,0.31561601161956787,0.3024680018424988,0.30455300211906433,12612759.0,USD | |
| 2019-07-26,0.3045929968357086,0.30616700649261475,0.29716598987579346,0.301611989736557,11865964.0,USD | |
| 2019-07-27,0.301611989736557,0.3072110116481781,0.28402501344680786,0.2876099944114685,10599572.0,USD | |
| 2019-07-28,0.28786200284957886,0.2915880084037781,0.27170100808143616,0.284292995929718,9928978.0,USD | |
| 2019-07-29,0.2842940092086792,0.28894200921058655,0.2802180051803589,0.28421199321746826,8466910.0,USD | |
| 2019-07-30,0.28421398997306824,0.28779900074005127,0.2781029939651489,0.28580400347709656,8292758.0,USD | |
| 2019-07-31,0.2859010100364685,0.2963449954986572,0.28575798869132996,0.29015299677848816,11321806.0,USD | |
| 2019-08-01,0.29049399495124817,0.29131001234054565,0.2820039987564087,0.2888999879360199,11870777.0,USD | |
| 2019-08-02,0.28893300890922546,0.2954399883747101,0.28618401288986206,0.2878899872303009,11505258.0,USD | |
| 2019-08-03,0.28808900713920593,0.29220300912857056,0.2832390069961548,0.2835429906845093,10157837.0,USD | |
| 2019-08-04,0.2836030125617981,0.2875500023365021,0.2781650125980377,0.28535500168800354,8428940.0,USD | |
| 2019-08-05,0.28529199957847595,0.29920798540115356,0.284498006105423,0.2922450006008148,10856181.0,USD | |
| 2019-08-06,0.2921319901943207,0.2972109913825989,0.27501800656318665,0.27823200821876526,11019235.0,USD | |
| 2019-08-07,0.27823901176452637,0.28472900390625,0.2751300036907196,0.2763429880142212,9061755.0,USD | |
| 2019-08-08,0.2764360010623932,0.27765700221061707,0.26790401339530945,0.274944007396698,7778112.0,USD | |
| 2019-08-09,0.27486899495124817,0.27486899495124817,0.2506810128688812,0.25428101420402527,11221694.0,USD | |
| 2019-08-10,0.25428101420402527,0.2626529932022095,0.2512730062007904,0.2616859972476959,8155615.0,USD | |
| 2019-08-11,0.2616559863090515,0.27188798785209656,0.261029988527298,0.2694000005722046,7896854.0,USD | |
| 2019-08-12,0.2697489857673645,0.2697489857673645,0.25866401195526123,0.25953298807144165,6373687.0,USD | |
| 2019-08-13,0.2592949867248535,0.2595059871673584,0.25161901116371155,0.25669699907302856,7800482.0,USD | |
| 2019-08-14,0.2566570043563843,0.2567259967327118,0.2306320071220398,0.23149800300598145,9702403.0,USD | |
| 2019-08-15,0.2320290058851242,0.24582399427890778,0.2232770025730133,0.24375300109386444,6894433.0,USD | |
| 2019-08-16,0.24388299882411957,0.24458900094032288,0.23116399347782135,0.24206900596618652,6755214.0,USD | |
| 2019-08-17,0.2421340048313141,0.2477799952030182,0.23895999789237976,0.24229000508785248,4917303.0,USD | |
| 2019-08-18,0.24221299588680267,0.2527199983596802,0.2404559999704361,0.2480189949274063,5188150.0,USD | |
| 2019-08-19,0.24783000349998474,0.2550230026245117,0.24639999866485596,0.25224798917770386,5339511.0,USD | |
| 2019-08-20,0.25231799483299255,0.2529810070991516,0.24126699566841125,0.2496889978647232,5265375.0,USD | |
| 2019-08-21,0.2496889978647232,0.25004100799560547,0.23354500532150269,0.24049299955368042,4421608.0,USD | |
| 2019-08-22,0.24049299955368042,0.2701539993286133,0.23426300287246704,0.2615469992160797,9722629.0,USD | |
| 2019-08-23,0.2615469992160797,0.2657589912414551,0.25727900862693787,0.2603279948234558,7733393.0,USD | |
| 2019-08-24,0.2601670026779175,0.2656309902667999,0.2528960108757019,0.25934499502182007,5678566.0,USD | |
| 2019-08-25,0.25929901003837585,0.2767289876937866,0.2590140104293823,0.26463499665260315,8070254.0,USD | |
| 2019-08-26,0.26524999737739563,0.2763729989528656,0.26401200890541077,0.2693449854850769,6436897.0,USD | |
| 2019-08-27,0.26939699053764343,0.26982301473617554,0.25841501355171204,0.2599779963493347,5996268.0,USD | |
| 2019-08-28,0.26028600335121155,0.2621299922466278,0.24307599663734436,0.24307599663734436,6743276.0,USD | |
| 2019-08-29,0.24305500090122223,0.2598850131034851,0.23404400050640106,0.25050801038742065,7889569.0,USD | |
| 2019-08-30,0.25050801038742065,0.2528179883956909,0.2452699989080429,0.2526499927043915,4923288.0,USD | |
| 2019-08-31,0.25269201397895813,0.2532550096511841,0.2431810051202774,0.24733400344848633,5101617.0,USD | |
| 2019-09-01,0.24738499522209167,0.25057798624038696,0.23918400704860687,0.24158699810504913,5111188.0,USD | |
| 2019-09-02,0.24143099784851074,0.2545529901981354,0.24068599939346313,0.25002700090408325,5156804.0,USD | |
| 2019-09-03,0.2496740072965622,0.2519589960575104,0.24715200066566467,0.24994699656963348,5912990.0,USD | |
| 2019-09-04,0.24991199374198914,0.2502039968967438,0.24251100420951843,0.2470329999923706,4683799.0,USD | |
| 2019-09-05,0.24716700613498688,0.24896200001239777,0.23919300734996796,0.24247099459171295,5063507.0,USD | |
| 2019-09-06,0.24247099459171295,0.2447659969329834,0.22787000238895416,0.2312929928302765,6900832.0,USD | |
| 2019-09-07,0.23123699426651,0.24280999600887299,0.2304150015115738,0.24219000339508057,3822944.0,USD | |
| 2019-09-08,0.24218200147151947,0.24899299442768097,0.24091200530529022,0.24515600502490997,4028778.0,USD | |
| 2019-09-09,0.245169997215271,0.24533000588417053,0.23529000580310822,0.23969300091266632,5140580.0,USD | |
| 2019-09-10,0.23966099321842194,0.243367999792099,0.23779399693012238,0.23889900743961334,3461869.0,USD | |
| 2019-09-11,0.23891200125217438,0.24070200324058533,0.23607000708580017,0.23868100345134735,2895618.0,USD | |
| 2019-09-12,0.23875899612903595,0.23956499993801117,0.2346010059118271,0.2364940047264099,3289783.0,USD | |
| 2019-09-13,0.23658399283885956,0.24316200613975525,0.23602800071239471,0.24180099368095398,3309018.0,USD | |
| 2019-09-14,0.2417290061712265,0.24900700151920319,0.24018600583076477,0.2476789951324463,3040655.0,USD | |
| 2019-09-15,0.2476789951324463,0.2506290078163147,0.2448509931564331,0.24950900673866272,3340807.0,USD | |
| 2019-09-16,0.24962200224399567,0.25538599491119385,0.2438870072364807,0.24935899674892426,3773710.0,USD | |
| 2019-09-17,0.24949400126934052,0.2657569944858551,0.24852100014686584,0.2631010115146637,5356221.0,USD | |
| 2019-09-18,0.2632710039615631,0.31428399682044983,0.26249200105667114,0.29794299602508545,13018764.0,USD | |
| 2019-09-19,0.2981800138950348,0.3019790053367615,0.27461400628089905,0.2981019914150238,10469838.0,USD | |
| 2019-09-20,0.29809901118278503,0.31460198760032654,0.286747008562088,0.3127399981021881,10996208.0,USD | |
| 2019-09-21,0.3134729862213135,0.3149389922618866,0.2915300130844116,0.29423201084136963,8844658.0,USD | |
| 2019-09-22,0.29423201084136963,0.29423201084136963,0.2759070098400116,0.27936500310897827,5563087.0,USD | |
| 2019-09-23,0.27920299768447876,0.2950170040130615,0.2776919901371002,0.2787179946899414,7028350.0,USD | |
| 2019-09-24,0.27854201197624207,0.2848530113697052,0.24618299305438995,0.2549929916858673,11599279.0,USD | |
| 2019-09-25,0.2549929916858673,0.2716909945011139,0.24196699261665344,0.26234400272369385,9996247.0,USD | |
| 2019-09-26,0.2626209855079651,0.2697800099849701,0.24898500740528107,0.2681730091571808,9037700.0,USD | |
| 2019-09-27,0.26807498931884766,0.2698250114917755,0.25749701261520386,0.26641300320625305,6916588.0,USD | |
| 2019-09-28,0.2662140130996704,0.2730860114097595,0.26266199350357056,0.2666809856891632,3508094.0,USD | |
| 2019-09-29,0.2666510045528412,0.26697298884391785,0.2562290132045746,0.262270987033844,3358639.0,USD | |
| 2019-09-30,0.26229000091552734,0.26730799674987793,0.2533099949359894,0.2662310004234314,5786318.0,USD | |
| 2019-10-01,0.26620998978614807,0.2776620090007782,0.2641499936580658,0.2709200084209442,5869940.0,USD | |
| 2019-10-02,0.2709200084209442,0.28182700276374817,0.2690880000591278,0.28165900707244873,5972126.0,USD | |
| 2019-10-03,0.28152599930763245,0.28184399008750916,0.26853999495506287,0.2721480131149292,4058275.0,USD | |
| 2019-10-04,0.27226999402046204,0.2742150127887726,0.2672710120677948,0.2717840075492859,4533927.0,USD | |
| 2019-10-05,0.2717060148715973,0.2796899974346161,0.2693580090999603,0.2764669954776764,7934691.0,USD | |
| 2019-10-06,0.276309996843338,0.27710700035095215,0.2677780091762543,0.2703309953212738,6469440.0,USD | |
| 2019-10-07,0.27047398686408997,0.28472501039505005,0.26824501156806946,0.2841149866580963,9482792.0,USD | |
| 2019-10-08,0.28390398621559143,0.2878339886665344,0.27166101336479187,0.2770349979400635,11049093.0,USD | |
| 2019-10-09,0.2770349979400635,0.2816520035266876,0.27025100588798523,0.2806519865989685,10688915.0,USD | |
| 2019-10-10,0.2804189920425415,0.2860400080680847,0.2703210115432739,0.2773059904575348,7709645.0,USD | |
| 2019-10-11,0.27720001339912415,0.27844199538230896,0.2691799998283386,0.27170300483703613,5686130.0,USD | |
| 2019-10-12,0.2717069983482361,0.27666598558425903,0.26874101161956787,0.26986798644065857,5713986.0,USD | |
| 2019-10-13,0.26983800530433655,0.28601300716400146,0.26939401030540466,0.2789660096168518,7376923.0,USD | |
| 2019-10-14,0.2789660096168518,0.28466299176216125,0.27813100814819336,0.28466299176216125,7887384.0,USD | |
| 2019-10-15,0.28492501378059387,0.28695499897003174,0.2769480049610138,0.28080201148986816,5722668.0,USD | |
| 2019-10-16,0.28082799911499023,0.2825309932231903,0.26720699667930603,0.27317899465560913,5142227.0,USD | |
| 2019-10-17,0.2729089856147766,0.28048500418663025,0.2705009877681732,0.2778019905090332,3997205.0,USD | |
| 2019-10-18,0.2778019905090332,0.2791979908943176,0.26340600848197937,0.2717309892177582,5092290.0,USD | |
| 2019-10-19,0.27208900451660156,0.2740119993686676,0.2685610055923462,0.2691499888896942,2934963.0,USD | |
| 2019-10-20,0.2691969871520996,0.2740519940853119,0.268216997385025,0.27088698744773865,3002891.0,USD | |
| 2019-10-21,0.2708379924297333,0.2719680070877075,0.2657560110092163,0.2703329920768738,5996037.0,USD | |
| 2019-10-22,0.2702470123767853,0.2763429880142212,0.2686910033226013,0.2709070146083832,7566268.0,USD | |
| 2019-10-23,0.270783007144928,0.27460700273513794,0.24708199501037598,0.25357699394226074,9421354.0,USD | |
| 2019-10-24,0.25357699394226074,0.257315993309021,0.25248798727989197,0.25623899698257446,4661186.0,USD | |
| 2019-10-25,0.25623899698257446,0.2733669877052307,0.2529120147228241,0.272255003452301,10058740.0,USD | |
| 2019-10-26,0.272367000579834,0.2794719934463501,0.2621060013771057,0.26843300461769104,15306978.0,USD | |
| 2019-10-27,0.26832398772239685,0.2761079967021942,0.2594110071659088,0.2736169993877411,13641391.0,USD | |
| 2019-10-28,0.27351999282836914,0.3038330078125,0.2702629864215851,0.2853350043296814,24763553.0,USD | |
| 2019-10-29,0.285304993391037,0.29014700651168823,0.2782509922981262,0.2806380093097687,12581800.0,USD | |
| 2019-10-30,0.2808719873428345,0.29388201236724854,0.2759549915790558,0.28332000970840454,11824356.0,USD | |
| 2019-10-31,0.2833000123500824,0.28424298763275146,0.26853999495506287,0.2730189859867096,9128292.0,USD | |
| 2019-11-01,0.27301499247550964,0.27636098861694336,0.2697950005531311,0.2742219865322113,6016959.0,USD | |
| 2019-11-02,0.2744620144367218,0.2776789963245392,0.2731249928474426,0.27387699484825134,4225874.0,USD | |
| 2019-11-03,0.27395299077033997,0.27621498703956604,0.26941001415252686,0.26996299624443054,4683883.0,USD | |
| 2019-11-04,0.269896000623703,0.27470800280570984,0.2689189910888672,0.27470800280570984,5207117.0,USD | |
| 2019-11-05,0.27470800280570984,0.27775099873542786,0.2712880074977875,0.2768529951572418,4769056.0,USD | |
| 2019-11-06,0.2766439914703369,0.2845669984817505,0.27560800313949585,0.2801949977874756,6850667.0,USD | |
| 2019-11-07,0.2801840007305145,0.2829900085926056,0.26589301228523254,0.2723439931869507,7598998.0,USD | |
| 2019-11-08,0.2721810042858124,0.27242401242256165,0.26114198565483093,0.26488998532295227,8382047.0,USD | |
| 2019-11-09,0.26496800780296326,0.2672399878501892,0.2636309862136841,0.2667529881000519,4847599.0,USD | |
| 2019-11-10,0.26676198840141296,0.2698419988155365,0.26450398564338684,0.2677359879016876,8344804.0,USD | |
| 2019-11-11,0.2676990032196045,0.26868900656700134,0.25751200318336487,0.2584669888019562,7457986.0,USD | |
| 2019-11-12,0.25854000449180603,0.26381200551986694,0.25844600796699524,0.26064199209213257,6650279.0,USD | |
| 2019-11-13,0.2605299949645996,0.2622219920158386,0.25859999656677246,0.2586129903793335,5651130.0,USD | |
| 2019-11-14,0.25870800018310547,0.27024000883102417,0.25770899653434753,0.2651129961013794,12810913.0,USD | |
| 2019-11-15,0.2652130126953125,0.26554399728775024,0.2545500099658966,0.25852999091148376,10229206.0,USD | |
| 2019-11-16,0.2585369944572449,0.2591879963874817,0.2563520073890686,0.2579059898853302,8705853.0,USD | |
| 2019-11-17,0.2579059898853302,0.2629939913749695,0.25703099370002747,0.25913700461387634,8438805.0,USD | |
| 2019-11-18,0.25906699895858765,0.2635219991207123,0.24900999665260315,0.2531459927558899,9417936.0,USD | |
| 2019-11-19,0.25325700640678406,0.2555699944496155,0.24106399714946747,0.24731799960136414,8245757.0,USD | |
| 2019-11-20,0.24731799960136414,0.2490130066871643,0.24072499573230743,0.24202699959278107,6239493.0,USD | |
| 2019-11-21,0.241908997297287,0.242125004529953,0.22363799810409546,0.22753900289535522,9444816.0,USD | |
| 2019-11-22,0.22753900289535522,0.22960400581359863,0.19175000488758087,0.20972199738025665,16698565.0,USD | |
| 2019-11-23,0.20986799895763397,0.21929100155830383,0.20505599677562714,0.21794100105762482,7925277.0,USD | |
| 2019-11-24,0.21804499626159668,0.2182759940624237,0.20361299812793732,0.20361299812793732,10929515.0,USD | |
| 2019-11-25,0.2037069946527481,0.2156440019607544,0.19145099818706512,0.20993800461292267,34664367.0,USD | |
| 2019-11-26,0.20982499420642853,0.21567800641059875,0.2053219974040985,0.21310199797153473,6141011.0,USD | |
| 2019-11-27,0.21242299675941467,0.2153729945421219,0.20348000526428223,0.21358299255371094,9468313.0,USD | |
| 2019-11-28,0.21387800574302673,0.22232800722122192,0.21370700001716614,0.2180279940366745,5866098.0,USD | |
| 2019-11-29,0.21800799667835236,0.22040799260139465,0.21367000043392181,0.22037799656391144,6281257.0,USD | |
| 2019-11-30,0.2203730046749115,0.2208459973335266,0.20630000531673431,0.2103080004453659,6154321.0,USD | |
| 2019-12-01,0.21033400297164917,0.21040700376033783,0.2005079984664917,0.20659500360488892,5360256.0,USD | |
| 2019-12-02,0.20635999739170074,0.2119169980287552,0.19922499358654022,0.20684899389743805,6186412.0,USD | |
| 2019-12-03,0.20684899389743805,0.20886999368667603,0.2003449946641922,0.20425200462341309,7216499.0,USD | |
| 2019-12-04,0.20422300696372986,0.20707599818706512,0.19616399705410004,0.19827699661254883,7327204.0,USD | |
| 2019-12-05,0.1981399953365326,0.20861199498176575,0.19746200740337372,0.20540300011634827,6922215.0,USD | |
| 2019-12-06,0.2055799961090088,0.2068530023097992,0.2019450068473816,0.20537999272346497,6176885.0,USD | |
| 2019-12-07,0.205595001578331,0.20850299298763275,0.20473699271678925,0.20601199567317963,4544372.0,USD | |
| 2019-12-08,0.2059669941663742,0.20881099998950958,0.20360900461673737,0.20766900479793549,4031580.0,USD | |
| 2019-12-09,0.20767100155353546,0.21114499866962433,0.2023800015449524,0.20346799492835999,6557103.0,USD | |
| 2019-12-10,0.20344799757003784,0.20373399555683136,0.1962289959192276,0.19878199696540833,8020281.0,USD | |
| 2019-12-11,0.19870199263095856,0.20094600319862366,0.1969269961118698,0.1986819952726364,4407412.0,USD | |
