| Date,Open,High,Low,Close,Volume,Currency | |
| 2017-11-20,252.48199462890625,278.2309875488281,252.40199279785156,272.4490051269531,259174.0,USD | |
| 2017-11-21,272.0199890136719,288.9259948730469,260.0190124511719,279.9200134277344,9649.0,USD | |
| 2017-11-22,280.2770080566406,400.64898681640625,280.0509948730469,326.1919860839844,14577.0,USD | |
| 2017-11-23,326.9419860839844,359.4989929199219,320.864990234375,347.4360046386719,1187.0,USD | |
| 2017-11-24,345.6969909667969,408.135009765625,339.25299072265625,401.82501220703125,166167.0,USD | |
| 2017-11-25,401.7590026855469,423.2900085449219,364.45098876953125,395.2619934082031,200519.0,USD | |
| 2017-11-26,395.2749938964844,406.6319885253906,374.6889953613281,404.7860107421875,12132.0,USD | |
| 2017-11-27,404.68499755859375,572.864013671875,393.3710021972656,421.4570007324219,1993.0,USD | |
| 2017-11-28,420.8800048828125,423.5559997558594,381.75,382.07000732421875,29741.0,USD | |
| 2017-11-29,382.37701416015625,420.1610107421875,319.7139892578125,327.5429992675781,1699.0,USD | |
| 2017-11-30,331.7380065917969,385.39300537109375,308.1820068359375,381.3580017089844,16339.0,USD | |
| 2017-12-01,380.4119873046875,391.5539855957031,341.8800048828125,376.91900634765625,5627.0,USD | |
| 2017-12-02,376.90899658203125,405.9779968261719,372.5740051269531,373.3999938964844,2612.0,USD | |
| 2017-12-03,373.5260009765625,420.7550048828125,369.69000244140625,403.03399658203125,6007.0,USD | |
| 2017-12-04,403.7770080566406,411.2770080566406,384.1780090332031,396.22601318359375,4042.0,USD | |
| 2017-12-05,396.4289855957031,402.7449951171875,377.60400390625,396.34600830078125,11304.0,USD | |
| 2017-12-06,395.6499938964844,397.135009765625,353.89898681640625,361.18798828125,53172.0,USD | |
| 2017-12-07,359.9330139160156,377.8179931640625,347.22698974609375,358.6440124511719,65610.0,USD | |
| 2017-12-08,359.1650085449219,410.1239929199219,350.31500244140625,402.7699890136719,36391.0,USD | |
| 2017-12-09,402.760009765625,453.3059997558594,402.760009765625,425.99700927734375,3864.0,USD | |
| 2017-12-10,427.364013671875,427.364013671875,388.3919982910156,399.8039855957031,65534.0,USD | |
| 2017-12-11,400.2550048828125,486.5050048828125,391.80499267578125,486.5050048828125,71980.0,USD | |
| 2017-12-12,483.385009765625,626.8590087890625,462.1730041503906,621.989990234375,118742.0,USD | |
| 2017-12-13,622.416015625,822.5969848632812,553.2789916992188,820.7459716796875,100344.0,USD | |
| 2017-12-14,820.3189697265625,872.260009765625,763.52001953125,802.791015625,63565.0,USD | |
| 2017-12-15,803.5419921875,861.780029296875,712.2769775390625,791.0380249023438,206328.0,USD | |
| 2017-12-16,792.5360107421875,1116.5699462890625,792.5360107421875,1079.239990234375,731649.0,USD | |
| 2017-12-17,1082.260009765625,1154.9200439453125,1046.6600341796875,1070.18994140625,259197.0,USD | |
| 2017-12-18,1068.780029296875,1229.9000244140625,992.4119873046875,1218.4200439453125,455522.0,USD | |
| 2017-12-19,1221.989990234375,1750.030029296875,1219.75,1394.93994140625,1282490.0,USD | |
| 2017-12-20,1393.449951171875,1458.469970703125,1118.4599609375,1277.5699462890625,262010.0,USD | |
| 2017-12-21,1278.93994140625,1361.1400146484375,1021.4600219726562,1095.18994140625,799675.0,USD | |
| 2017-12-22,1098.969970703125,1111.0899658203125,682.655029296875,823.39501953125,633680.0,USD | |
| 2017-12-23,830.239990234375,1084.72998046875,830.239990234375,989.8209838867188,599721.0,USD | |
| 2017-12-24,1001.1500244140625,1103.9300537109375,809.2020263671875,1005.5999755859375,245322.0,USD | |
| 2017-12-25,1012.0,1054.780029296875,918.2769775390625,1047.199951171875,357740.0,USD | |
| 2017-12-26,1053.56005859375,1114.469970703125,823.5490112304688,1064.3299560546875,943383.0,USD | |
| 2017-12-27,1065.4100341796875,1100.510009765625,1010.77001953125,1038.1099853515625,877151.0,USD | |
| 2017-12-28,1041.719970703125,1043.06005859375,920.6090087890625,996.760986328125,799689.0,USD | |
| 2017-12-29,1006.8800048828125,1044.800048828125,970.572998046875,1007.0800170898438,800242.0,USD | |
| 2017-12-30,1010.77001953125,1012.5999755859375,869.2880249023438,918.4349975585938,528455.0,USD | |
| 2017-12-31,907.9520263671875,994.3189697265625,902.0469970703125,959.9140014648438,814006.0,USD | |
| 2018-01-01,961.0159912109375,985.5889892578125,882.9959716796875,970.0850219726562,502841.0,USD | |
| 2018-01-02,971.1740112304688,1070.0999755859375,958.843017578125,1063.0699462890625,660736.0,USD | |
| 2018-01-03,1064.77001953125,1090.8800048828125,999.2160034179688,1074.530029296875,809445.0,USD | |
| 2018-01-04,998.385986328125,1098.1500244140625,933.8319702148438,1040.25,733011.0,USD | |
| 2018-01-05,1033.52001953125,1117.9599609375,1012.9000244140625,1096.780029296875,1657580.0,USD | |
| 2018-01-06,1105.469970703125,1216.9000244140625,1092.4200439453125,1216.9000244140625,2040790.0,USD | |
| 2018-01-07,1224.52001953125,1267.3199462890625,1134.8900146484375,1169.3499755859375,1802970.0,USD | |
| 2018-01-08,1171.0699462890625,1220.780029296875,1015.8900146484375,1112.8800048828125,1242620.0,USD | |
| 2018-01-09,1112.3399658203125,1259.56005859375,941.5479736328125,1096.43994140625,1557700.0,USD | |
| 2018-01-10,1097.68994140625,1151.8499755859375,1004.02001953125,1076.530029296875,1244900.0,USD | |
| 2018-01-11,1073.6700439453125,1133.5,958.5460205078125,1015.1599731445312,1686490.0,USD | |
| 2018-01-12,1023.5700073242188,1413.1700439453125,985.3389892578125,1327.8800048828125,976364.0,USD | |
| 2018-01-13,1326.239990234375,1490.56005859375,1326.239990234375,1422.989990234375,710161.0,USD | |
| 2018-01-14,1432.760009765625,1534.800048828125,1267.43994140625,1403.1099853515625,378266.0,USD | |
| 2018-01-15,1387.4599609375,1469.0699462890625,1201.050048828125,1234.02001953125,891849.0,USD | |
| 2018-01-16,1236.22998046875,1287.77001953125,902.5830078125,1063.1800537109375,1692020.0,USD | |
| 2018-01-17,1070.4200439453125,1123.6700439453125,782.7429809570312,1046.27001953125,1041520.0,USD | |
| 2018-01-18,1055.239990234375,1773.9200439453125,1026.0999755859375,1654.8199462890625,2448320.0,USD | |