| 2019-12-12,0.1986819952726364,0.19986100494861603,0.19370800256729126,0.19471099972724915,4578607.0,USD | |
| 2019-12-13,0.19470100104808807,0.19518600404262543,0.19031000137329102,0.19440299272537231,5402566.0,USD | |
| 2019-12-14,0.19423900544643402,0.19479699432849884,0.18790799379348755,0.1906830072402954,4011446.0,USD | |
| 2019-12-15,0.1904900074005127,0.19160999357700348,0.18370400369167328,0.18838199973106384,4818762.0,USD | |
| 2019-12-16,0.18821200728416443,0.18974800407886505,0.17467699944972992,0.17481200397014618,7676715.0,USD | |
| 2019-12-17,0.17481200397014618,0.17631299793720245,0.154122993350029,0.15969400107860565,14198585.0,USD | |
| 2019-12-18,0.15876999497413635,0.1616320013999939,0.15139099955558777,0.15921400487422943,27264505.0,USD | |
| 2019-12-19,0.15928000211715698,0.166360005736351,0.1521729975938797,0.16438700258731842,10565920.0,USD | |
| 2019-12-20,0.16438700258731842,0.16523300111293793,0.15945200622081757,0.16492199897766113,6941497.0,USD | |
| 2019-12-21,0.16536200046539307,0.17781199514865875,0.1619880050420761,0.16332900524139404,8867046.0,USD | |
| 2019-12-22,0.16333499550819397,0.16805000603199005,0.16019700467586517,0.16655899584293365,5887041.0,USD | |
| 2019-12-23,0.16655899584293365,0.16684700548648834,0.159961998462677,0.16256099939346313,4410170.0,USD | |
| 2019-12-24,0.16242599487304688,0.16280999779701233,0.15630100667476654,0.1570100039243698,4334112.0,USD | |
| 2019-12-25,0.1570100039243698,0.1578270047903061,0.15308399498462677,0.15750400722026825,3286573.0,USD | |
| 2019-12-26,0.15750400722026825,0.16483500599861145,0.15658999979496002,0.1587889939546585,4551058.0,USD | |
| 2019-12-27,0.1587889939546585,0.16399900615215302,0.15832099318504333,0.16311100125312805,4769091.0,USD | |
| 2019-12-28,0.16294899582862854,0.16464200615882874,0.16153299808502197,0.16354399919509888,4433209.0,USD | |
| 2019-12-29,0.1637129932641983,0.17095200717449188,0.1617179960012436,0.1685190051794052,5062912.0,USD | |
| 2019-12-30,0.16857999563217163,0.16857999563217163,0.15836499631404877,0.16076399385929108,5928460.0,USD | |
| 2019-12-31,0.1606930047273636,0.16321299970149994,0.15834300220012665,0.16013500094413757,4447022.0,USD | |
| 2020-01-01,0.16004300117492676,0.16420400142669678,0.1590539962053299,0.1610579937696457,3981429.0,USD | |
| 2020-01-02,0.16111400723457336,0.1615000069141388,0.15761500597000122,0.15843600034713745,3753023.0,USD | |
| 2020-01-03,0.15844599902629852,0.167603000998497,0.15609100461006165,0.1668590009212494,4989336.0,USD | |
| 2020-01-04,0.16703499853610992,0.17471399903297424,0.16491000354290009,0.1742130070924759,5312939.0,USD | |
| 2020-01-05,0.17444400489330292,0.17537899315357208,0.1690019965171814,0.17304399609565735,5642017.0,USD | |
| 2020-01-06,0.17310799658298492,0.1853259950876236,0.17276699841022491,0.18289600312709808,9109465.0,USD | |
| 2020-01-07,0.18304799497127533,0.1976190060377121,0.18304799497127533,0.18570199608802795,10842185.0,USD | |
| 2020-01-08,0.18613000214099884,0.19044500589370728,0.17883799970149994,0.181099995970726,8308095.0,USD | |
| 2020-01-09,0.1811390072107315,0.18225699663162231,0.1761550009250641,0.1782580018043518,5403819.0,USD | |
| 2020-01-10,0.178180992603302,0.1896120011806488,0.17146700620651245,0.1896120011806488,7247988.0,USD | |
| 2020-01-11,0.18974000215530396,0.19437499344348907,0.18479299545288086,0.1918260008096695,8003701.0,USD | |
| 2020-01-12,0.19178999960422516,0.1930920034646988,0.18930700421333313,0.19116699695587158,4124155.0,USD | |
| 2020-01-13,0.19132700562477112,0.1920199990272522,0.1868859976530075,0.1888599991798401,3739364.0,USD | |
| 2020-01-14,0.18904699385166168,0.21630899608135223,0.18880200386047363,0.21031199395656586,13990556.0,USD | |
| 2020-01-15,0.21030700206756592,0.23228900134563446,0.20714600384235382,0.23214499652385712,17181226.0,USD | |
| 2020-01-16,0.23226900398731232,0.2334350049495697,0.2175460010766983,0.22777900099754333,11991427.0,USD | |
| 2020-01-17,0.22776100039482117,0.25609898567199707,0.22363999485969543,0.23902100324630737,22593603.0,USD | |
| 2020-01-18,0.2389490008354187,0.25432300567626953,0.23179000616073608,0.24722300469875336,19224851.0,USD | |
| 2020-01-19,0.24654799699783325,0.248307004570961,0.22793300449848175,0.24660900235176086,17651095.0,USD | |
| 2020-01-20,0.24626000225543976,0.2563680112361908,0.23714099824428558,0.2521609961986542,12515268.0,USD | |
| 2020-01-21,0.2517000138759613,0.25413501262664795,0.24140000343322754,0.25040799379348755,11064499.0,USD | |
| 2020-01-22,0.2501629889011383,0.25331100821495056,0.2447039932012558,0.24957700073719025,8834498.0,USD | |
| 2020-01-23,0.24947799742221832,0.24967500567436218,0.23130400478839874,0.23540599644184113,10908245.0,USD | |
| 2020-01-24,0.23586300015449524,0.23981299996376038,0.22685100138187408,0.237076997756958,7993607.0,USD | |
| 2020-01-25,0.23725399374961853,0.2372560054063797,0.22961199283599854,0.23425200581550598,6757499.0,USD | |
| 2020-01-26,0.2341119945049286,0.24497699737548828,0.23174400627613068,0.2449440062046051,7492007.0,USD | |
| 2020-01-27,0.24455100297927856,0.2528190016746521,0.24436700344085693,0.2512980103492737,9055223.0,USD | |
| 2020-01-28,0.25126200914382935,0.28752601146698,0.24898800253868103,0.28568100929260254,21035859.0,USD | |
| 2020-01-29,0.2857609987258911,0.3090119957923889,0.28171399235725403,0.30303698778152466,29874958.0,USD | |
| 2020-01-30,0.3026309907436371,0.3026309907436371,0.2805129885673523,0.29348599910736084,25879085.0,USD | |
| 2020-01-31,0.2935810089111328,0.2949199974536896,0.28190499544143677,0.29378899931907654,13380056.0,USD | |
| 2020-02-01,0.29403701424598694,0.3051750063896179,0.28975600004196167,0.3050920069217682,11189601.0,USD | |
| 2020-02-02,0.3047730028629303,0.31793099641799927,0.29404398798942566,0.3084929883480072,18289539.0,USD | |
| 2020-02-03,0.3084929883480072,0.3686459958553314,0.30738499760627747,0.33381301164627075,55125225.0,USD | |
| 2020-02-04,0.3338629901409149,0.3426069915294647,0.3160490095615387,0.33105000853538513,36298174.0,USD | |
| 2020-02-05,0.33105000853538513,0.34056800603866577,0.3229050040245056,0.3259600102901459,33013629.0,USD | |
| 2020-02-06,0.32596299052238464,0.34458500146865845,0.3245309889316559,0.33066698908805847,26353732.0,USD | |
| 2020-02-07,0.3305149972438812,0.3313260078430176,0.3190059959888458,0.3208779990673065,17253949.0,USD | |
| 2020-02-08,0.32085898518562317,0.3211449980735779,0.3023880124092102,0.30647701025009155,20175709.0,USD | |
| 2020-02-09,0.30661100149154663,0.321492999792099,0.30648499727249146,0.32106998562812805,18379099.0,USD | |
| 2020-02-10,0.3209660053253174,0.32922500371932983,0.3023340106010437,0.3174319863319397,24302128.0,USD | |
| 2020-02-11,0.3172689974308014,0.3342219889163971,0.3084079921245575,0.33072400093078613,42128301.0,USD | |
| 2020-02-12,0.3306410014629364,0.3533110022544861,0.3287839889526367,0.3339860141277313,42078416.0,USD | |
| 2020-02-13,0.3338029980659485,0.34695500135421753,0.31182900071144104,0.3224959969520569,36097642.0,USD | |
| 2020-02-14,0.3223839998245239,0.325533002614975,0.31258100271224976,0.32374799251556396,27153899.0,USD | |
| 2020-02-15,0.32374799251556396,0.3256019949913025,0.2836799919605255,0.2890920042991638,25643899.0,USD | |
| 2020-02-16,0.2890920042991638,0.29700401425361633,0.2625899910926819,0.2787120044231415,24126818.0,USD | |
| 2020-02-17,0.27869299054145813,0.28300100564956665,0.26035401225090027,0.28300100564956665,24046000.0,USD | |
| 2020-02-18,0.2828480005264282,0.29366201162338257,0.2722249925136566,0.29366201162338257,19145123.0,USD | |
| 2020-02-19,0.29381099343299866,0.29381099343299866,0.26504799723625183,0.2681120038032532,17696799.0,USD | |
| 2020-02-20,0.2674359977245331,0.2707740068435669,0.25786200165748596,0.26552700996398926,15899076.0,USD | |
| 2020-02-21,0.26498299837112427,0.2729269862174988,0.2640109956264496,0.2677839994430542,11268954.0,USD | |
| 2020-02-22,0.2680949866771698,0.27327200770378113,0.26295700669288635,0.27097800374031067,8769992.0,USD | |
| 2020-02-23,0.27098000049591064,0.27957800030708313,0.2705090045928955,0.2777470052242279,9027998.0,USD | |
| 2020-02-24,0.27785301208496094,0.279449999332428,0.25678399205207825,0.261913001537323,10340995.0,USD | |
| 2020-02-25,0.2617439925670624,0.2619929909706116,0.2464970052242279,0.2491459995508194,10921158.0,USD | |
| 2020-02-26,0.2490610033273697,0.2493560016155243,0.2128320038318634,0.21824100613594055,17855992.0,USD | |
| 2020-02-27,0.21836699545383453,0.22921399772167206,0.20476000010967255,0.21525399386882782,16234447.0,USD | |
| 2020-02-28,0.21511900424957275,0.22128400206565857,0.2059199959039688,0.21602100133895874,9263861.0,USD | |
| 2020-02-29,0.2157920002937317,0.22113299369812012,0.2128390073776245,0.21480299532413483,6142731.0,USD | |
| 2020-03-01,0.21480299532413483,0.22109700739383698,0.20737700164318085,0.21143800020217896,5944197.0,USD | |
| 2020-03-02,0.21164299547672272,0.22607199847698212,0.20948800444602966,0.22325499355793,6376125.0,USD | |
| 2020-03-03,0.2231999933719635,0.228520005941391,0.21988800168037415,0.22447599470615387,7549976.0,USD | |
| 2020-03-04,0.22447599470615387,0.22521699965000153,0.22009600698947906,0.22280099987983704,7279425.0,USD | |
| 2020-03-05,0.22281600534915924,0.23858299851417542,0.22281600534915924,0.23058900237083435,10323856.0,USD | |
| 2020-03-06,0.2304919958114624,0.23369799554347992,0.22621400654315948,0.2326190024614334,7563825.0,USD | |
| 2020-03-07,0.2325350046157837,0.2391829937696457,0.2235019952058792,0.22408199310302734,8533803.0,USD | |
| 2020-03-08,0.2240629941225052,0.22434000670909882,0.19144199788570404,0.1930290013551712,11954007.0,USD | |
| 2020-03-09,0.19275499880313873,0.19877900183200836,0.179967001080513,0.19166100025177002,14472155.0,USD | |
| 2020-03-10,0.1920589953660965,0.1994210034608841,0.1879429966211319,0.1980160027742386,13844957.0,USD | |
| 2020-03-11,0.19777700304985046,0.20109400153160095,0.18511000275611877,0.1949159950017929,13132537.0,USD | |
| 2020-03-12,0.1950789988040924,0.1956470012664795,0.11309800297021866,0.11318299919366837,19968009.0,USD | |
| 2020-03-13,0.11272399872541428,0.1430719941854477,0.07962000370025635,0.13033300638198853,26677957.0,USD | |
| 2020-03-14,0.13065099716186523,0.15380999445915222,0.12007000297307968,0.14800600707530975,13858951.0,USD | |
| 2020-03-15,0.14800600707530975,0.1635729968547821,0.13156400620937347,0.13201099634170532,8996003.0,USD | |
| 2020-03-16,0.13193300366401672,0.1319420039653778,0.09754999727010727,0.11019500344991684,16399665.0,USD | |
| 2020-03-17,0.11025000363588333,0.1247360035777092,0.10942599922418594,0.12083300203084946,14702716.0,USD | |
| 2020-03-18,0.12088199704885483,0.12634000182151794,0.11439300328493118,0.12340299785137177,13200893.0,USD | |
| 2020-03-19,0.12337499856948853,0.174577996134758,0.12333200126886368,0.16980500519275665,22710819.0,USD | |
| 2020-03-20,0.16982099413871765,0.18248599767684937,0.13622799515724182,0.1473419964313507,20310929.0,USD | |
| 2020-03-21,0.1473339945077896,0.15386000275611877,0.13642099499702454,0.14388500154018402,14925146.0,USD | |
| 2020-03-22,0.14384500682353973,0.14642900228500366,0.12699800729751587,0.12747099995613098,11568547.0,USD | |
| 2020-03-23,0.12747099995613098,0.14431700110435486,0.12511000037193298,0.14363199472427368,14284312.0,USD | |
| 2020-03-24,0.14333300292491913,0.14649300277233124,0.1381479948759079,0.1459760069847107,13213613.0,USD | |
| 2020-03-25,0.14611400663852692,0.14777100086212158,0.1418599933385849,0.14420300722122192,10987289.0,USD | |
| 2020-03-26,0.14420300722122192,0.14770300686359406,0.13933999836444855,0.1473499983549118,3868428.0,USD | |
| 2020-03-27,0.14739499986171722,0.15098899602890015,0.14065100252628326,0.14065100252628326,4495027.0,USD | |
| 2020-03-28,0.1407420039176941,0.1415490061044693,0.1335899978876114,0.13968999683856964,9624809.0,USD | |
| 2020-03-29,0.1399810016155243,0.1399810016155243,0.1319189965724945,0.13232499361038208,8518255.0,USD | |
| 2020-03-30,0.13205599784851074,0.14587099850177765,0.13205599784851074,0.14322499930858612,10191508.0,USD | |
| 2020-03-31,0.14296099543571472,0.15594899654388428,0.1420699954032898,0.15548700094223022,10615456.0,USD | |
| 2020-04-01,0.15548700094223022,0.15885500609874725,0.14117500185966492,0.1509760022163391,9621408.0,USD | |
| 2020-04-02,0.15071800351142883,0.15337400138378143,0.14549200236797333,0.14899800717830658,10837015.0,USD | |
| 2020-04-03,0.14872099459171295,0.1565759927034378,0.14741599559783936,0.1517229974269867,11215131.0,USD | |
| 2020-04-04,0.1517229974269867,0.15438899397850037,0.1485220044851303,0.1535239964723587,8521926.0,USD | |
| 2020-04-05,0.15359799563884735,0.15370400249958038,0.1471009999513626,0.14977900683879852,7889701.0,USD | |
| 2020-04-06,0.14993500709533691,0.16548700630664825,0.14953100681304932,0.16536100208759308,14326613.0,USD | |
| 2020-04-07,0.16562500596046448,0.17712299525737762,0.1636040061712265,0.1640930026769638,13150813.0,USD | |
| 2020-04-08,0.16416899859905243,0.17351999878883362,0.16345100104808807,0.1732880026102066,10830061.0,USD | |
| 2020-04-09,0.17332899570465088,0.1747879981994629,0.1687909960746765,0.1740420013666153,9734557.0,USD | |
| 2020-04-10,0.17398899793624878,0.17409199476242065,0.15391600131988525,0.16115699708461761,11223233.0,USD | |
| 2020-04-11,0.16115699708461761,0.16457100212574005,0.15718300640583038,0.1606609970331192,8466809.0,USD | |
| 2020-04-12,0.16083499789237976,0.16621600091457367,0.15727700293064117,0.1626099944114685,8582423.0,USD | |
| 2020-04-13,0.16298000514507294,0.16298000514507294,0.15528899431228638,0.1601029932498932,9345712.0,USD | |
| 2020-04-14,0.16022400557994843,0.16360999643802643,0.15721499919891357,0.1586810052394867,8647905.0,USD | |
| 2020-04-15,0.15849299728870392,0.1601559966802597,0.147597998380661,0.14845900237560272,9608087.0,USD | |
| 2020-04-16,0.14867199957370758,0.16064099967479706,0.14386999607086182,0.15871399641036987,11536131.0,USD | |
| 2020-04-17,0.15876400470733643,0.16007100045681,0.15612199902534485,0.15794600546360016,8988555.0,USD | |
| 2020-04-18,0.15802699327468872,0.16481299698352814,0.1574620008468628,0.1634179949760437,11408121.0,USD | |
| 2020-04-19,0.16327400505542755,0.16484400629997253,0.1570899933576584,0.15813100337982178,12840608.0,USD | |
| 2020-04-20,0.157710999250412,0.16953299939632416,0.14926500618457794,0.15502700209617615,27153197.0,USD | |
| 2020-04-21,0.15528100728988647,0.15692299604415894,0.15073899924755096,0.15299800038337708,16587843.0,USD | |
| 2020-04-22,0.15269599854946136,0.15815800428390503,0.15189799666404724,0.1561949998140335,11046923.0,USD | |
| 2020-04-23,0.1564140021800995,0.16161499917507172,0.15399900078773499,0.1585260033607483,12828357.0,USD | |
| 2020-04-24,0.15851500630378723,0.16877000033855438,0.1584549993276596,0.16877000033855438,14673553.0,USD | |
| 2020-04-25,0.16874299943447113,0.17436900734901428,0.16692900657653809,0.17056599259376526,13042673.0,USD | |
| 2020-04-26,0.1706179976463318,0.17831499874591827,0.17031100392341614,0.17628799378871918,12426411.0,USD | |
| 2020-04-27,0.17635299265384674,0.17732200026512146,0.16817499697208405,0.1743600070476532,11452104.0,USD | |
| 2020-04-28,0.17442700266838074,0.1752769947052002,0.16974100470542908,0.17517900466918945,11071681.0,USD | |