| 2018-01-19,1676.43994140625,1762.72998046875,1458.93994140625,1560.260009765625,1521410.0,USD | |
| 2018-01-20,1573.9200439453125,1767.0400390625,1562.56005859375,1690.18994140625,1254440.0,USD | |
| 2018-01-21,1692.2099609375,1720.510009765625,1537.68994140625,1576.72998046875,1261940.0,USD | |
| 2018-01-22,1586.4200439453125,1659.1300048828125,1390.239990234375,1524.56005859375,1408450.0,USD | |
| 2018-01-23,1515.199951171875,1568.5699462890625,1425.9000244140625,1523.4100341796875,1562460.0,USD | |
| 2018-01-24,1526.6600341796875,1590.3699951171875,1478.969970703125,1535.2900390625,1786450.0,USD | |
| 2018-01-25,1544.260009765625,1599.0400390625,1321.0899658203125,1345.5699462890625,2070310.0,USD | |
| 2018-01-26,1348.449951171875,1497.719970703125,1348.449951171875,1472.3599853515625,1693530.0,USD | |
| 2018-01-27,1464.0699462890625,1485.1199951171875,1335.969970703125,1439.8900146484375,1847870.0,USD | |
| 2018-01-28,1448.219970703125,1587.4000244140625,1424.6300048828125,1488.3599853515625,2374320.0,USD | |
| 2018-01-29,1489.3900146484375,1499.1199951171875,1307.31005859375,1403.3499755859375,1049540.0,USD | |
| 2018-01-30,1402.3599853515625,1411.0899658203125,1251.43994140625,1277.8399658203125,1076760.0,USD | |
| 2018-01-31,1280.9599609375,1386.989990234375,1243.8299560546875,1386.989990234375,1062640.0,USD | |
| 2018-02-01,1387.760009765625,1399.6600341796875,1189.3599853515625,1272.6700439453125,700913.0,USD | |
| 2018-02-02,1269.9300537109375,1269.9300537109375,980.2449951171875,1148.22998046875,716121.0,USD | |
| 2018-02-03,1148.969970703125,1254.3900146484375,1069.469970703125,1212.8699951171875,543682.0,USD | |
| 2018-02-04,1206.7900390625,1209.6500244140625,1015.1599731445312,1061.9100341796875,579735.0,USD | |
| 2018-02-05,1054.280029296875,1069.8699951171875,725.4349975585938,821.4249877929688,1266110.0,USD | |
| 2018-02-06,825.8590087890625,926.0479736328125,648.2750244140625,910.7940063476562,501568.0,USD | |
| 2018-02-07,913.4580078125,1021.22998046875,833.0540161132812,914.2869873046875,412692.0,USD | |
| 2018-02-08,914.2979736328125,1043.1800537109375,914.2979736328125,1008.6199951171875,751872.0,USD | |
| 2018-02-09,1014.6699829101562,1100.8900146484375,964.551025390625,1093.800048828125,643441.0,USD | |
| 2018-02-10,1086.6800537109375,1211.6600341796875,1021.7100219726562,1064.1300048828125,891114.0,USD | |
| 2018-02-11,1062.9000244140625,1062.9000244140625,970.8740234375,987.7969970703125,643665.0,USD | |
| 2018-02-12,1000.3699951171875,1104.4599609375,998.9169921875,1074.469970703125,936639.0,USD | |
| 2018-02-13,1074.8800048828125,1080.4100341796875,997.8400268554688,1010.0399780273438,664687.0,USD | |
| 2018-02-14,1008.0499877929688,1124.530029296875,1008.0499877929688,1119.5,900798.0,USD | |
| 2018-02-15,1122.8499755859375,1165.780029296875,1104.9000244140625,1136.9200439453125,886075.0,USD | |
| 2018-02-16,1135.0400390625,1173.1600341796875,1103.68994140625,1143.949951171875,1683010.0,USD | |
| 2018-02-17,1144.3499755859375,1216.1400146484375,1118.8800048828125,1165.3199462890625,1223070.0,USD | |
| 2018-02-18,1161.06005859375,1166.1500244140625,1067.550048828125,1077.5899658203125,1327250.0,USD | |
| 2018-02-19,1074.6099853515625,1173.6300048828125,1072.9599609375,1111.3399658203125,1206840.0,USD | |
| 2018-02-20,1111.9200439453125,1162.489990234375,1051.97998046875,1057.06005859375,814543.0,USD | |
| 2018-02-21,1053.8900146484375,1079.4300537109375,968.2659912109375,993.2899780273438,882767.0,USD | |
| 2018-02-22,993.6420288085938,1028.22998046875,939.8209838867188,959.0369873046875,1210590.0,USD | |
| 2018-02-23,956.5700073242188,1056.6700439453125,938.0,1024.780029296875,911752.0,USD | |
| 2018-02-24,1031.9000244140625,1055.75,949.0050048828125,986.0549926757812,1371900.0,USD | |
| 2018-02-25,982.4019775390625,1009.6699829101562,963.35302734375,997.7680053710938,687989.0,USD | |
| 2018-02-26,997.3140258789062,1054.52001953125,997.093017578125,1037.5400390625,651886.0,USD | |
| 2018-02-27,1037.2099609375,1067.510009765625,1025.52001953125,1054.300048828125,332902.0,USD | |
| 2018-02-28,1054.1400146484375,1080.4000244140625,1015.280029296875,1028.8199462890625,312214.0,USD | |
| 2018-03-01,1029.449951171875,1057.1600341796875,1018.3599853515625,1044.699951171875,1106640.0,USD | |
| 2018-03-02,1044.550048828125,1050.5400390625,1005.7000122070312,1015.2899780273438,1038790.0,USD | |
| 2018-03-03,1013.969970703125,1033.8900146484375,987.2730102539062,1005.7999877929688,798650.0,USD | |
| 2018-03-04,1002.1400146484375,1010.030029296875,837.9099731445312,974.0449829101562,603578.0,USD | |
| 2018-03-05,996.5789794921875,1003.6599731445312,963.1370239257812,968.6110229492188,900388.0,USD | |
| 2018-03-06,965.5919799804688,974.301025390625,940.6090087890625,947.801025390625,612383.0,USD | |
| 2018-03-07,949.802978515625,958.3079833984375,842.27001953125,856.1010131835938,885248.0,USD | |
| 2018-03-08,855.7069702148438,902.7650146484375,819.72998046875,834.7880249023438,687914.0,USD | |
| 2018-03-09,832.3259887695312,836.2860107421875,755.6920166015625,827.3150024414062,876707.0,USD | |
| 2018-03-10,827.3289794921875,852.1090087890625,788.3839721679688,795.9940185546875,1352570.0,USD | |
| 2018-03-11,793.489013671875,862.8250122070312,766.6439819335938,833.4329833984375,756465.0,USD | |
| 2018-03-12,825.4169921875,862.5880126953125,782.8189697265625,810.510986328125,842693.0,USD | |
| 2018-03-13,810.0780029296875,826.9329833984375,764.4760131835938,804.2919921875,708845.0,USD | |
| 2018-03-14,803.3930053710938,825.7369995117188,731.708984375,750.1840209960938,655764.0,USD | |
| 2018-03-15,747.030029296875,748.6320190429688,704.8790283203125,734.2000122070312,671045.0,USD | |
| 2018-03-16,735.93798828125,741.9400024414062,696.4660034179688,710.5980224609375,712502.0,USD | |
| 2018-03-17,708.4819946289062,724.0650024414062,658.8889770507812,662.708984375,218728.0,USD | |
| 2018-03-18,666.8209838867188,677.0150146484375,572.8250122070312,670.426025390625,753135.0,USD | |
| 2018-03-19,666.5,703.0709838867188,653.3870239257812,692.2410278320312,463696.0,USD | |