| 2020-04-29,0.17530100047588348,0.1884949952363968,0.17494499683380127,0.18684299290180206,17114208.0,USD | |
| 2020-04-30,0.18679599463939667,0.19151300191879272,0.17434799671173096,0.17724600434303284,15855876.0,USD | |
| 2020-05-01,0.17724600434303284,0.1881449967622757,0.17724600434303284,0.18319299817085266,11509779.0,USD | |
| 2020-05-02,0.18322999775409698,0.19232699275016785,0.18274399638175964,0.1917780041694641,10378543.0,USD | |
| 2020-05-03,0.19174200296401978,0.1942480057477951,0.1809840053319931,0.1832900047302246,8195695.0,USD | |
| 2020-05-04,0.1834300011396408,0.1880190074443817,0.17480100691318512,0.18336600065231323,10961821.0,USD | |
| 2020-05-05,0.18348300457000732,0.19024799764156342,0.18167400360107422,0.18796400725841522,11617411.0,USD | |
| 2020-05-06,0.1879809945821762,0.18953700363636017,0.1804960072040558,0.1804960072040558,13527249.0,USD | |
| 2020-05-07,0.18032200634479523,0.18826299905776978,0.1791429966688156,0.1846659928560257,13905324.0,USD | |
| 2020-05-08,0.18467000126838684,0.20489199459552765,0.18231500685214996,0.2012699991464615,18693862.0,USD | |
| 2020-05-09,0.20173700153827667,0.21521300077438354,0.198076993227005,0.1983329951763153,26066399.0,USD | |
| 2020-05-10,0.1984580010175705,0.19847999513149261,0.17086899280548096,0.18402500450611115,17365536.0,USD | |
| 2020-05-11,0.1838800013065338,0.18598799407482147,0.17124499380588531,0.17757099866867065,13455209.0,USD | |
| 2020-05-12,0.1779100000858307,0.1883620023727417,0.17643499374389648,0.18567000329494476,14649574.0,USD | |
| 2020-05-13,0.18567000329494476,0.19503000378608704,0.1847350001335144,0.19231200218200684,14836070.0,USD | |
| 2020-05-14,0.1920430064201355,0.21200299263000488,0.18900099396705627,0.20809200406074524,22216448.0,USD | |
| 2020-05-15,0.20806199312210083,0.21001799404621124,0.19745199382305145,0.19842399656772614,20667916.0,USD | |
| 2020-05-16,0.1983879953622818,0.2020370066165924,0.19584199786186218,0.19693100452423096,13295193.0,USD | |
| 2020-05-17,0.19693100452423096,0.2052910029888153,0.19647100567817688,0.19968800246715546,12938709.0,USD | |
| 2020-05-18,0.19986699521541595,0.20614300668239594,0.19856399297714233,0.20448799431324005,13763225.0,USD | |
| 2020-05-19,0.2045460045337677,0.20483499765396118,0.20001600682735443,0.2020999938249588,13875162.0,USD | |
| 2020-05-20,0.20167599618434906,0.20565100014209747,0.19633300602436066,0.19917899370193481,15137941.0,USD | |
| 2020-05-21,0.19905899465084076,0.2009730041027069,0.18154899775981903,0.18815700709819794,16569756.0,USD | |
| 2020-05-22,0.18828900158405304,0.20470599830150604,0.1859930008649826,0.2027910053730011,17631908.0,USD | |
| 2020-05-23,0.2028609961271286,0.20893700420856476,0.19942599534988403,0.20056399703025818,16796124.0,USD | |
| 2020-05-24,0.20058199763298035,0.20273199677467346,0.19143199920654297,0.19166299700737,14162595.0,USD | |
| 2020-05-25,0.1916400045156479,0.19845299422740936,0.18927200138568878,0.19796200096607208,14506851.0,USD | |
| 2020-05-26,0.198062002658844,0.19842499494552612,0.18917399644851685,0.1938370019197464,14870713.0,USD | |
| 2020-05-27,0.1938370019197464,0.19982700049877167,0.19360500574111938,0.19712300598621368,15504788.0,USD | |
| 2020-05-28,0.19690899550914764,0.20362399518489838,0.19497400522232056,0.20288600027561188,13077063.0,USD | |
| 2020-05-29,0.20301799476146698,0.20477500557899475,0.1967879980802536,0.20133300125598907,13333646.0,USD | |
| 2020-05-30,0.20133300125598907,0.218422994017601,0.19932900369167328,0.21833600103855133,19795799.0,USD | |
| 2020-05-31,0.21833600103855133,0.24046699702739716,0.21449699997901917,0.21973800659179688,39675006.0,USD | |
| 2020-06-01,0.21977999806404114,0.23638799786567688,0.2191469967365265,0.23594699800014496,24306846.0,USD | |
| 2020-06-02,0.2359980046749115,0.24797500669956207,0.22308699786663055,0.2327979952096939,26787404.0,USD | |
| 2020-06-03,0.23287799954414368,0.25021299719810486,0.23239000141620636,0.2501949965953827,23275628.0,USD | |
| 2020-06-04,0.2504410147666931,0.25752800703048706,0.2411939948797226,0.24949699640274048,22691431.0,USD | |
| 2020-06-05,0.24943499267101288,0.2552579939365387,0.24112500250339508,0.24202999472618103,18857754.0,USD | |
| 2020-06-06,0.24202999472618103,0.25008800625801086,0.23773400485515594,0.242917999625206,15707197.0,USD | |
| 2020-06-07,0.24303199350833893,0.24639299511909485,0.23148800432682037,0.2409289926290512,16563363.0,USD | |
| 2020-06-08,0.2410620003938675,0.2430180013179779,0.23594999313354492,0.24064600467681885,14607492.0,USD | |
| 2020-06-09,0.2404009997844696,0.2503249943256378,0.2385060042142868,0.24740000069141388,20383092.0,USD | |
| 2020-06-10,0.2475920021533966,0.2507210075855255,0.24171499907970428,0.25039198994636536,12752155.0,USD | |
| 2020-06-11,0.2503249943256378,0.25142601132392883,0.2186720073223114,0.22315099835395813,17222858.0,USD | |
| 2020-06-12,0.2229350060224533,0.23043200373649597,0.2172289937734604,0.2247530072927475,20714653.0,USD | |
| 2020-06-13,0.22477999329566956,0.23003600537776947,0.22310499846935272,0.2285899966955185,12299322.0,USD | |
| 2020-06-14,0.22869299352169037,0.22941699624061584,0.22213299572467804,0.22250600159168243,11200821.0,USD | |
| 2020-06-15,0.22250600159168243,0.22322499752044678,0.20466400682926178,0.21851399540901184,13366040.0,USD | |
| 2020-06-16,0.21821600198745728,0.2224230021238327,0.21587400138378143,0.21959200501441956,10738051.0,USD | |
| 2020-06-17,0.2194640040397644,0.22840000689029694,0.21825799345970154,0.2251340001821518,13488403.0,USD | |
| 2020-06-18,0.2251330018043518,0.2276490032672882,0.2222840040922165,0.22403399646282196,11233328.0,USD | |
| 2020-06-19,0.2239599972963333,0.22454099357128143,0.21793100237846375,0.21825599670410156,12577505.0,USD | |
| 2020-06-20,0.21825599670410156,0.22071899473667145,0.21238300204277039,0.2176470011472702,11785556.0,USD | |
| 2020-06-21,0.21752800047397614,0.22185499966144562,0.21657699346542358,0.21787099540233612,10420762.0,USD | |
| 2020-06-22,0.2179259955883026,0.2315170019865036,0.21773399412631989,0.23103800415992737,13208093.0,USD | |
| 2020-06-23,0.2312300056219101,0.23205499351024628,0.2265699952840805,0.22915500402450562,13464147.0,USD | |
| 2020-06-24,0.22918300330638885,0.23463399708271027,0.2155890017747879,0.22065800428390503,11591133.0,USD | |
| 2020-06-25,0.22073400020599365,0.22311200201511383,0.21152600646018982,0.22053499519824982,10988700.0,USD | |
| 2020-06-26,0.22039300203323364,0.22153699398040771,0.21182599663734436,0.2147669941186905,10215809.0,USD | |
| 2020-06-27,0.21475599706172943,0.21810300648212433,0.1981000006198883,0.20392900705337524,11404281.0,USD | |
| 2020-06-28,0.20392900705337524,0.21306699514389038,0.20073500275611877,0.20919300615787506,10058052.0,USD | |
| 2020-06-29,0.20919300615787506,0.2162960022687912,0.20454399287700653,0.21489499509334564,11217001.0,USD | |
| 2020-06-30,0.21456600725650787,0.2266640067100525,0.21070300042629242,0.22606900334358215,14073488.0,USD | |
| 2020-07-01,0.22596700489521027,0.23374499380588531,0.22281299531459808,0.2302429974079132,14935841.0,USD | |
| 2020-07-02,0.23047299683094025,0.24013599753379822,0.22103500366210938,0.2324029952287674,12881702.0,USD | |
| 2020-07-03,0.23169000446796417,0.23304599523544312,0.22357599437236786,0.22522500157356262,11277788.0,USD | |
| 2020-07-04,0.22525300085544586,0.2416429966688156,0.2242169976234436,0.23960399627685547,15916529.0,USD | |
| 2020-07-05,0.2394610047340393,0.24126200377941132,0.22842499613761902,0.2359970062971115,16410802.0,USD | |
| 2020-07-06,0.2359970062971115,0.24764099717140198,0.23480099439620972,0.24628600478172302,18120627.0,USD | |
| 2020-07-07,0.24611100554466248,0.2470420002937317,0.237295001745224,0.2441670000553131,13774567.0,USD | |
| 2020-07-08,0.24407799541950226,0.26067501306533813,0.24236300587654114,0.25586599111557007,23152366.0,USD | |
| 2020-07-09,0.25586599111557007,0.26692500710487366,0.24844199419021606,0.25574401021003723,22938495.0,USD | |
| 2020-07-10,0.2556230127811432,0.2556230127811432,0.23959800601005554,0.25074899196624756,16963394.0,USD | |
| 2020-07-11,0.2507529854774475,0.2526389956474304,0.24591399729251862,0.2499610036611557,14028437.0,USD | |
| 2020-07-12,0.25007501244544983,0.25333699584007263,0.24534200131893158,0.2509720027446747,15209896.0,USD | |
| 2020-07-13,0.2509720027446747,0.2621139883995056,0.24593999981880188,0.24900400638580322,20111914.0,USD | |
| 2020-07-14,0.24878600239753723,0.25313800573349,0.24479399621486664,0.24850499629974365,16417155.0,USD | |
| 2020-07-15,0.24861499667167664,0.2503669857978821,0.24361200630664825,0.24514499306678772,13835099.0,USD | |
| 2020-07-16,0.2451770007610321,0.24620099365711212,0.23023100197315216,0.24125400185585022,15817182.0,USD | |
| 2020-07-17,0.24128200113773346,0.2424820065498352,0.23830200731754303,0.24090300500392914,11522044.0,USD | |
| 2020-07-18,0.24090300500392914,0.24209800362586975,0.23826800286769867,0.23853400349617004,9923059.0,USD | |
| 2020-07-19,0.23837700486183167,0.2488739937543869,0.2374110072851181,0.2478179931640625,12585531.0,USD | |
| 2020-07-20,0.24796399474143982,0.25522199273109436,0.24618400633335114,0.2500990033149719,18557262.0,USD | |
| 2020-07-21,0.25005900859832764,0.2687470018863678,0.2494090050458908,0.2649500072002411,25213659.0,USD | |
| 2020-07-22,0.2647869884967804,0.27859100699424744,0.2632029950618744,0.2775439918041229,22365146.0,USD | |
| 2020-07-23,0.27749699354171753,0.2846350073814392,0.27381300926208496,0.2782900035381317,21497810.0,USD | |
| 2020-07-24,0.27857398986816406,0.2787800133228302,0.2661769986152649,0.26665401458740234,17449911.0,USD | |
| 2020-07-25,0.26678699254989624,0.2764360010623932,0.2666049897670746,0.27522599697113037,16421658.0,USD | |
| 2020-07-26,0.2751550078392029,0.2791439890861511,0.2678090035915375,0.2685779929161072,19108400.0,USD | |
| 2020-07-27,0.2685509920120239,0.2756960093975067,0.2519949972629547,0.2713330090045929,26968286.0,USD | |
| 2020-07-28,0.2714509963989258,0.27942800521850586,0.26809900999069214,0.2716889977455139,23879021.0,USD | |
| 2020-07-29,0.2716369926929474,0.2914850115776062,0.2704559862613678,0.28607499599456787,21997988.0,USD | |
| 2020-07-30,0.2860510051250458,0.3071579933166504,0.28448501229286194,0.30101099610328674,35256665.0,USD | |
| 2020-07-31,0.30063700675964355,0.30293700098991394,0.29391801357269287,0.29962798953056335,20238034.0,USD | |
| 2020-08-01,0.29962798953056335,0.3146820068359375,0.29738500714302063,0.31279000639915466,25058192.0,USD | |
| 2020-08-02,0.3130660057067871,0.3211599886417389,0.2826249897480011,0.28799399733543396,30405121.0,USD | |
| 2020-08-03,0.28817498683929443,0.30632299184799194,0.2860189974308014,0.3009209930896759,20208659.0,USD | |
| 2020-08-04,0.3009200096130371,0.31092798709869385,0.2980149984359741,0.30718499422073364,18300285.0,USD | |
| 2020-08-05,0.3073039948940277,0.3100599944591522,0.3035309910774231,0.30581700801849365,15996753.0,USD | |
| 2020-08-06,0.3059990108013153,0.32131099700927734,0.3006100058555603,0.31529700756073,24154818.0,USD | |
| 2020-08-07,0.31528300046920776,0.3318279981613159,0.3124519884586334,0.31894099712371826,26070062.0,USD | |
| 2020-08-08,0.3189559876918793,0.33556100726127625,0.3161010146141052,0.3305160105228424,22484745.0,USD | |
| 2020-08-09,0.3303860127925873,0.3497929871082306,0.33013099431991577,0.3475390076637268,36848623.0,USD | |
| 2020-08-10,0.34812599420547485,0.38585999608039856,0.34687501192092896,0.38286200165748596,44262826.0,USD | |
| 2020-08-11,0.38262900710105896,0.41151899099349976,0.35790398716926575,0.3688090145587921,80318199.0,USD | |
| 2020-08-12,0.3689590096473694,0.3886370062828064,0.34465599060058594,0.3880710005760193,45902198.0,USD | |
| 2020-08-13,0.3877910077571869,0.4073779881000519,0.3714430034160614,0.3807410001754761,37128930.0,USD | |
| 2020-08-14,0.380717009305954,0.4156759977340698,0.37916499376296997,0.4071199893951416,33308616.0,USD | |
| 2020-08-15,0.40689000487327576,0.4391799867153168,0.3956820070743561,0.42045098543167114,41108430.0,USD | |
| 2020-08-16,0.42072099447250366,0.4317060112953186,0.40517398715019226,0.42429399490356445,34278793.0,USD | |
| 2020-08-17,0.42429399490356445,0.42641499638557434,0.40677499771118164,0.41211599111557007,28424482.0,USD | |
| 2020-08-18,0.411312997341156,0.4163829982280731,0.3843179941177368,0.39517998695373535,29222321.0,USD | |
| 2020-08-19,0.39517998695373535,0.40038400888442993,0.36152100563049316,0.3719930052757263,29519169.0,USD | |
| 2020-08-20,0.37218400835990906,0.3983129858970642,0.36833199858665466,0.39780399203300476,22224044.0,USD | |
| 2020-08-21,0.39853399991989136,0.4375799894332886,0.3728480041027069,0.3728480041027069,50773913.0,USD | |
| 2020-08-22,0.3728480041027069,0.4039599895477295,0.3660129904747009,0.4031729996204376,28412051.0,USD | |
| 2020-08-23,0.4033670127391815,0.40523698925971985,0.378383994102478,0.38534799218177795,18529822.0,USD | |
| 2020-08-24,0.38534799218177795,0.3976440131664276,0.37679600715637207,0.39404699206352234,18649652.0,USD | |
| 2020-08-25,0.394214004278183,0.394214004278183,0.3524160087108612,0.36331599950790405,35224688.0,USD | |
| 2020-08-26,0.36316800117492676,0.3643679916858673,0.3471730053424835,0.35744398832321167,36720578.0,USD | |
| 2020-08-27,0.35679399967193604,0.35995298624038696,0.32429200410842896,0.33879899978637695,41565967.0,USD | |
| 2020-08-28,0.3388980031013489,0.3543899953365326,0.33429500460624695,0.34831899404525757,29829438.0,USD | |
| 2020-08-29,0.3486970067024231,0.37226998805999756,0.3460569977760315,0.3681659996509552,30110552.0,USD | |
| 2020-08-30,0.3673740029335022,0.3753949999809265,0.3584119975566864,0.36478400230407715,32702205.0,USD | |
| 2020-08-31,0.3647400140762329,0.3711239993572235,0.3568429946899414,0.36262598633766174,32321713.0,USD | |
| 2020-09-01,0.36212700605392456,0.3764309883117676,0.3563460111618042,0.36595600843429565,40442437.0,USD | |
| 2020-09-02,0.36593499779701233,0.3680329918861389,0.321262001991272,0.33785200119018555,32809903.0,USD | |
| 2020-09-03,0.3377229869365692,0.34112799167633057,0.27151501178741455,0.27617600560188293,30711728.0,USD | |
| 2020-09-04,0.27588900923728943,0.2979719936847687,0.2681939899921417,0.29019400477409363,30547219.0,USD | |
| 2020-09-05,0.2896369993686676,0.2954060137271881,0.2520430088043213,0.26414400339126587,22343226.0,USD | |
| 2020-09-06,0.26414400339126587,0.2924709916114807,0.2540850043296814,0.28615298867225647,19908751.0,USD | |
| 2020-09-07,0.2861959934234619,0.28801798820495605,0.2630220055580139,0.28270798921585083,16143255.0,USD | |
| 2020-09-08,0.2825779914855957,0.2957629859447479,0.26583200693130493,0.2757680118083954,18009225.0,USD | |
| 2020-09-09,0.2757430076599121,0.29442501068115234,0.2711769938468933,0.2863830029964447,11237797.0,USD | |
| 2020-09-10,0.2859239876270294,0.303957998752594,0.2859239876270294,0.29977500438690186,12792219.0,USD | |
| 2020-09-11,0.29977500438690186,0.3005340099334717,0.280815988779068,0.29283401370048523,11405052.0,USD | |
| 2020-09-12,0.29283401370048523,0.2994920015335083,0.28540000319480896,0.2994920015335083,9173265.0,USD | |
| 2020-09-13,0.2994920015335083,0.30387699604034424,0.2765839993953705,0.28332799673080444,12018681.0,USD | |
| 2020-09-14,0.2835080027580261,0.29461199045181274,0.27555298805236816,0.2856749892234802,9677014.0,USD | |
| 2020-09-15,0.2857849895954132,0.2889249920845032,0.2728720009326935,0.2740809917449951,8309017.0,USD | |
| 2020-09-16,0.27392399311065674,0.28029701113700867,0.2688310146331787,0.2724289894104004,7413878.0,USD | |
| 2020-09-17,0.27257099747657776,0.2850640118122101,0.2682499885559082,0.2816599905490875,8055321.0,USD | |
| 2020-09-18,0.2816599905490875,0.2823379933834076,0.26975300908088684,0.27344799041748047,8525936.0,USD | |
| 2020-09-19,0.2728320062160492,0.2791529893875122,0.27130401134490967,0.27225300669670105,5032435.0,USD | |
| 2020-09-20,0.27261099219322205,0.27292901277542114,0.25616300106048584,0.26346299052238464,8422417.0,USD | |
| 2020-09-21,0.26355499029159546,0.26834699511528015,0.23594699800014496,0.24136100709438324,12456024.0,USD | |
| 2020-09-22,0.24129299819469452,0.24705199897289276,0.23182600736618042,0.2435470074415207,7562523.0,USD | |
| 2020-09-23,0.24455499649047852,0.2535420060157776,0.23217099905014038,0.2328909933567047,7928218.0,USD | |
| 2020-09-24,0.23305200040340424,0.2514050006866455,0.2305469959974289,0.24723899364471436,5944434.0,USD | |
| 2020-09-25,0.24746599793434143,0.26156800985336304,0.23969200253486633,0.25602099299430847,8564331.0,USD | |
| 2020-09-26,0.25612500309944153,0.2646630108356476,0.2517299950122833,0.26431599259376526,5855941.0,USD | |
| 2020-09-27,0.2642180025577545,0.2675670087337494,0.25265198945999146,0.26007500290870667,6075747.0,USD | |
| 2020-09-28,0.2602759897708893,0.2821339964866638,0.2602750062942505,0.2692900002002716,10550661.0,USD | |
| 2020-09-29,0.26910799741744995,0.27960899472236633,0.2630600035190582,0.2740879952907562,8075409.0,USD | |
| 2020-09-30,0.27408498525619507,0.28742000460624695,0.2642210125923157,0.2833459973335266,13329937.0,USD | |
| 2020-10-01,0.2835470139980316,0.2885900139808655,0.26437899470329285,0.27233099937438965,14286406.0,USD | |
| 2020-10-02,0.272487998008728,0.2791149914264679,0.2547740042209625,0.2686310112476349,19252490.0,USD | |
| 2020-10-03,0.2690970003604889,0.2800169885158539,0.2655330002307892,0.2655330002307892,17425254.0,USD | |
| 2020-10-04,0.26561400294303894,0.27781200408935547,0.2644819915294647,0.27547401189804077,8458067.0,USD | |
| 2020-10-05,0.2751680016517639,0.2788810133934021,0.2680880129337311,0.27172601222991943,8670580.0,USD | |
| 2020-10-06,0.27160701155662537,0.2716119885444641,0.2517940104007721,0.2534329891204834,13363689.0,USD | |
| 2020-10-07,0.2534390091896057,0.2585810124874115,0.24514499306678772,0.2568320035934448,9128975.0,USD | |
| 2020-10-08,0.25750601291656494,0.2630069851875305,0.2474689930677414,0.26209700107574463,8765787.0,USD | |
| 2020-10-09,0.2630240023136139,0.2712189853191376,0.2606549859046936,0.2710230052471161,10133449.0,USD | |
| 2020-10-10,0.270906001329422,0.29525598883628845,0.2684740126132965,0.277878999710083,15105977.0,USD | |
| 2020-10-11,0.27538299560546875,0.33117398619651794,0.27507099509239197,0.30714499950408936,20521833.0,USD | |
| 2020-10-12,0.3072029948234558,0.3077940046787262,0.2846370041370392,0.291390985250473,14010724.0,USD | |
| 2020-10-13,0.29062700271606445,0.2950049936771393,0.28167200088500977,0.2854459881782532,9394262.0,USD | |
| 2020-10-14,0.28555598855018616,0.28839799761772156,0.2698020040988922,0.27472200989723206,10892440.0,USD | |
| 2020-10-15,0.27434399724006653,0.2764489948749542,0.2656170129776001,0.276185005903244,9229519.0,USD | |
| 2020-10-16,0.27617698907852173,0.2808699905872345,0.2621070146560669,0.26428601145744324,8621259.0,USD | |
| 2020-10-17,0.26429200172424316,0.2725349962711334,0.26085200905799866,0.2700180113315582,5286868.0,USD | |
| 2020-10-18,0.27004900574684143,0.27391600608825684,0.27004900574684143,0.27299898862838745,4006836.0,USD | |
| 2020-10-19,0.27292400598526,0.28011900186538696,0.26631298661231995,0.277103990316391,8104061.0,USD | |
| 2020-10-20,0.2770160138607025,0.27721500396728516,0.2638480067253113,0.2645139992237091,9235436.0,USD | |
| 2020-10-21,0.26427701115608215,0.2856929898262024,0.263945996761322,0.2820029854774475,11941582.0,USD | |
| 2020-10-22,0.2817699909210205,0.2911530137062073,0.28133299946784973,0.2822119891643524,12483415.0,USD | |
| 2020-10-23,0.28227698802948,0.2825010120868683,0.2713269889354706,0.2757979929447174,13800272.0,USD | |
| 2020-10-24,0.2757990062236786,0.2892889976501465,0.27404600381851196,0.2876189947128296,10000606.0,USD | |
| 2020-10-25,0.2876189947128296,0.2907559871673584,0.2759599983692169,0.27785998582839966,10476660.0,USD | |
| 2020-10-26,0.27785998582839966,0.2856000065803528,0.2674199938774109,0.2740289866924286,13070863.0,USD | |
| 2020-10-27,0.2740289866924286,0.28419598937034607,0.27149200439453125,0.2770549952983856,14792137.0,USD | |
| 2020-10-28,0.2770549952983856,0.27902698516845703,0.26371100544929504,0.2682969868183136,11488928.0,USD | |
| 2020-10-29,0.26828598976135254,0.27210700511932373,0.2537800073623657,0.2591019868850708,11206851.0,USD | |
| 2020-10-30,0.259103000164032,0.26078999042510986,0.2464050054550171,0.25731900334358215,10089228.0,USD | |
| 2020-10-31,0.25731900334358215,0.2616879940032959,0.252265989780426,0.25286799669265747,7037647.0,USD | |
| 2020-11-01,0.25286799669265747,0.25422799587249756,0.24778099358081818,0.25124800205230713,8132346.0,USD | |
| 2020-11-02,0.25124800205230713,0.2582379877567291,0.24521799385547638,0.2461100071668625,8869227.0,USD | |
| 2020-11-03,0.2461089938879013,0.24766099452972412,0.23684200644493103,0.2444639950990677,11110777.0,USD | |
| 2020-11-04,0.24446600675582886,0.24644699692726135,0.22631999850273132,0.2361930012702942,15443851.0,USD | |
| 2020-11-05,0.23619399964809418,0.2512870132923126,0.22937899827957153,0.24931800365447998,12278861.0,USD | |
| 2020-11-06,0.24930700659751892,0.26869601011276245,0.24865399301052094,0.26670199632644653,13832227.0,USD | |
| 2020-11-07,0.26670199632644653,0.27691298723220825,0.25189998745918274,0.2574859857559204,14113962.0,USD | |
| 2020-11-08,0.2574859857559204,0.2675760090351105,0.2539530098438263,0.2660680115222931,7680706.0,USD | |
| 2020-11-09,0.2660680115222931,0.26805099844932556,0.2455350011587143,0.2513889968395233,18633032.0,USD | |
| 2020-11-10,0.2513880133628845,0.25736498832702637,0.2489279955625534,0.25446999073028564,10065005.0,USD | |
| 2020-11-11,0.25446999073028564,0.25894200801849365,0.2504270076751709,0.2508170008659363,9289845.0,USD | |
| 2020-11-12,0.2508170008659363,0.2579300105571747,0.24729099869728088,0.24831999838352203,9537270.0,USD | |
| 2020-11-13,0.24832099676132202,0.25717398524284363,0.2458530068397522,0.2564530074596405,8016837.0,USD | |
| 2020-11-14,0.2564530074596405,0.2576900124549866,0.24869899451732635,0.25270798802375793,10959554.0,USD | |
| 2020-11-15,0.25270798802375793,0.2569110095500946,0.24475499987602234,0.2494020015001297,6677585.0,USD | |
| 2020-11-16,0.2494020015001297,0.25719499588012695,0.24797800183296204,0.2537449896335602,8703463.0,USD | |
| 2020-11-17,0.25566598773002625,0.2668899893760681,0.2546679973602295,0.26562899351119995,12113590.0,USD | |
| 2020-11-18,0.2656239867210388,0.2677080035209656,0.25099000334739685,0.25642600655555725,13585726.0,USD | |
| 2020-11-19,0.256428986787796,0.25690799951553345,0.2505120038986206,0.2533639967441559,9450623.0,USD | |
| 2020-11-20,0.2533639967441559,0.2653050124645233,0.25217100977897644,0.26529499888420105,13834225.0,USD | |
| 2020-11-21,0.26529499888420105,0.3235020041465759,0.26529499888420105,0.3235020041465759,44604050.0,USD | |
| 2020-11-22,0.3235020041465759,0.33646100759506226,0.2903189957141876,0.3177010118961334,44631385.0,USD | |
| 2020-11-23,0.3177010118961334,0.3621009886264801,0.3129560053348541,0.3587779998779297,50462838.0,USD | |
| 2020-11-24,0.3589020073413849,0.42251598834991455,0.3500030040740967,0.38303500413894653,82166263.0,USD | |
| 2020-11-25,0.38312000036239624,0.4013639986515045,0.339478999376297,0.3552060127258301,51310508.0,USD | |
| 2020-11-26,0.35523098707199097,0.35964998602867126,0.2767600119113922,0.30353599786758423,49823165.0,USD | |
| 2020-11-27,0.30415499210357666,0.3243499994277954,0.29199299216270447,0.312716007232666,23917912.0,USD | |
| 2020-11-28,0.31281501054763794,0.35009801387786865,0.30313199758529663,0.33834901452064514,24458399.0,USD | |
| 2020-11-29,0.33904799818992615,0.354636013507843,0.32766398787498474,0.3428960144519806,20497051.0,USD | |
| 2020-11-30,0.3429419994354248,0.3646770119667053,0.33447301387786865,0.3514760136604309,27659099.0,USD | |
| 2020-12-01,0.35166099667549133,0.36037901043891907,0.3177280128002167,0.32695499062538147,27933098.0,USD | |
| 2020-12-02,0.3271610140800476,0.34574800729751587,0.3218249976634979,0.3447679877281189,16075906.0,USD | |
| 2020-12-03,0.3449169993400574,0.3561820089817047,0.34103500843048096,0.34846600890159607,15314662.0,USD | |
| 2020-12-04,0.34848999977111816,0.35059601068496704,0.31907200813293457,0.32255199551582336,14782204.0,USD | |
| 2020-12-05,0.3228119909763336,0.34516000747680664,0.3198530077934265,0.34165701270103455,12285542.0,USD | |
| 2020-12-06,0.3416520059108734,0.3459239900112152,0.32652199268341064,0.33832401037216187,9628386.0,USD | |
| 2020-12-07,0.33827999234199524,0.33858901262283325,0.3116619884967804,0.31871700286865234,21093891.0,USD | |
| 2020-12-08,0.31876298785209656,0.32313400506973267,0.2963689863681793,0.29953598976135254,16320473.0,USD | |
| 2020-12-09,0.2991189956665039,0.3110490143299103,0.2864699959754944,0.309251993894577,15783422.0,USD | |
| 2020-12-10,0.30923599004745483,0.30973899364471436,0.2843010127544403,0.28477999567985535,16303251.0,USD | |
| 2020-12-11,0.2848210036754608,0.2848210036754608,0.2678360044956207,0.2745499908924103,16215433.0,USD | |
| 2020-12-12,0.2741450071334839,0.29632699489593506,0.2741450071334839,0.29012200236320496,13558416.0,USD | |
| 2020-12-13,0.29031598567962646,0.3046410083770752,0.28618499636650085,0.30054500699043274,11402091.0,USD | |
| 2020-12-14,0.30072900652885437,0.3043439984321594,0.29128900170326233,0.3017449975013733,11695970.0,USD | |
| 2020-12-15,0.30174699425697327,0.3084630072116852,0.2945379912853241,0.3042469918727875,12064175.0,USD | |
| 2020-12-16,0.30449000000953674,0.3309839963912964,0.2971540093421936,0.3275580108165741,21159026.0,USD | |
| 2020-12-17,0.3275350034236908,0.3415600061416626,0.31422701478004456,0.3198939859867096,31788052.0,USD | |
| 2020-12-18,0.3196580111980438,0.33056700229644775,0.3137170076370239,0.32394400238990784,17510265.0,USD | |
| 2020-12-19,0.3237769901752472,0.34559300541877747,0.32308700680732727,0.34045299887657166,21713204.0,USD | |
| 2020-12-20,0.3403249979019165,0.34290099143981934,0.3176009953022003,0.32376599311828613,21321683.0,USD | |
| 2020-12-21,0.32376301288604736,0.3309189975261688,0.29955700039863586,0.30598101019859314,21409917.0,USD | |
| 2020-12-22,0.30504700541496277,0.3111949861049652,0.287324994802475,0.3075059950351715,17332830.0,USD | |
| 2020-12-23,0.3075219988822937,0.329941987991333,0.253618985414505,0.26544100046157837,42748028.0,USD | |
| 2020-12-24,0.2658289968967438,0.294512003660202,0.2616080045700073,0.29367899894714355,21414465.0,USD | |
| 2020-12-25,0.293724000453949,0.30740201473236084,0.28807300329208374,0.29149898886680603,19317765.0,USD | |
| 2020-12-26,0.2916469871997833,0.30176201462745667,0.28067299723625183,0.2855049967765808,21748449.0,USD | |
| 2020-12-27,0.28562799096107483,0.31438198685646057,0.27278000116348267,0.2980639934539795,34715111.0,USD | |
| 2020-12-28,0.2980189919471741,0.3181309998035431,0.29530099034309387,0.3055860102176666,21730246.0,USD | |
| 2020-12-29,0.30562400817871094,0.3103249967098236,0.28461000323295593,0.3022859990596771,18297577.0,USD | |
| 2020-12-30,0.30200499296188354,0.30605199933052063,0.2887299954891205,0.2954989969730377,15285444.0,USD | |
| 2020-12-31,0.29524898529052734,0.30145999789237976,0.2830530107021332,0.29689300060272217,26769898.0,USD | |
| 2021-01-01,0.29689300060272217,0.3031010031700134,0.29056501388549805,0.29134801030158997,15791601.0,USD | |
| 2021-01-02,0.29121899604797363,0.29712700843811035,0.27882200479507446,0.2862200140953064,25174949.0,USD | |
| 2021-01-03,0.28644999861717224,0.3137350082397461,0.2782610058784485,0.30948901176452637,36641056.0,USD | |
| 2021-01-04,0.3096829950809479,0.35110899806022644,0.2801930010318756,0.34471699595451355,60563730.0,USD | |
| 2021-01-05,0.3441239893436432,0.38460299372673035,0.3176090121269226,0.3531169891357422,88086747.0,USD | |
| 2021-01-06,0.35381001234054565,0.39860400557518005,0.343656986951828,0.3804599940776825,79394660.0,USD | |
| 2021-01-07,0.38175100088119507,0.4045189917087555,0.3598099946975708,0.38376501202583313,67880370.0,USD | |
| 2021-01-08,0.38375499844551086,0.3850710093975067,0.3463830053806305,0.3693700134754181,42792494.0,USD | |
| 2021-01-09,0.36964499950408936,0.4744339883327484,0.36964499950408936,0.4363209903240204,168732251.0,USD | |
| 2021-01-10,0.43647700548171997,0.4740920066833496,0.3862679898738861,0.42761000990867615,89703670.0,USD | |
| 2021-01-11,0.42722898721694946,0.42755699157714844,0.3290809988975525,0.3688809871673584,68731536.0,USD | |
| 2021-01-12,0.3686850070953369,0.38402000069618225,0.34834200143814087,0.3597239851951599,40350215.0,USD | |
| 2021-01-13,0.3591409921646118,0.4164830148220062,0.3473309874534607,0.4150890111923218,52741201.0,USD | |
| 2021-01-14,0.4146150052547455,0.4489699900150299,0.4022449851036072,0.4230029881000519,48666768.0,USD | |
| 2021-01-15,0.423554003238678,0.4523780047893524,0.3864710032939911,0.43031999468803406,68908955.0,USD | |
| 2021-01-16,0.43115100264549255,0.4532040059566498,0.41596201062202454,0.42604100704193115,55033051.0,USD | |
| 2021-01-17,0.42505601048469543,0.4446510076522827,0.4001010060310364,0.43499401211738586,45209516.0,USD | |
| 2021-01-18,0.43559500575065613,0.48590099811553955,0.41784900426864624,0.47585800290107727,78156653.0,USD | |
| 2021-01-19,0.47644200921058655,0.5041519999504089,0.4620940089225769,0.4696570038795471,64935906.0,USD | |
| 2021-01-20,0.46905601024627686,0.4838069975376129,0.43085598945617676,0.4692409932613373,51586970.0,USD | |
| 2021-01-21,0.47026199102401733,0.4944849908351898,0.41839298605918884,0.4215080142021179,86327769.0,USD | |
| 2021-01-22,0.42152899503707886,0.4717879891395569,0.39258700609207153,0.456061989068985,58496921.0,USD | |
| 2021-01-23,0.4559600055217743,0.47495898604393005,0.44416600465774536,0.44956400990486145,40985253.0,USD | |
| 2021-01-24,0.44972699880599976,0.47966599464416504,0.4438120126724243,0.4556660056114197,41530395.0,USD | |
| 2021-01-25,0.45554599165916443,0.46980899572372437,0.4292159974575043,0.43203601241111755,45520330.0,USD | |
| 2021-01-26,0.4317440092563629,0.4386569857597351,0.4130080044269562,0.43307799100875854,37134884.0,USD | |
| 2021-01-27,0.4323909878730774,0.4323909878730774,0.3790909945964813,0.39306700229644775,39597307.0,USD | |
| 2021-01-28,0.39288100600242615,0.41475099325180054,0.3894439935684204,0.4058719873428345,35353825.0,USD | |
| 2021-01-29,0.4103670120239258,0.42450401186943054,0.39489200711250305,0.41178300976753235,56485963.0,USD | |
| 2021-01-30,0.41187700629234314,0.44152599573135376,0.3998889923095703,0.42722201347351074,51518412.0,USD | |
| 2021-01-31,0.4275749921798706,0.4382449984550476,0.3951979875564575,0.40709298849105835,43518572.0,USD | |
| 2021-02-01,0.40742000937461853,0.4256269931793213,0.39466801285743713,0.4136910140514374,46488077.0,USD | |
| 2021-02-02,0.41422000527381897,0.4315890073776245,0.40904301404953003,0.4282189905643463,41494305.0,USD | |
| 2021-02-03,0.42822200059890747,0.45409899950027466,0.4265120029449463,0.4509209990501404,48070063.0,USD | |
| 2021-02-04,0.45072901248931885,0.452659010887146,0.4204849898815155,0.43921199440956116,53602577.0,USD | |
| 2021-02-05,0.43919599056243896,0.5365319848060608,0.43919599056243896,0.5146440267562866,147996598.0,USD | |
| 2021-02-06,0.5140389800071716,0.6134470105171204,0.49776598811149597,0.5595570206642151,205129351.0,USD | |
| 2021-02-07,0.5609040260314941,0.5941709876060486,0.5298929810523987,0.5582590103149414,99620628.0,USD | |
| 2021-02-08,0.5578550100326538,0.7393839955329895,0.5446829795837402,0.71738600730896,202840399.0,USD | |
| 2021-02-09,0.7172110080718994,0.805757999420166,0.7089329957962036,0.7490440011024475,241232230.0,USD | |
| 2021-02-10,0.749098002910614,0.9184380173683167,0.7187989950180054,0.8865500092506409,274655754.0,USD | |
| 2021-02-11,0.8837050199508667,1.3138450384140015,0.866454005241394,1.1815199851989746,934230159.0,USD | |
| 2021-02-12,1.1725349426269531,1.277237057685852,1.0905499458312988,1.2355430126190186,376795724.0,USD | |
| 2021-02-13,1.235185980796814,1.405608057975769,1.1978509426116943,1.3091050386428833,354775523.0,USD | |
| 2021-02-14,1.3076850175857544,1.3183540105819702,1.1407610177993774,1.1887589693069458,247297194.0,USD | |
| 2021-02-15,1.1859300136566162,1.3802239894866943,0.9745270013809204,1.2724590301513672,496828062.0,USD | |
| 2021-02-16,1.268103003501892,1.3833880424499512,1.2192660570144653,1.2570810317993164,333511577.0,USD | |
| 2021-02-17,1.2574859857559204,1.3342100381851196,1.1861790418624878,1.2984390258789062,235064889.0,USD | |
| 2021-02-18,1.2973790168762207,1.5646289587020874,1.2790720462799072,1.4760710000991821,408335245.0,USD | |
| 2021-02-19,1.4921419620513916,1.5756289958953857,1.4129129648208618,1.4862630367279053,342322930.0,USD | |
| 2021-02-20,1.4855060577392578,1.5486459732055664,1.3121240139007568,1.3831729888916016,255013928.0,USD | |
| 2021-02-21,1.3773579597473145,1.4573839902877808,1.3353650569915771,1.4022530317306519,156950114.0,USD | |
| 2021-02-22,1.4043940305709839,1.4081809520721436,1.0201760530471802,1.3079910278320312,317231034.0,USD | |
| 2021-02-23,1.3065060377120972,1.3136910200119019,0.8935400247573853,1.0884959697723389,341557648.0,USD | |
| 2021-02-24,1.0906360149383545,1.310238003730774,1.0323100090026855,1.1947510242462158,279468196.0,USD | |
| 2021-02-25,1.1938940286636353,1.2452900409698486,1.0918469429016113,1.0918469429016113,152468931.0,USD | |
| 2021-02-26,1.0995630025863647,1.17563796043396,1.0233210325241089,1.1161140203475952,132629066.0,USD | |
| 2021-02-27,1.1162470579147339,1.2341749668121338,1.1162470579147339,1.1511659622192383,126697614.0,USD | |
| 2021-02-28,1.1488490104675293,1.1576110124588013,1.0335350036621094,1.11981999874115,106988945.0,USD | |
| 2021-03-01,1.125169038772583,1.245926022529602,1.1207139492034912,1.21110999584198,108541996.0,USD | |
| 2021-03-02,1.211074948310852,1.2303930521011353,1.1289939880371094,1.1834030151367188,111558890.0,USD | |
| 2021-03-03,1.1842230558395386,1.261430025100708,1.1771249771118164,1.2150299549102783,114348268.0,USD | |
| 2021-03-04,1.2154619693756104,1.3082269430160522,1.1744699478149414,1.2704859972000122,221259077.0,USD | |
| 2021-03-05,1.2685500383377075,1.452538013458252,1.1983749866485596,1.33030104637146,408373465.0,USD | |
| 2021-03-06,1.3271980285644531,1.3486939668655396,1.2811709642410278,1.2811709642410278,139665537.0,USD | |
| 2021-03-07,1.279358983039856,1.3461450338363647,1.2656879425048828,1.3133230209350586,107629674.0,USD | |
| 2021-03-08,1.3122190237045288,1.3413759469985962,1.2867980003356934,1.29898202419281,98452479.0,USD | |
| 2021-03-09,1.3003109693527222,1.421267032623291,1.2914999723434448,1.421267032623291,136816739.0,USD | |
| 2021-03-10,1.421012043952942,1.4240599870681763,1.2984260320663452,1.3116730451583862,119075145.0,USD | |
| 2021-03-11,1.3068610429763794,1.5280319452285767,1.2700049877166748,1.3911329507827759,249474324.0,USD | |
| 2021-03-12,1.3903460502624512,1.4397469758987427,1.284796953201294,1.3245899677276611,155149915.0,USD | |
| 2021-03-13,1.3233400583267212,1.4069420099258423,1.2829630374908447,1.378095030784607,100001907.0,USD | |
| 2021-03-14,1.3761310577392578,1.387719988822937,1.3149080276489258,1.3149080276489258,68673781.0,USD | |
| 2021-03-15,1.3124380111694336,1.354261040687561,1.2240530252456665,1.2803839445114136,131226854.0,USD | |
| 2021-03-16,1.2797919511795044,1.3879339694976807,1.2721799612045288,1.3288300037384033,115576699.0,USD | |
| 2021-03-17,1.3296979665756226,1.3683459758758545,1.3038409948349,1.3602449893951416,91958467.0,USD | |
| 2021-03-18,1.358057975769043,1.370466947555542,1.272739052772522,1.331009030342102,78526765.0,USD | |
| 2021-03-19,1.3303879499435425,1.3688329458236694,1.3137589693069458,1.3464189767837524,66857921.0,USD | |
| 2021-03-20,1.3446789979934692,1.5039759874343872,1.3397879600524902,1.4476269483566284,202150692.0,USD | |
| 2021-03-21,1.4423069953918457,1.4600379467010498,1.3683520555496216,1.4341709613800049,115996902.0,USD | |
| 2021-03-22,1.4360840320587158,1.571599006652832,1.3847359418869019,1.4757709503173828,234524478.0,USD | |
| 2021-03-23,1.4843080043792725,1.782578945159912,1.4731030464172363,1.7092839479446411,608822781.0,USD | |
| 2021-03-24,1.6794650554656982,1.7545089721679688,1.3665050268173218,1.429152011871338,249804207.0,USD | |
| 2021-03-25,1.4219000339508057,1.4344700574874878,1.304190993309021,1.3484810590744019,187851894.0,USD | |
| 2021-03-26,1.3465780019760132,1.5024149417877197,1.3465780019760132,1.4538819789886475,154833209.0,USD | |
| 2021-03-27,1.4533510208129883,1.4804450273513794,1.3655040264129639,1.4065309762954712,117196485.0,USD | |
| 2021-03-28,1.4063990116119385,1.4602030515670776,1.3959499597549438,1.4197770357131958,102951807.0,USD | |
| 2021-03-29,1.4192659854888916,1.526566982269287,1.3932729959487915,1.5165770053863525,139460537.0,USD | |
| 2021-03-30,1.5267560482025146,1.6074379682540894,1.4941810369491577,1.5900620222091675,139271769.0,USD | |
| 2021-03-31,1.587388038635254,1.6112960577011108,1.4918559789657593,1.579239010810852,134359847.0,USD | |
| 2021-04-01,1.5821770429611206,1.7154430150985718,1.5821770429611206,1.6401690244674683,164348597.0,USD | |
| 2021-04-02,1.6380150318145752,1.7155499458312988,1.5966299772262573,1.7014390230178833,127639601.0,USD | |
| 2021-04-03,1.7008090019226074,1.725864052772522,1.540513038635254,1.5416239500045776,113918483.0,USD | |
| 2021-04-04,1.5435789823532104,1.6107330322265625,1.5247089862823486,1.6078660488128662,80256994.0,USD | |
| 2021-04-05,1.6085760593414307,1.7969720363616943,1.5656859874725342,1.7246110439300537,247742956.0,USD | |
| 2021-04-06,1.7232270240783691,1.8575880527496338,1.6680539846420288,1.8103580474853516,212320166.0,USD | |
| 2021-04-07,1.8075900077819824,1.8229700326919556,1.579314947128296,1.657371997833252,167734929.0,USD | |
| 2021-04-08,1.6621379852294922,1.9386980533599854,1.648229956626892,1.898434042930603,283779452.0,USD | |
| 2021-04-09,1.892657995223999,2.003190040588379,1.8611559867858887,1.8701859712600708,238101855.0,USD | |
| 2021-04-10,1.8697309494018555,2.1077170372009277,1.859982967376709,2.077043056488037,294920100.0,USD | |
| 2021-04-11,2.0828890800476074,2.1495189666748047,1.991569995880127,2.099989891052246,214149883.0,USD | |
| 2021-04-12,2.105470895767212,2.105470895767212,1.9629809856414795,1.999176025390625,148047432.0,USD | |
| 2021-04-13,1.9999209642410278,2.203386068344116,1.9553879499435425,2.164844036102295,243013333.0,USD | |
| 2021-04-14,2.1693379878997803,2.247225046157837,1.9969960451126099,2.1261019706726074,237189514.0,USD | |
| 2021-04-15,2.122096061706543,2.224886894226074,2.0678560733795166,2.1853859424591064,142998948.0,USD | |
| 2021-04-16,2.184993028640747,2.6804089546203613,2.162003993988037,2.532249927520752,542778751.0,USD | |
| 2021-04-17,2.514164924621582,2.6144509315490723,2.3563919067382812,2.35719895362854,352398741.0,USD | |
| 2021-04-18,2.357156991958618,2.4274098873138428,1.6858810186386108,2.3797690868377686,600269754.0,USD | |
| 2021-04-19,2.372347116470337,2.4816930294036865,2.0646679401397705,2.0891900062561035,411576193.0,USD | |
| 2021-04-20,2.0838100910186768,2.2983949184417725,1.8402620553970337,2.1953670978546143,419972303.0,USD | |
| 2021-04-21,2.196026086807251,2.289146900177002,2.0361599922180176,2.06654691696167,250028992.0,USD | |
| 2021-04-22,2.061192035675049,2.159764051437378,1.7720129489898682,1.8302500247955322,280980689.0,USD | |
| 2021-04-23,1.8259650468826294,1.9226609468460083,1.5372090339660645,1.873095989227295,415875548.0,USD | |
| 2021-04-24,1.872859001159668,1.8732670545578003,1.6461219787597656,1.6651300191879272,194456502.0,USD | |
| 2021-04-25,1.6642520427703857,1.810297966003418,1.5568490028381348,1.6350090503692627,210839572.0,USD | |
| 2021-04-26,1.6391470432281494,2.0471749305725098,1.6156929731369019,1.990468978881836,307263154.0,USD | |
| 2021-04-27,1.989549994468689,2.2223939895629883,1.9448210000991821,2.208158016204834,242344952.0,USD | |
| 2021-04-28,2.2090508937835693,2.2971670627593994,2.0295588970184326,2.189044952392578,276765146.0,USD | |
| 2021-04-29,2.187859058380127,2.194382905960083,1.9874869585037231,2.101815938949585,191635759.0,USD | |
| 2021-04-30,2.1022989749908447,2.163893938064575,2.050736904144287,2.1490700244903564,166012179.0,USD | |
| 2021-05-01,2.149888038635254,2.1541860103607178,2.062920093536377,2.1097970008850098,122756702.0,USD | |
| 2021-05-02,2.110058069229126,2.1201770305633545,2.0086679458618164,2.0439040660858154,110352187.0,USD | |
| 2021-05-03,2.0425150394439697,2.169687032699585,2.0384318828582764,2.082937002182007,173128088.0,USD | |
| 2021-05-04,2.082880973815918,2.0872480869293213,1.8162349462509155,1.8334920406341553,226246383.0,USD | |
| 2021-05-05,1.8279050588607788,2.0506389141082764,1.812917947769165,2.0289549827575684,202997139.0,USD | |
| 2021-05-06,2.0272068977355957,2.3176729679107666,1.9885059595108032,2.213860034942627,465644158.0,USD | |
| 2021-05-07,2.219666004180908,2.387218952178955,2.0929479598999023,2.184225082397461,416207652.0,USD | |
| 2021-05-08,2.1843600273132324,2.2465031147003174,2.1096320152282715,2.159385919570923,181802663.0,USD | |
| 2021-05-09,2.1609489917755127,2.2682321071624756,2.0531539916992188,2.263353109359741,191188692.0,USD | |
| 2021-05-10,2.2643918991088867,2.307249069213867,1.8790980577468872,2.0136148929595947,230915721.0,USD | |
| 2021-05-11,2.0136899948120117,2.115571975708008,1.9498569965362549,2.115165948867798,153407997.0,USD | |
| 2021-05-12,2.1165590286254883,2.168026924133301,1.7500519752502441,1.7500519752502441,174148551.0,USD | |
| 2021-05-13,1.8072789907455444,1.9943000078201294,1.682858943939209,1.9617719650268555,324305459.0,USD | |
| 2021-05-14,1.9584779739379883,2.0189900398254395,1.8758360147476196,1.954408049583435,166616858.0,USD | |
| 2021-05-15,1.9565149545669556,1.980870008468628,1.8159899711608887,1.8530809879302979,125964705.0,USD | |
| 2021-05-16,1.852929949760437,2.2013421058654785,1.8443089723587036,1.9977660179138184,393488846.0,USD | |
| 2021-05-17,1.995906949043274,2.0019309520721436,1.7263649702072144,1.8522289991378784,232678231.0,USD | |
| 2021-05-18,1.8496700525283813,2.0309019088745117,1.827388048171997,1.8893330097198486,165240711.0,USD | |
| 2021-05-19,1.8919379711151123,1.910207986831665,0.8393070101737976,1.1416699886322021,402097339.0,USD | |
| 2021-05-20,1.1315720081329346,1.3971600532531738,1.0149699449539185,1.3331470489501953,237013984.0,USD | |
| 2021-05-21,1.3239200115203857,1.402614951133728,0.9148920178413391,1.1020580530166626,241776503.0,USD | |
| 2021-05-22,1.1091400384902954,1.1364909410476685,0.9548119902610779,1.0207970142364502,141539343.0,USD | |
| 2021-05-23,1.025773048400879,1.0681730508804321,0.6766759753227234,0.9114329814910889,193499478.0,USD | |
| 2021-05-24,0.907833993434906,1.0950039625167847,0.8770650029182434,1.0730910301208496,168562899.0,USD | |
| 2021-05-25,1.074046015739441,1.1252390146255493,0.9794470071792603,1.0815809965133667,113719283.0,USD | |
| 2021-05-26,1.0837349891662598,1.2858020067214966,1.0700620412826538,1.2858020067214966,156011520.0,USD | |
| 2021-05-27,1.2893589735031128,1.2893589735031128,1.1294130086898804,1.1660549640655518,106844210.0,USD | |
| 2021-05-28,1.1700409650802612,1.215248942375183,0.9900869727134705,1.0422539710998535,97591396.0,USD | |
| 2021-05-29,1.042531967163086,1.1170909404754639,0.9222210049629211,0.9755480289459229,61905361.0,USD | |
| 2021-05-30,0.9758800268173218,1.090630054473877,0.9224420189857483,1.033560037612915,57995132.0,USD | |
| 2021-05-31,1.0319689512252808,1.1185059547424316,0.9847859740257263,1.1154619455337524,63213760.0,USD | |
| 2021-06-01,1.1172449588775635,1.1732079982757568,1.082453966140747,1.1222929954528809,72038953.0,USD | |
| 2021-06-02,1.1194909811019897,1.3106399774551392,1.1024999618530273,1.2815029621124268,121307369.0,USD | |
| 2021-06-03,1.2787679433822632,1.478518009185791,1.2644250392913818,1.376484990119934,147654469.0,USD | |
| 2021-06-04,1.3793319463729858,1.3819589614868164,1.1744240522384644,1.2534250020980835,117817440.0,USD | |
| 2021-06-05,1.256788969039917,1.3703080415725708,1.1748310327529907,1.2148690223693848,110055190.0,USD | |
| 2021-06-06,1.2156109809875488,1.2729389667510986,1.2081129550933838,1.2512799501419067,62717356.0,USD | |
| 2021-06-07,1.2529489994049072,1.3287869691848755,1.0885939598083496,1.095641016960144,106296725.0,USD | |
| 2021-06-08,1.0964610576629639,1.1545460224151611,1.0218620300292969,1.1527080535888672,137886475.0,USD | |
| 2021-06-09,1.1479289531707764,1.2104250192642212,1.0684640407562256,1.1793899536132812,113364983.0,USD | |
| 2021-06-10,1.1825740337371826,1.1863399744033813,1.0849640369415283,1.110368013381958,77121344.0,USD | |
| 2021-06-11,1.1134569644927979,1.1621140241622925,1.0217030048370361,1.0382790565490723,63292070.0,USD | |
| 2021-06-12,1.039471983909607,1.0664249658584595,0.9785199761390686,1.017619013786316,59504950.0,USD | |
| 2021-06-13,1.0185799598693848,1.1068259477615356,1.0020910501480103,1.0926239490509033,53861582.0,USD | |
| 2021-06-14,1.0905040502548218,1.141165018081665,1.0628420114517212,1.093214988708496,51130540.0,USD | |
| 2021-06-15,1.1240769624710083,1.1743570566177368,1.0941979885101318,1.1480200290679932,48962301.0,USD | |
| 2021-06-16,1.1186039447784424,1.1277869939804077,1.052847981452942,1.0635420083999634,45484796.0,USD | |
| 2021-06-17,1.064831018447876,1.1194950342178345,1.0598939657211304,1.0980969667434692,33815655.0,USD | |
| 2021-06-18,1.0999850034713745,1.0999850034713745,0.9902470111846924,1.0086970329284668,39885516.0,USD | |
| 2021-06-19,1.010414958000183,1.0276780128479004,0.9643809795379639,0.9665259718894958,42059039.0,USD | |
| 2021-06-20,0.9638299942016602,0.983040988445282,0.8790000081062317,0.9629309773445129,53149484.0,USD | |
| 2021-06-21,0.961080014705658,0.965794026851654,0.7438089847564697,0.7496989965438843,79211837.0,USD | |
| 2021-06-22,0.7497640252113342,0.8049119710922241,0.6213679909706116,0.7166770100593567,112419978.0,USD | |
| 2021-06-23,0.7158610224723816,0.835690975189209,0.6870999932289124,0.7923460006713867,68278962.0,USD | |
| 2021-06-24,0.7963449954986572,0.8475149869918823,0.7481899857521057,0.8358780145645142,37718608.0,USD | |
| 2021-06-25,0.83952397108078,0.8609510064125061,0.7537360191345215,0.7724760174751282,43751896.0,USD | |
| 2021-06-26,0.7716280221939087,0.7973549962043762,0.7295650243759155,0.7853559851646423,34185070.0,USD | |
| 2021-06-27,0.787771999835968,0.8012210130691528,0.7419559955596924,0.796546995639801,29808744.0,USD | |
| 2021-06-28,0.797199010848999,0.8361420035362244,0.7861649990081787,0.8172190189361572,32026027.0,USD | |
| 2021-06-29,0.8200700283050537,0.8933780193328857,0.8173360228538513,0.8399810194969177,43400011.0,USD | |
| 2021-06-30,0.8427069783210754,0.8737210035324097,0.7847880125045776,0.8660320043563843,43058084.0,USD | |
| 2021-07-01,0.8666120171546936,0.8666120171546936,0.7785459756851196,0.803138017654419,32469850.0,USD | |
| 2021-07-02,0.8029159903526306,0.8322259783744812,0.7631019949913025,0.8287540078163147,33929219.0,USD | |
| 2021-07-03,0.8278260231018066,0.8474730253219604,0.7996770143508911,0.829168975353241,28133181.0,USD | |
| 2021-07-04,0.8302090167999268,0.8777300119400024,0.7976629734039307,0.8441449999809265,37850311.0,USD | |
| 2021-07-05,0.8447149991989136,0.8683000206947327,0.8100150227546692,0.8200219869613647,39787635.0,USD | |
| 2021-07-06,0.8203709721565247,0.8821650147438049,0.8203709721565247,0.85173499584198,38663874.0,USD | |
| 2021-07-07,0.8524699807167053,0.9338520169258118,0.8382449746131897,0.8892819881439209,54243285.0,USD | |
| 2021-07-08,0.8912240266799927,0.8912240266799927,0.8019359707832336,0.8163939714431763,36140362.0,USD | |
| 2021-07-09,0.8150929808616638,0.8526170253753662,0.7842879891395569,0.8293889760971069,62603683.0,USD | |
| 2021-07-10,0.8308809995651245,0.8421229720115662,0.7792850136756897,0.7929720282554626,28559801.0,USD | |
| 2021-07-11,0.7928919792175293,0.8485699892044067,0.7796869874000549,0.8404579758644104,26321535.0,USD | |
| 2021-07-12,0.8405410051345825,0.8448709845542908,0.78227698802948,0.7960079908370972,23462842.0,USD | |
| 2021-07-13,0.7943729758262634,0.8106420040130615,0.7363880276679993,0.7582939863204956,36348428.0,USD | |
| 2021-07-14,0.7571309804916382,0.7586960196495056,0.6991289854049683,0.7394319772720337,34330181.0,USD | |
| 2021-07-15,0.7410669922828674,0.7549229860305786,0.683784008026123,0.6908739805221558,31198933.0,USD | |
| 2021-07-16,0.6925519704818726,0.7146540284156799,0.6532739996910095,0.6577200293540955,32703404.0,USD | |
| 2021-07-17,0.6557629704475403,0.7161350250244141,0.651075005531311,0.6876140236854553,37548638.0,USD | |
| 2021-07-18,0.6879720091819763,0.7163010239601135,0.6675270199775696,0.683942973613739,27146609.0,USD | |
| 2021-07-19,0.6836509704589844,0.6867079734802246,0.6210920214653015,0.6212120056152344,29361418.0,USD | |
| 2021-07-20,0.6241629719734192,0.6387860178947449,0.5749710202217102,0.590395987033844,38150124.0,USD | |
| 2021-07-21,0.5904060006141663,0.6536530256271362,0.5761420130729675,0.6471189856529236,36345090.0,USD | |
| 2021-07-22,0.647042989730835,0.6628109812736511,0.6304960250854492,0.6515290141105652,25964771.0,USD | |
| 2021-07-23,0.6514350175857544,0.6910099983215332,0.6431760191917419,0.685600996017456,36733538.0,USD | |
| 2021-07-24,0.685030996799469,0.7425050139427185,0.6808419823646545,0.7321439981460571,38716179.0,USD | |
| 2021-07-25,0.7332170009613037,0.7630149722099304,0.707772970199585,0.7418720126152039,29186417.0,USD | |
| 2021-07-26,0.7419700026512146,0.8343809843063354,0.7351549863815308,0.7582809925079346,63591436.0,USD | |
| 2021-07-27,0.7567309737205505,0.8967350125312805,0.7373329997062683,0.8781899809837341,76909137.0,USD | |
| 2021-07-28,0.8784120082855225,0.8814679980278015,0.8264570236206055,0.8389819860458374,40576941.0,USD | |
| 2021-07-29,0.8410800099372864,0.8812180161476135,0.8213030099868774,0.8479650020599365,30702593.0,USD | |
| 2021-07-30,0.8507140278816223,0.8635500073432922,0.7912409901618958,0.8441720008850098,62551824.0,USD | |
| 2021-07-31,0.8425289988517761,0.9358630180358887,0.8226330280303955,0.9341480135917664,59833147.0,USD | |
| 2021-08-01,0.9311990141868591,0.9981390237808228,0.8632739782333374,0.8762940168380737,95412068.0,USD | |
| 2021-08-02,0.873760998249054,0.9301549792289734,0.8658159971237183,0.8994150161743164,39882061.0,USD | |
| 2021-08-03,0.8980870246887207,0.907509982585907,0.8479710221290588,0.8479710221290588,37328128.0,USD | |
| 2021-08-04,0.8510609865188599,0.8869619965553284,0.8369590044021606,0.8761330246925354,33812485.0,USD | |
| 2021-08-05,0.8760200142860413,0.8865360021591187,0.8273019790649414,0.8806880116462708,40817970.0,USD | |
| 2021-08-06,0.879656970500946,0.9494850039482117,0.8502110242843628,0.9196230173110962,47579007.0,USD | |
| 2021-08-07,0.9198439717292786,0.9636170268058777,0.906624972820282,0.941100001335144,51386361.0,USD | |
| 2021-08-08,0.9413380026817322,0.9471790194511414,0.8588169813156128,0.8774790167808533,41177158.0,USD | |
| 2021-08-09,0.8781539797782898,0.9322969913482666,0.8526099920272827,0.9211879968643188,42319807.0,USD | |
| 2021-08-10,0.9209330081939697,0.9996809959411621,0.9036269783973694,0.9784359931945801,76715804.0,USD | |
| 2021-08-11,0.9784629940986633,1.0882409811019897,0.9708260297775269,1.062404990196228,103244487.0,USD | |
| 2021-08-12,1.0587619543075562,1.1228619813919067,0.980226993560791,1.0506010055541992,86472556.0,USD | |
| 2021-08-13,1.0529659986495972,1.1187039613723755,1.0399290323257446,1.1119420528411865,105861906.0,USD | |
| 2021-08-14,1.1126699447631836,1.1728730201721191,1.0833280086517334,1.1651970148086548,101676372.0,USD | |
| 2021-08-15,1.1644649505615234,1.183074951171875,1.1053709983825684,1.173382043838501,56949673.0,USD | |
| 2021-08-16,1.1731970310211182,1.224370002746582,1.100885033607483,1.1109110116958618,76953109.0,USD | |
| 2021-08-17,1.107983946800232,1.142449975013733,1.0007989406585693,1.0209150314331055,75964472.0,USD | |
| 2021-08-18,1.019150972366333,1.0584139823913574,0.9702200293540955,1.0028599500656128,61076512.0,USD | |
| 2021-08-19,1.0014359951019287,1.0592750310897827,0.9529449939727783,1.0592750310897827,62111103.0,USD | |
| 2021-08-20,1.0592700242996216,1.1182459592819214,1.0399680137634277,1.1090630292892456,63597557.0,USD | |
| 2021-08-21,1.109604001045227,1.1218940019607544,1.0617369413375854,1.072862982749939,54480744.0,USD | |
| 2021-08-22,1.0748369693756104,1.174461007118225,1.0673099756240845,1.1698379516601562,92448104.0,USD | |
| 2021-08-23,1.1681560277938843,1.1913139820098877,1.1299519538879395,1.161463975906372,95907944.0,USD | |
| 2021-08-24,1.1634750366210938,1.1785650253295898,1.0542360544204712,1.059201955795288,82450747.0,USD | |
| 2021-08-25,1.0588020086288452,1.090090036392212,1.006356954574585,1.0803329944610596,72291313.0,USD | |
| 2021-08-26,1.0835989713668823,1.0927380323410034,0.9671729803085327,0.9734669923782349,67879317.0,USD | |
| 2021-08-27,0.9732990264892578,1.046334981918335,0.9362819790840149,1.0405230522155762,68099428.0,USD | |
| 2021-08-28,1.0427169799804688,1.046694040298462,1.0008859634399414,1.0135109424591064,41363089.0,USD | |
| 2021-08-29,1.0134650468826294,1.0351879596710205,0.9816480278968811,1.0041389465332031,40598223.0,USD | |
| 2021-08-30,1.004384994506836,1.0231269598007202,0.958853006362915,0.9651179909706116,53277592.0,USD | |
| 2021-08-31,0.9667379856109619,1.0264849662780762,0.9538609981536865,0.9913290143013,54931596.0,USD | |
| 2021-09-01,0.9911800026893616,1.1472419500350952,0.9614949822425842,1.1345369815826416,217959798.0,USD | |
| 2021-09-02,1.1333290338516235,1.6645950078964233,1.124616026878357,1.5516170263290405,959267579.0,USD | |
| 2021-09-03,1.5464789867401123,1.660964012145996,1.4966100454330444,1.5766459703445435,438772431.0,USD | |
| 2021-09-04,1.573410987854004,2.076343059539795,1.548092007637024,1.9915870428085327,805740428.0,USD | |
| 2021-09-05,1.987257957458496,1.987257957458496,1.733726978302002,1.8108570575714111,343555344.0,USD | |
| 2021-09-06,1.8038150072097778,1.9831349849700928,1.7648429870605469,1.794119954109192,315525301.0,USD | |
| 2021-09-07,1.7998390197753906,1.8800979852676392,1.2790859937667847,1.5061060190200806,372410949.0,USD | |
| 2021-09-08,1.5138180255889893,1.7186369895935059,1.4334429502487183,1.5184179544448853,306686218.0,USD | |
| 2021-09-09,1.507936954498291,1.6220649480819702,1.490425944328308,1.5605759620666504,196223003.0,USD | |
| 2021-09-10,1.5660630464553833,1.768610954284668,1.4945709705352783,1.5409419536590576,303072073.0,USD | |
| 2021-09-11,1.5383750200271606,1.5686110258102417,1.4817479848861694,1.5029189586639404,109042425.0,USD | |
| 2021-09-12,1.5060449838638306,1.5513770580291748,1.4542030096054077,1.5144189596176147,92975801.0,USD | |
| 2021-09-13,1.5129120349884033,1.5242840051651,1.3146049976348877,1.4028240442276,113831317.0,USD | |
| 2021-09-14,1.402580976486206,1.5678399801254272,1.3825039863586426,1.5563950538635254,168832118.0,USD | |
| 2021-09-15,1.5613149404525757,1.655925989151001,1.5205559730529785,1.6112229824066162,152094309.0,USD | |
| 2021-09-16,1.608415961265564,1.6356860399246216,1.4750080108642578,1.5243690013885498,100958856.0,USD | |
| 2021-09-17,1.5228780508041382,1.7625670433044434,1.493196964263916,1.7424980401992798,355108490.0,USD | |
| 2021-09-18,1.7441699504852295,1.7441699504852295,1.6097569465637207,1.6658600568771362,147398832.0,USD | |
| 2021-09-19,1.6640089750289917,1.6640089750289917,1.508059024810791,1.5348509550094604,87883814.0,USD | |
| 2021-09-20,1.5356199741363525,1.537253975868225,1.2800190448760986,1.2913620471954346,165780427.0,USD | |
| 2021-09-21,1.3009010553359985,1.355638027191162,1.185060977935791,1.2231639623641968,130963364.0,USD | |
| 2021-09-22,1.2191109657287598,1.381335973739624,1.2014100551605225,1.3684149980545044,167743040.0,USD | |
| 2021-09-23,1.3672419786453247,1.408007025718689,1.3261990547180176,1.389369010925293,94544556.0,USD | |
| 2021-09-24,1.3919960260391235,1.393754005432129,1.1895300149917603,1.2677619457244873,110170153.0,USD | |
| 2021-09-25,1.2679460048675537,1.2802540063858032,1.2151520252227783,1.23163902759552,63527944.0,USD | |
| 2021-09-26,1.2328360080718994,1.2367279529571533,1.1172629594802856,1.1768560409545898,87585678.0,USD | |
| 2021-09-27,1.1784019470214844,1.2229039669036865,1.139140009880066,1.1421329975128174,65756549.0,USD | |
| 2021-09-28,1.1395089626312256,1.1593769788742065,1.0503239631652832,1.0521149635314941,63867939.0,USD | |
| 2021-09-29,1.0520210266113281,1.1176350116729736,1.0229350328445435,1.055243968963623,97274465.0,USD | |
| 2021-09-30,1.0492939949035645,1.163830041885376,1.0363980531692505,1.1524989604949951,106586460.0,USD | |
| 2021-10-01,1.1523950099945068,1.3629800081253052,1.1408050060272217,1.3226369619369507,161695996.0,USD | |
| 2021-10-02,1.3224979639053345,1.3532229661941528,1.1958839893341064,1.2735220193862915,272148582.0,USD | |
| 2021-10-03,1.2722539901733398,1.3364490270614624,1.2231440544128418,1.2318300008773804,170736408.0,USD | |
| 2021-10-04,1.2321679592132568,1.246340036392212,1.1663089990615845,1.1993939876556396,114145940.0,USD | |
| 2021-10-05,1.1981810331344604,1.2482850551605225,1.1800320148468018,1.2332030534744263,81314655.0,USD | |
| 2021-10-06,1.233625054359436,1.3451060056686401,1.2027519941329956,1.2982170581817627,194648219.0,USD | |
| 2021-10-07,1.2982800006866455,1.309775948524475,1.2514280080795288,1.2900029420852661,113209317.0,USD | |
| 2021-10-08,1.2924540042877197,1.35385000705719,1.275928020477295,1.3451770544052124,122866095.0,USD | |
| 2021-10-09,1.3451780080795288,1.398205041885376,1.3064539432525635,1.3909790515899658,112455526.0,USD | |
| 2021-10-10,1.3936549425125122,1.5230590105056763,1.3732719421386719,1.4104650020599365,277038018.0,USD | |
| 2021-10-11,1.4131929874420166,1.6148090362548828,1.4071329832077026,1.4489660263061523,575325064.0,USD | |
| 2021-10-12,1.4536019563674927,1.4536019563674927,1.2831050157546997,1.3454649448394775,157609971.0,USD | |
| 2021-10-13,1.3468129634857178,1.3694449663162231,1.3028570413589478,1.3691049814224243,88681067.0,USD | |
| 2021-10-14,1.3709499835968018,1.393442988395691,1.3399430513381958,1.3602709770202637,76434379.0,USD | |
| 2021-10-15,1.360880970954895,1.3632440567016602,1.2627429962158203,1.291712999343872,106291377.0,USD | |
| 2021-10-16,1.2920600175857544,1.3419899940490723,1.275866985321045,1.2975850105285645,72645267.0,USD | |
| 2021-10-17,1.2986650466918945,1.3123300075531006,1.208428978919983,1.2521790266036987,69449876.0,USD | |
| 2021-10-18,1.252571940422058,1.2573319673538208,1.2077540159225464,1.2452189922332764,57591857.0,USD | |
| 2021-10-19,1.2445520162582397,1.2573100328445435,1.2234989404678345,1.2469810247421265,42357117.0,USD | |
| 2021-10-20,1.2464900016784668,1.3161510229110718,1.2281290292739868,1.3014130592346191,87637999.0,USD | |
| 2021-10-21,1.30321204662323,1.3195439577102661,1.254112958908081,1.2779979705810547,89141294.0,USD | |
| 2021-10-22,1.2833219766616821,1.3784480094909668,1.2795660495758057,1.3466219902038574,116986599.0,USD | |
| 2021-10-23,1.3472150564193726,1.3492889404296875,1.3044379949569702,1.3310860395431519,57871356.0,USD | |
| 2021-10-24,1.329267978668213,1.3567090034484863,1.2689210176467896,1.3063080310821533,60022145.0,USD | |
| 2021-10-25,1.305372953414917,1.3536460399627686,1.2943929433822632,1.3466910123825073,50187792.0,USD | |
| 2021-10-26,1.3470669984817505,1.428501009941101,1.3383640050888062,1.372799038887024,118733256.0,USD | |
| 2021-10-27,1.375298023223877,1.397995948791504,1.1439310312271118,1.1991750001907349,133227387.0,USD | |
| 2021-10-28,1.1997480392456055,1.2719080448150635,1.1884419918060303,1.2537809610366821,76675291.0,USD | |
| 2021-10-29,1.253659963607788,1.3081409931182861,1.2482939958572388,1.2975720167160034,60267770.0,USD | |
| 2021-10-30,1.2974250316619873,1.4553780555725098,1.2446249723434448,1.405087947845459,208193645.0,USD | |
| 2021-10-31,1.4059350490570068,1.5166670083999634,1.3330310583114624,1.4756900072097778,234300320.0,USD | |
| 2021-11-01,1.4800829887390137,1.4916839599609375,1.3747210502624512,1.411329984664917,97368310.0,USD | |
| 2021-11-02,1.4121819734573364,1.412842035293579,1.3739529848098755,1.399891972541809,89355653.0,USD | |
| 2021-11-03,1.401291012763977,1.4055490493774414,1.3155410289764404,1.369920015335083,93837952.0,USD | |
| 2021-11-04,1.3724050521850586,1.3887560367584229,1.3244669437408447,1.3526109457015991,74288510.0,USD | |
| 2021-11-05,1.3530930280685425,1.3905060291290283,1.3318630456924438,1.374122977256775,71939151.0,USD | |
| 2021-11-06,1.3783869743347168,1.3783869743347168,1.293357014656067,1.3458319902420044,61137972.0,USD | |
| 2021-11-07,1.346505045890808,1.3513460159301758,1.3270679712295532,1.3469799757003784,37893426.0,USD | |
| 2021-11-08,1.34751296043396,1.3938859701156616,1.331997036933899,1.3860950469970703,82955506.0,USD | |
| 2021-11-09,1.3866519927978516,1.4532760381698608,1.374619960784912,1.4096109867095947,143363210.0,USD | |
| 2021-11-10,1.4101450443267822,1.4378299713134766,1.208327054977417,1.2982490062713623,160484454.0,USD | |
| 2021-11-11,1.297016978263855,1.3488789796829224,1.2817829847335815,1.3342939615249634,72095794.0,USD | |
| 2021-11-12,1.3310699462890625,1.33856999874115,1.2465909719467163,1.2831380367279053,61932516.0,USD | |
| 2021-11-13,1.2841130495071411,1.3344119787216187,1.2695850133895874,1.3184280395507812,55974495.0,USD | |
| 2021-11-14,1.318282961845398,1.3275020122528076,1.281911015510559,1.3046430349349976,30032509.0,USD | |
| 2021-11-15,1.3047269582748413,1.3370280265808105,1.2837879657745361,1.3231760263442993,57846820.0,USD | |
| 2021-11-16,1.3279139995574951,1.4423580169677734,1.1314940452575684,1.3514659404754639,334685530.0,USD | |
| 2021-11-17,1.3477849960327148,1.4778180122375488,1.288074016571045,1.450085997581482,417547928.0,USD | |
| 2021-11-18,1.4479949474334717,1.4667049646377563,1.2290350198745728,1.2458399534225464,163720899.0,USD | |
| 2021-11-19,1.2446990013122559,1.3188940286636353,1.2121020555496216,1.3011360168457031,87974147.0,USD | |
| 2021-11-20,1.300786018371582,1.3267500400543213,1.2528029680252075,1.3077360391616821,68812398.0,USD | |
| 2021-11-21,1.31010901927948,1.38361394405365,1.2818169593811035,1.3510299921035767,94335647.0,USD | |
| 2021-11-22,1.3509910106658936,1.5660159587860107,1.2939250469207764,1.4232330322265625,538538298.0,USD | |
| 2021-11-23,1.4250550270080566,1.4665570259094238,1.3612079620361328,1.4582630395889282,184246194.0,USD | |
| 2021-11-24,1.459771990776062,1.5367690324783325,1.379802942276001,1.3813589811325073,159660549.0,USD | |
| 2021-11-25,1.4981720447540283,1.6625100374221802,1.4781270027160645,1.5572689771652222,214051774.0,USD | |
| 2021-11-26,1.581130027770996,1.5869630575180054,1.355754017829895,1.360543966293335,153910114.0,USD | |
| 2021-11-27,1.3662409782409668,1.4170769453048706,1.3500059843063354,1.3713489770889282,59878996.0,USD | |
| 2021-11-28,1.373002052307129,1.373002052307129,1.2457510232925415,1.3438899517059326,80057744.0,USD | |
| 2021-11-29,1.346153974533081,1.424430012702942,1.3196059465408325,1.4101239442825317,94664351.0,USD | |
| 2021-11-30,1.4079630374908447,1.4515249729156494,1.3558499813079834,1.4515249729156494,95134755.0,USD | |
| 2021-12-01,1.4518109560012817,1.4695719480514526,1.3662279844284058,1.3866419792175293,82558598.0,USD | |
| 2021-12-02,1.388545036315918,1.5515730381011963,1.3374799489974976,1.5091090202331543,230729096.0,USD | |
| 2021-12-03,1.5118160247802734,1.5148639678955078,1.3525489568710327,1.408463954925537,119845069.0,USD | |
| 2021-12-04,1.4143749475479126,1.4143749475479126,1.016126036643982,1.1925430297851562,162311518.0,USD | |
| 2021-12-05,1.1891030073165894,1.221397042274475,1.0951770544052124,1.1498069763183594,69039564.0,USD | |
| 2021-12-06,1.1510189771652222,1.1750880479812622,1.0271780490875244,1.1723040342330933,90511378.0,USD | |
| 2021-12-07,1.1729329824447632,1.2175120115280151,1.1498440504074097,1.1753040552139282,65630905.0,USD | |
| 2021-12-08,1.1737949848175049,1.2200759649276733,1.1467920541763306,1.196686029434204,52005995.0,USD | |
| 2021-12-09,1.1961950063705444,1.2336779832839966,1.1307270526885986,1.1391489505767822,67267352.0,USD | |
| 2021-12-10,1.1393860578536987,1.189892053604126,1.10487699508667,1.1069849729537964,57792121.0,USD | |
| 2021-12-11,1.109408974647522,1.160267949104309,1.0910120010375977,1.141888976097107,35242066.0,USD | |
| 2021-12-12,1.1408439874649048,1.1532829999923706,1.1086490154266357,1.1388729810714722,36703404.0,USD | |
| 2021-12-13,1.1393179893493652,1.1481900215148926,1.0045720338821411,1.0274699926376343,46991588.0,USD | |
| 2021-12-14,1.027878999710083,1.0688960552215576,1.0109089612960815,1.0334889888763428,42449156.0,USD | |
| 2021-12-15,1.062337040901184,1.1260310411453247,1.0002559423446655,1.1072189807891846,51273213.0,USD | |
| 2021-12-16,1.1060069799423218,1.1877909898757935,1.1056009531021118,1.1369270086288452,50710788.0,USD | |
| 2021-12-17,1.138901948928833,1.200026035308838,1.0815180540084839,1.1132760047912598,52514514.0,USD | |
| 2021-12-18,1.1133899688720703,1.1345889568328857,1.0891879796981812,1.1264300346374512,25683300.0,USD | |
| 2021-12-19,1.1298619508743286,1.1302969455718994,1.0590230226516724,1.0630550384521484,33665892.0,USD | |
| 2021-12-20,1.0629500150680542,1.08051598072052,1.0195859670639038,1.0756820440292358,40365176.0,USD | |
| 2021-12-21,1.077612042427063,1.3202179670333862,1.0701899528503418,1.3162610530853271,143758360.0,USD | |
| 2021-12-22,1.316959023475647,1.3369179964065552,1.2610429525375366,1.2698509693145752,111000512.0,USD | |
| 2021-12-23,1.271407961845398,1.3119889497756958,1.2277100086212158,1.2917560338974,67854788.0,USD | |
| 2021-12-24,1.295143961906433,1.3190319538116455,1.2504559755325317,1.2832239866256714,53111535.0,USD | |
| 2021-12-25,1.2844760417938232,1.3679649829864502,1.270691990852356,1.313815951347351,72410516.0,USD | |
| 2021-12-26,1.3142269849777222,1.4440690279006958,1.2723499536514282,1.3903800249099731,101701720.0,USD | |
| 2021-12-27,1.3908870220184326,1.4303460121154785,1.3677799701690674,1.3754429817199707,74894050.0,USD | |
| 2021-12-28,1.3779159784317017,1.5246119499206543,1.302657961845398,1.42786705493927,266779883.0,USD | |
| 2021-12-29,1.430467963218689,1.5490659475326538,1.430467963218689,1.4879419803619385,212096453.0,USD | |
| 2021-12-30,1.4819920063018799,1.536399006843567,1.4203269481658936,1.4279589653015137,110697053.0,USD | |
| 2021-12-31,1.4264090061187744,1.461590051651001,1.3421859741210938,1.3662259578704834,96146156.0,USD | |
| 2022-01-01,1.366366982460022,1.428691029548645,1.3473999500274658,1.4119139909744263,71050235.0,USD | |
| 2022-01-02,1.4119110107421875,1.4119110107421875,1.3677409887313843,1.378216028213501,42997962.0,USD | |
| 2022-01-03,1.3766789436340332,1.4017629623413086,1.3447190523147583,1.3845759630203247,44148666.0,USD | |
| 2022-01-04,1.3865469694137573,1.38953697681427,1.2807279825210571,1.2807279825210571,78401801.0,USD | |
| 2022-01-05,1.2787350416183472,1.2956140041351318,1.111325979232788,1.1742780208587646,80686331.0,USD | |
| 2022-01-06,1.173786997795105,1.210224986076355,1.129351019859314,1.1889530420303345,67389659.0,USD | |
| 2022-01-07,1.188066005706787,1.188066005706787,1.099141001701355,1.1136239767074585,59417613.0,USD | |
| 2022-01-08,1.114166021347046,1.1333919763565063,1.036026954650879,1.0823270082473755,76609687.0,USD | |
| 2022-01-09,1.082177996635437,1.1009279489517212,1.036147952079773,1.0732519626617432,53551883.0,USD | |
| 2022-01-10,1.0733360052108765,1.1162010431289673,1.0084559917449951,1.1162010431289673,68185338.0,USD | |
| 2022-01-11,1.11496901512146,1.1499320268630981,1.080024003982544,1.142495036125183,67515229.0,USD | |
| 2022-01-12,1.1424859762191772,1.196099042892456,1.1383869647979736,1.1892460584640503,42526084.0,USD | |
| 2022-01-13,1.189160943031311,1.1912020444869995,1.1039949655532837,1.109078049659729,64133071.0,USD | |
| 2022-01-14,1.1089739799499512,1.1266909837722778,1.0808730125427246,1.1208709478378296,36449021.0,USD | |
| 2022-01-15,1.1209360361099243,1.153872013092041,1.118589997291565,1.1283669471740723,27352700.0,USD | |
| 2022-01-16,1.1282639503479004,1.1580810546875,1.1191920042037964,1.1360549926757812,23444350.0,USD | |
| 2022-01-17,1.1363129615783691,1.1888400316238403,1.119717001914978,1.164773941040039,56416567.0,USD | |
| 2022-01-18,1.1647069454193115,1.1918970346450806,1.078827977180481,1.1038719415664673,67646525.0,USD | |
| 2022-01-19,1.1036429405212402,1.1045459508895874,1.0409729480743408,1.0543030500411987,37006675.0,USD | |
| 2022-01-20,1.0543580055236816,1.1085000038146973,1.0157029628753662,1.0157029628753662,22401240.0,USD | |
| 2022-01-21,1.0161449909210205,1.0333590507507324,0.8485220074653625,0.8584539890289307,70616865.0,USD | |
| 2022-01-22,0.8588629961013794,0.8765509724617004,0.7052789926528931,0.7772619724273682,77427481.0,USD | |
| 2022-01-23,0.7787950038909912,0.8397629857063293,0.7700350284576416,0.8152210116386414,42093859.0,USD | |
| 2022-01-24,0.8154619932174683,0.8155320286750793,0.6999769806861877,0.7893369793891907,50926288.0,USD | |
| 2022-01-25,0.7898880243301392,0.8204730153083801,0.7758730053901672,0.8115400075912476,41325169.0,USD | |
| 2022-01-26,0.8113430142402649,0.862542986869812,0.7949169874191284,0.8044250011444092,38270652.0,USD | |
| 2022-01-27,0.8043249845504761,0.8297669887542725,0.7696710228919983,0.8000220060348511,29986548.0,USD | |
| 2022-01-28,0.8001520037651062,0.8215000033378601,0.7788299918174744,0.8179699778556824,24511941.0,USD | |
| 2022-01-29,0.8176320195198059,0.8451979756355286,0.8170120120048523,0.830066978931427,16327249.0,USD | |
| 2022-01-30,0.8305929899215698,0.8501219749450684,0.8050869703292847,0.8152449727058411,16510041.0,USD | |
| 2022-01-31,0.8153010010719299,0.8377259969711304,0.7895860075950623,0.8349090218544006,18458470.0,USD | |
| 2022-02-01,0.8349289894104004,0.8605610132217407,0.8336009979248047,0.8418530225753784,24392340.0,USD | |
| 2022-02-02,0.8418139815330505,0.9080510139465332,0.836097002029419,0.8397639989852905,41747923.0,USD | |
| 2022-02-03,0.8393170237541199,0.9280989766120911,0.8256070017814636,0.9268389940261841,38363955.0,USD | |
| 2022-02-04,0.9269689917564392,0.9603809714317322,0.9043729901313782,0.9603809714317322,44751012.0,USD | |
| 2022-02-05,0.9582780003547668,0.9791520237922668,0.9243059754371643,0.9500049948692322,39306705.0,USD | |
| 2022-02-06,0.9499639868736267,0.9586970210075378,0.9213240146636963,0.9556919932365417,20969740.0,USD | |
| 2022-02-07,0.9556059837341309,1.0150740146636963,0.9370740056037903,1.0014539957046509,45456557.0,USD | |
| 2022-02-08,1.0018049478530884,1.0082919597625732,0.9447770118713379,0.9915040135383606,45524062.0,USD | |
| 2022-02-09,0.9906259775161743,1.0458439588546753,0.9886900186538696,1.019642949104309,67088258.0,USD | |
| 2022-02-10,1.019700050354004,1.0208499431610107,0.9475650191307068,0.9494600296020508,65631683.0,USD | |
| 2022-02-11,0.9496690034866333,0.9764119982719421,0.8608829975128174,0.8747289776802063,43649456.0,USD | |
| 2022-02-12,0.8748649954795837,0.8964909911155701,0.8493009805679321,0.8734920024871826,28056022.0,USD | |
| 2022-02-13,0.8733000159263611,0.8972139954566956,0.8501200079917908,0.851980984210968,28050987.0,USD | |
| 2022-02-14,0.8511719703674316,0.8627849817276001,0.8178480267524719,0.8469259738922119,32888446.0,USD | |
| 2022-02-15,0.8469200134277344,0.8994389772415161,0.8464530110359192,0.8979870080947876,39991538.0,USD | |
| 2022-02-16,0.8981639742851257,0.9117010235786438,0.8725500106811523,0.8945329785346985,35833612.0,USD | |
| 2022-02-17,0.893858015537262,0.9131720066070557,0.8130289912223816,0.8223779797554016,34114902.0,USD | |
| 2022-02-18,0.8229420185089111,0.8475009799003601,0.797569990158081,0.802931010723114,23517743.0,USD | |
| 2022-02-19,0.802852988243103,0.8383449912071228,0.7844150066375732,0.8301100134849548,42780376.0,USD | |
| 2022-02-20,0.8295559883117676,0.8295559883117676,0.7794219851493835,0.7874400019645691,37566295.0,USD | |
| 2022-02-21,0.7876089811325073,0.8236860036849976,0.7096779942512512,0.7118250131607056,61694744.0,USD | |
| 2022-02-22,0.7116950154304504,0.7531350255012512,0.6976540088653564,0.7518929839134216,38097722.0,USD | |
| 2022-02-23,0.7519040107727051,0.7782279849052429,0.7131829857826233,0.715080976486206,33502685.0,USD | |
| 2022-02-24,0.714680016040802,0.7160590291023254,0.6217849850654602,0.6942740082740784,81965538.0,USD | |
| 2022-02-25,0.694316029548645,0.7445489764213562,0.692221999168396,0.7376090288162231,45670072.0,USD | |
| 2022-02-26,0.7374889850616455,0.7626569867134094,0.7363460063934326,0.7445250153541565,29986750.0,USD | |
| 2022-02-27,0.7443389892578125,0.7453039884567261,0.7019460201263428,0.7119799852371216,51671686.0,USD | |
| 2022-02-28,0.7118170261383057,0.7956759929656982,0.70735102891922,0.7956759929656982,48642840.0,USD | |
| 2022-03-01,0.7960630059242249,0.8146119713783264,0.7781929969787598,0.7985389828681946,54231443.0,USD | |
| 2022-03-02,0.798583984375,0.8083670139312744,0.7712209820747375,0.7883239984512329,38124242.0,USD | |
| 2022-03-03,0.7885299921035767,0.7949950098991394,0.7504510283470154,0.7591440081596375,30331630.0,USD | |
| 2022-03-04,0.759306013584137,0.7613120079040527,0.709417998790741,0.709854006767273,30786539.0,USD | |
| 2022-03-05,0.7102900147438049,0.7413790225982666,0.6985660195350647,0.736208975315094,23261595.0,USD | |
| 2022-03-06,0.7360780239105225,0.745639979839325,0.6934859752655029,0.6934859752655029,24824342.0,USD | |
| 2022-03-07,0.6934040188789368,0.7271680235862732,0.6782349944114685,0.6966500282287598,31766428.0,USD | |
| 2022-03-08,0.6965109705924988,0.7182980179786682,0.6921409964561462,0.7039980292320251,23356531.0,USD | |
| 2022-03-09,0.7042649984359741,0.7433310151100159,0.7042649984359741,0.7399129867553711,30347931.0,USD | |
| 2022-03-10,0.7397289872169495,0.7809849977493286,0.7143080234527588,0.7336840033531189,102119515.0,USD | |
| 2022-03-11,0.7337350249290466,0.7337350249290466,0.7029799818992615,0.7122370004653931,32739855.0,USD | |
| 2022-03-12,0.712414026260376,0.7232720255851746,0.701213002204895,0.7013120055198669,26325936.0,USD | |
| 2022-03-13,0.7013739943504333,0.7121809720993042,0.6770309805870056,0.6809170246124268,20026597.0,USD | |
| 2022-03-14,0.6809179782867432,0.7126979827880859,0.670723021030426,0.7119770050048828,26220136.0,USD | |
| 2022-03-15,0.7118909955024719,0.7163829803466797,0.687375009059906,0.704276978969574,25150479.0,USD | |
| 2022-03-16,0.7042210102081299,0.7233219742774963,0.6903539896011353,0.7232900261878967,32239310.0,USD | |
| 2022-03-17,0.723239004611969,0.7263669967651367,0.7103589773178101,0.7163209915161133,21746760.0,USD | |
| 2022-03-18,0.7161070108413696,0.7341790199279785,0.7005770206451416,0.7296379804611206,24839152.0,USD | |
| 2022-03-19,0.7294430136680603,0.755964994430542,0.7278100252151489,0.7502170205116272,36817560.0,USD | |
| 2022-03-20,0.7501509785652161,0.7865350246429443,0.7444120049476624,0.7524960041046143,59457283.0,USD | |
| 2022-03-21,0.7524300217628479,0.7556300163269043,0.7302820086479187,0.7456150054931641,47035556.0,USD | |
| 2022-03-22,0.7453929781913757,0.7912279963493347,0.741927981376648,0.7751399874687195,52817834.0,USD | |
| 2022-03-23,0.7750710248947144,0.7886679768562317,0.7636420130729675,0.7831559777259827,40746266.0,USD | |
| 2022-03-24,0.7830049991607666,0.826337993144989,0.7687309980392456,0.8045240044593811,79322678.0,USD | |
| 2022-03-25,0.8045210242271423,0.8167809844017029,0.7755110263824463,0.7827000021934509,43143187.0,USD | |
| 2022-03-26,0.7827000021934509,0.8307610154151917,0.7781620025634766,0.8297140002250671,40727630.0,USD | |
| 2022-03-27,0.8299390077590942,0.8779450058937073,0.8194429874420166,0.8748459815979004,79150012.0,USD | |
| 2022-03-28,0.8748250007629395,0.9032689929008484,0.8486019968986511,0.849469006061554,71531387.0,USD | |
| 2022-03-29,0.8485339879989624,0.8936970233917236,0.8434479832649231,0.8642920255661011,65220202.0,USD | |
| 2022-03-30,0.8645489811897278,0.8970329761505127,0.8417350053787231,0.8903220295906067,54715759.0,USD | |
| 2022-03-31,0.8904240131378174,0.9464409947395325,0.8455280065536499,0.850741982460022,138608245.0,USD | |
| 2022-04-01,0.8512799739837646,0.8905569911003113,0.8271549940109253,0.8904290199279785,67607667.0,USD | |
| 2022-04-02,0.8905119895935059,0.9267939925193787,0.8836159706115723,0.890932023525238,64323003.0,USD | |
| 2022-04-03,0.8907269835472107,0.9105479717254639,0.8827379941940308,0.9003549814224243,42868220.0,USD | |
| 2022-04-04,0.9002590179443359,0.900592029094696,0.8333830237388611,0.8633790016174316,47056274.0,USD | |
| 2022-04-05,0.8635990023612976,0.8640519976615906,0.8205980062484741,0.8213719725608826,38499591.0,USD | |
| 2022-04-06,0.8214430212974548,0.8225470185279846,0.735759973526001,0.7361419796943665,63294943.0,USD | |
| 2022-04-07,0.7360810041427612,0.7695710062980652,0.7239739894866943,0.7664110064506531,30028170.0,USD | |
| 2022-04-08,0.7665129899978638,0.7710059881210327,0.7176060080528259,0.7207289934158325,28608343.0,USD | |
| 2022-04-09,0.7207319736480713,0.7457950115203857,0.7206799983978271,0.7455589771270752,19959882.0,USD | |
| 2022-04-10,0.7455160021781921,0.748075008392334,0.7145190238952637,0.7158229947090149,20896075.0,USD | |
| 2022-04-11,0.7155119776725769,0.7160450220108032,0.6400330066680908,0.6492319703102112,42066212.0,USD | |
| 2022-04-12,0.6492990255355835,0.6719189882278442,0.6393560171127319,0.6635590195655823,54546266.0,USD | |
| 2022-04-13,0.6638550162315369,0.6843720078468323,0.6497970223426819,0.6808940172195435,63101703.0,USD | |
| 2022-04-14,0.6804490089416504,0.683663010597229,0.6507030129432678,0.662418007850647,64016754.0,USD | |
| 2022-04-15,0.6625620126724243,0.6760450005531311,0.6586340069770813,0.6754559874534607,28993247.0,USD | |
| 2022-04-16,0.6753399968147278,0.67911297082901,0.6604220271110535,0.6764580011367798,20640440.0,USD | |
| 2022-04-17,0.6763870120048523,0.6782569885253906,0.646511971950531,0.6468769907951355,22381344.0,USD | |
| 2022-04-18,0.6469129920005798,0.6722999811172485,0.6169570088386536,0.6662840247154236,41494309.0,USD | |
| 2022-04-19,0.6662359833717346,0.6859639883041382,0.6593329906463623,0.6858670115470886,28355435.0,USD | |
| 2022-04-20,0.6859220266342163,0.6907749772071838,0.6628350019454956,0.6754189729690552,34284834.0,USD | |
| 2022-04-21,0.6754980087280273,0.701242983341217,0.6519359946250916,0.664126992225647,51477638.0,USD | |
| 2022-04-22,0.6637629866600037,0.6900870203971863,0.6594730019569397,0.6731410026550293,43297589.0,USD | |
| 2022-04-23,0.6732109785079956,0.6940330266952515,0.6696140170097351,0.6820719838142395,37161325.0,USD | |
| 2022-04-24,0.6817399859428406,0.6842389702796936,0.6538289785385132,0.6598280072212219,30822737.0,USD | |
| 2022-04-25,0.6597719788551331,0.6609799861907959,0.6107820272445679,0.6496760249137878,48001042.0,USD | |
| 2022-04-26,0.649590015411377,0.6547160148620605,0.5957019925117493,0.5993160009384155,41126322.0,USD | |
| 2022-04-27,0.5993919968605042,0.6235389709472656,0.5939180254936218,0.6165050268173218,29939963.0,USD | |
| 2022-04-28,0.6164150238037109,0.6269099712371826,0.6060739755630493,0.6151019930839539,26478803.0,USD | |
| 2022-04-29,0.6151390075683594,0.6170910000801086,0.5662710070610046,0.5731790065765381,33286020.0,USD | |
| 2022-04-30,0.5731239914894104,0.5855990052223206,0.5157729983329773,0.5304719805717468,42906757.0,USD | |
| 2022-05-01,0.530663013458252,0.549373984336853,0.5203719735145569,0.5462949872016907,36862247.0,USD | |
| 2022-05-02,0.5462909936904907,0.5514829754829407,0.5125280022621155,0.5332419872283936,43132832.0,USD | |
| 2022-05-03,0.5332220196723938,0.5468050241470337,0.49017098546028137,0.5017949938774109,58531118.0,USD | |
| 2022-05-04,0.5017669796943665,0.5567799806594849,0.499985009431839,0.5538060069084167,49521445.0,USD | |
| 2022-05-05,0.5537999868392944,0.5605130195617676,0.48843398690223694,0.49889299273490906,49050583.0,USD | |
| 2022-05-06,0.4989059865474701,0.5044549703598022,0.47891899943351746,0.49409499764442444,32315310.0,USD | |
| 2022-05-07,0.4940530061721802,0.49790099263191223,0.46898698806762695,0.47731199860572815,21689049.0,USD | |
| 2022-05-08,0.47735700011253357,0.48118698596954346,0.4609369933605194,0.46535998582839966,30098325.0,USD | |
| 2022-05-09,0.46538299322128296,0.4754840135574341,0.3935070037841797,0.3965870141983032,67084555.0,USD | |
| 2022-05-10,0.3960469961166382,0.4392549991607666,0.3760409951210022,0.39138901233673096,104670548.0,USD | |
| 2022-05-11,0.391074001789093,0.39841699600219727,0.2780959904193878,0.29465198516845703,124853479.0,USD | |
| 2022-05-12,0.29478099942207336,0.3096590042114258,0.23699599504470825,0.2953369915485382,81542718.0,USD | |
| 2022-05-13,0.2950269877910614,0.3574709892272949,0.29178500175476074,0.3195120096206665,49490384.0,USD | |
| 2022-05-14,0.3195819854736328,0.35482901334762573,0.3130660057067871,0.34964698553085327,36601050.0,USD | |
| 2022-05-15,0.3495450019836426,0.37990400195121765,0.3399139940738678,0.3739350140094757,40619478.0,USD | |
| 2022-05-16,0.3740229904651642,0.3744570016860962,0.3432280123233795,0.3597579896450043,28654164.0,USD | |
| 2022-05-17,0.3600749969482422,0.3964160084724426,0.3595550060272217,0.39204099774360657,45594170.0,USD | |
| 2022-05-18,0.39174899458885193,0.39340901374816895,0.3329069912433624,0.3329069912433624,30323971.0,USD | |
| 2022-05-19,0.33302098512649536,0.3481979966163635,0.3186720013618469,0.34020400047302246,29255142.0,USD | |
| 2022-05-20,0.34006500244140625,0.3433670103549957,0.3171040117740631,0.3194560110569,22479162.0,USD | |
| 2022-05-21,0.3192940056324005,0.3331480026245117,0.3118090033531189,0.3293269872665405,21038657.0,USD | |
| 2022-05-22,0.3293769955635071,0.3524770140647888,0.3293769955635071,0.35106000304222107,20441042.0,USD | |
| 2022-05-23,0.35078999400138855,0.36080101132392883,0.3280070126056671,0.32994401454925537,24071295.0,USD | |
| 2022-05-24,0.3301810026168823,0.34219199419021606,0.3181900084018707,0.33947300910949707,19542489.0,USD | |
| 2022-05-25,0.3393459916114807,0.34610599279403687,0.32751598954200745,0.335301011800766,18632657.0,USD | |
| 2022-05-26,0.33535298705101013,0.34029099345207214,0.3016659915447235,0.30991798639297485,30907914.0,USD | |
| 2022-05-27,0.3098439872264862,0.3193280100822449,0.2965880036354065,0.30213800072669983,27815615.0,USD | |
| 2022-05-28,0.3087790012359619,0.32062599062919617,0.30180901288986206,0.3199410140514374,17317705.0,USD | |
| 2022-05-29,0.3197689950466156,0.32635098695755005,0.3092919886112213,0.32618099451065063,17629093.0,USD | |
| 2022-05-30,0.3260340094566345,0.35286998748779297,0.32528600096702576,0.3488459885120392,26440974.0,USD | |
| 2022-05-31,0.3487339913845062,0.35581400990486145,0.3399220108985901,0.3518500030040741,21354907.0,USD | |
| 2022-06-01,0.351965993642807,0.3642509877681732,0.3279469907283783,0.3313249945640564,31593804.0,USD | |
| 2022-06-02,0.3310700058937073,0.3558200001716614,0.33083900809288025,0.3558200001716614,16037953.0,USD | |
| 2022-06-03,0.3558970093727112,0.3765130043029785,0.33877700567245483,0.346439003944397,25029207.0,USD | |
| 2022-06-04,0.3465929925441742,0.35259100794792175,0.33976200222969055,0.3490610122680664,10981365.0,USD | |
| 2022-06-05,0.3490320146083832,0.3553830087184906,0.3445909917354584,0.34801000356674194,9238264.0,USD | |
| 2022-06-06,0.3480840027332306,0.3850870132446289,0.3478890061378479,0.36386600136756897,30688516.0,USD | |
| 2022-06-07,0.36388099193573,0.36388099193573,0.3346779942512512,0.3532469868659973,23278620.0,USD | |
| 2022-06-08,0.3530550003051758,0.36309000849723816,0.34270599484443665,0.35003000497817993,14345225.0,USD | |
| 2022-06-09,0.34999701380729675,0.35715699195861816,0.34250500798225403,0.3460400104522705,10256016.0,USD | |
| 2022-06-10,0.3460550010204315,0.3470749855041504,0.3197749853134155,0.3217250108718872,14056570.0,USD | |
| 2022-06-11,0.3218179941177368,0.32788699865341187,0.2929939925670624,0.2998510003089905,16636280.0,USD | |
| 2022-06-12,0.30009299516677856,0.3023790121078491,0.28025901317596436,0.28338000178337097,18988826.0,USD | |
| 2022-06-13,0.2831220030784607,0.28396499156951904,0.24339599907398224,0.25639599561691284,36785593.0,USD | |
| 2022-06-14,0.2562589943408966,0.26974400877952576,0.24046799540519714,0.2684839963912964,28938897.0,USD | |
| 2022-06-15,0.26836100220680237,0.28576400876045227,0.24111899733543396,0.28551098704338074,28730298.0,USD | |
| 2022-06-16,0.2855139970779419,0.2910209894180298,0.2493470013141632,0.2542720139026642,18576756.0,USD | |
| 2022-06-17,0.2544560134410858,0.26903998851776123,0.2535789906978607,0.26670798659324646,15281581.0,USD | |
| 2022-06-18,0.2666119933128357,0.2703540027141571,0.23242199420928955,0.25185298919677734,22168380.0,USD | |
| 2022-06-19,0.251691997051239,0.27837198972702026,0.2403540015220642,0.2733229994773865,20266405.0,USD | |
| 2022-06-20,0.27335798740386963,0.2866249978542328,0.2646290063858032,0.27995699644088745,15822524.0,USD | |
| 2022-06-21,0.2798529863357544,0.2962380051612854,0.2755259871482849,0.287663996219635,16627189.0,USD | |
| 2022-06-22,0.28787699341773987,0.30956000089645386,0.2724649906158447,0.28482601046562195,28921487.0,USD | |
| 2022-06-23,0.2846269905567169,0.31659701466560364,0.28341400623321533,0.3007740080356598,43988098.0,USD | |
| 2022-06-24,0.3005389869213104,0.3116550147533417,0.2961460053920746,0.30596598982810974,11257843.0,USD | |
| 2022-06-25,0.30600398778915405,0.31275299191474915,0.2914089858531952,0.3040370047092438,10662303.0,USD | |
| 2022-06-26,0.30395498871803284,0.310139000415802,0.2837179899215698,0.2839969992637634,10795791.0,USD | |
| 2022-06-27,0.28418299555778503,0.2980189919471741,0.28385499119758606,0.2893649935722351,14404453.0,USD | |
| 2022-06-28,0.28926101326942444,0.2943840026855469,0.2740049958229065,0.27525898814201355,11292214.0,USD | |
| 2022-06-29,0.2749190032482147,0.27890101075172424,0.2653000056743622,0.2697809934616089,9878014.0,USD | |
| 2022-06-30,0.2699759900569916,0.2705889940261841,0.25257399678230286,0.2683179974555969,11182619.0,USD | |
| 2022-07-01,0.26874199509620667,0.273497998714447,0.2585969865322113,0.2623000144958496,10493342.0,USD | |
| 2022-07-02,0.2625660002231598,0.27089399099349976,0.25839701294898987,0.2694309949874878,7616084.0,USD | |
| 2022-07-03,0.26946499943733215,0.2732419967651367,0.2626839876174927,0.2698650062084198,6709634.0,USD | |
| 2022-07-04,0.26983800530433655,0.27960899472236633,0.26439499855041504,0.2794010043144226,7219757.0,USD | |
| 2022-07-05,0.2793160080909729,0.2810010015964508,0.2623260021209717,0.27175599336624146,10889155.0,USD | |
| 2022-07-06,0.2717599868774414,0.2776840031147003,0.2687309980392456,0.27548500895500183,7004723.0,USD | |
| 2022-07-07,0.27537500858306885,0.2879129946231842,0.2731170058250427,0.2877880036830902,7370231.0,USD | |
| 2022-07-08,0.2877289950847626,0.2941550016403198,0.2771509885787964,0.2812750041484833,10710588.0,USD | |
| 2022-07-09,0.2810310125350952,0.2925409972667694,0.28102898597717285,0.28993698954582214,6531853.0,USD | |
| 2022-07-10,0.28989899158477783,0.3072960078716278,0.28229600191116333,0.29736700654029846,36503111.0,USD | |
| 2022-07-11,0.2973560094833374,0.297448992729187,0.2643609941005707,0.26586800813674927,17203643.0,USD | |
| 2022-07-12,0.26596799492836,0.27008000016212463,0.25482600927352905,0.25494399666786194,11515103.0,USD | |
| 2022-07-13,0.2549870014190674,0.26700499653816223,0.24824300408363342,0.2662689983844757,12529961.0,USD | |
| 2022-07-14,0.2660970091819763,0.2712959945201874,0.25661200284957886,0.2683579921722412,9292375.0,USD | |
| 2022-07-15,0.26843100786209106,0.27498599886894226,0.26659101247787476,0.270673006772995,9180427.0,USD | |
| 2022-07-16,0.2706499993801117,0.27936500310897827,0.2651970088481903,0.27828800678253174,7421185.0,USD | |
| 2022-07-17,0.2783290147781372,0.28477901220321655,0.27310699224472046,0.2736920118331909,8726538.0,USD | |
| 2022-07-18,0.2735520005226135,0.2974810004234314,0.2735520005226135,0.2974810004234314,17560171.0,USD | |
| 2022-07-19,0.29705101251602173,0.3126479983329773,0.288769006729126,0.30876100063323975,17547313.0,USD | |
| 2022-07-20,0.3088110089302063,0.316771000623703,0.2896629869937897,0.2923539876937866,17148489.0,USD | |
| 2022-07-21,0.2923569977283478,0.30138999223709106,0.2830190062522888,0.3001990020275116,10059111.0,USD | |
| 2022-07-22,0.30018600821495056,0.3230539858341217,0.296517014503479,0.30223599076271057,22459249.0,USD | |
| 2022-07-23,0.30220600962638855,0.3120099902153015,0.2930240035057068,0.3022739887237549,9920841.0,USD | |
| 2022-07-24,0.30235299468040466,0.3091079890727997,0.30052199959754944,0.3029409945011139,7224037.0,USD | |
| 2022-07-25,0.3028010129928589,0.30362799763679504,0.2765730023384094,0.2766839861869812,13171394.0,USD | |
| 2022-07-26,0.27620500326156616,0.27620500326156616,0.2658720016479492,0.2761259973049164,10575593.0,USD | |
| 2022-07-27,0.2761009931564331,0.2979219853878021,0.2710399925708771,0.2979130148887634,12848357.0,USD | |
| 2022-07-28,0.29791000485420227,0.3194369971752167,0.2944369912147522,0.31396201252937317,18927763.0,USD | |
| 2022-07-29,0.3139449954032898,0.3227970004081726,0.3042210042476654,0.3106510043144226,18756867.0,USD | |
| 2022-07-30,0.31062498688697815,0.33571699261665344,0.3094170093536377,0.3160780072212219,24877423.0,USD | |
| 2022-07-31,0.3160029947757721,0.3357749879360199,0.3146139979362488,0.3177419900894165,17567397.0,USD | |
| 2022-08-01,0.3178269863128662,0.34467199444770813,0.31666600704193115,0.33673200011253357,26880170.0,USD | |
| 2022-08-02,0.3367080092430115,0.33942800760269165,0.310588002204895,0.3205679953098297,17670482.0,USD | |
| 2022-08-03,0.320591002702713,0.33392900228500366,0.31355801224708557,0.32024499773979187,13228203.0,USD | |
| 2022-08-04,0.32034000754356384,0.330608993768692,0.3167789876461029,0.330594003200531,13432268.0,USD | |
| 2022-08-05,0.33052900433540344,0.3401010036468506,0.3289969861507416,0.33989301323890686,15665101.0,USD | |
| 2022-08-06,0.33992698788642883,0.3458229899406433,0.33865100145339966,0.34088999032974243,10558635.0,USD | |
| 2022-08-07,0.3410769999027252,0.35417699813842773,0.33691200613975525,0.34191301465034485,17868438.0,USD | |
| 2022-08-08,0.3419780135154724,0.3556419909000397,0.338252991437912,0.34700798988342285,16684020.0,USD | |
| 2022-08-09,0.34705400466918945,0.3480609953403473,0.32308000326156616,0.32946500182151794,14772182.0,USD | |
| 2022-08-10,0.32939600944519043,0.3481670022010803,0.32373300194740295,0.3481670022010803,15662892.0,USD | |
| 2022-08-11,0.348131000995636,0.3664200007915497,0.3480469882488251,0.34971898794174194,24193775.0,USD | |
| 2022-08-12,0.34976398944854736,0.363070011138916,0.3458479940891266,0.3629339933395386,16136637.0,USD | |
| 2022-08-13,0.36269500851631165,0.3630020022392273,0.35458698868751526,0.3589729964733124,12341073.0,USD | |
| 2022-08-14,0.3591029942035675,0.366008996963501,0.3446219861507416,0.347025990486145,17123788.0,USD | |
| 2022-08-15,0.3471049964427948,0.3555369973182678,0.34018200635910034,0.3450770080089569,22323189.0,USD | |
| 2022-08-16,0.3448750078678131,0.34682101011276245,0.3365660011768341,0.3393009901046753,12226948.0,USD | |
| 2022-08-17,0.33924299478530884,0.3536140024662018,0.31794100999832153,0.319254994392395,20815298.0,USD | |
| 2022-08-18,0.31930699944496155,0.3236350119113922,0.3062489926815033,0.3062489926815033,12924309.0,USD | |
| 2022-08-19,0.30628499388694763,0.30628499388694763,0.28149399161338806,0.2839620113372803,21552774.0,USD | |
| 2022-08-20,0.2838650047779083,0.29217100143432617,0.27741101384162903,0.2848060131072998,10933013.0,USD | |
| 2022-08-21,0.28464800119400024,0.29868000745773315,0.28336700797080994,0.29531800746917725,7887018.0,USD | |
| 2022-08-23,0.29064422845840454,0.2927000820636749,0.29059264063835144,0.2910653054714203,9282208.0,USD | |