| 2018-03-20,701.1500244140625,718.6119995117188,664.7310180664062,710.572021484375,469812.0,USD | |
| 2018-03-21,713.4630126953125,756.2520141601562,701.31298828125,708.1900024414062,148390.0,USD | |
| 2018-03-22,709.6829833984375,730.7880249023438,679.1610107421875,686.5919799804688,134714.0,USD | |
| 2018-03-23,699.5659790039062,706.5,653.7520141601562,706.5,51689.0,USD | |
| 2018-03-24,713.155029296875,714.77197265625,675.885986328125,688.7169799804688,89348.0,USD | |
| 2018-03-25,680.43798828125,696.6690063476562,668.156982421875,680.6439819335938,57396.0,USD | |
| 2018-03-26,679.489990234375,684.2979736328125,608.7849731445312,643.260986328125,208885.0,USD | |
| 2018-03-27,637.885009765625,647.7529907226562,583.4949951171875,590.9810180664062,132833.0,USD | |
| 2018-03-28,587.0540161132812,604.7030029296875,578.2009887695312,580.0339965820312,209768.0,USD | |
| 2018-03-29,582.0419921875,619.2849731445312,465.9580078125,498.1619873046875,1943640.0,USD | |
| 2018-03-30,496.8890075683594,525.2269897460938,474.4209899902344,513.5830078125,114540.0,USD | |
| 2018-03-31,509.1180114746094,538.9130249023438,506.33599853515625,517.5499877929688,58319.0,USD | |
| 2018-04-01,517.6649780273438,523.0599975585938,473.20001220703125,488.9110107421875,56166.0,USD | |
| 2018-04-02,490.1470031738281,515.4929809570312,487.8819885253906,504.46099853515625,63934.0,USD | |
| 2018-04-03,503.19000244140625,535.3599853515625,500.87799072265625,526.302001953125,96666.0,USD | |
| 2018-04-04,526.6300048828125,541.1849975585938,487.4049987792969,503.5669860839844,54718.0,USD | |
| 2018-04-05,502.1099853515625,506.3290100097656,478.8030090332031,502.48699951171875,65316.0,USD | |
| 2018-04-06,500.6510009765625,505.82000732421875,475.44000244140625,484.1470031738281,111595.0,USD | |
| 2018-04-07,484.1109924316406,519.10302734375,481.2070007324219,511.9289855957031,75473.0,USD | |
| 2018-04-08,512.1400146484375,535.7689819335938,503.1730041503906,526.4119873046875,41781.0,USD | |
| 2018-04-09,527.1240234375,557.0889892578125,515.1820068359375,530.8170166015625,218185.0,USD | |
| 2018-04-10,530.7579956054688,568.906005859375,524.4110107421875,568.906005859375,248767.0,USD | |
| 2018-04-11,569.9320068359375,591.489990234375,560.0969848632812,591.489990234375,839176.0,USD | |
| 2018-04-12,589.7969970703125,663.4990234375,582.89697265625,660.2940063476562,226496.0,USD | |
| 2018-04-13,660.7059936523438,732.1859741210938,644.0339965820312,698.5120239257812,382834.0,USD | |
| 2018-04-14,698.1519775390625,754.7130126953125,693.5440063476562,717.0800170898438,162168.0,USD | |
| 2018-04-15,716.8909912109375,770.7139892578125,716.8909912109375,770.7139892578125,179877.0,USD | |
| 2018-04-16,771.2109985351562,775.041015625,732.7139892578125,742.0360107421875,234067.0,USD | |
| 2018-04-17,741.5700073242188,770.4019775390625,738.9219970703125,749.8989868164062,151414.0,USD | |
| 2018-04-18,750.3740234375,797.2769775390625,748.7470092773438,775.7379760742188,500472.0,USD | |
| 2018-04-19,776.083984375,877.7020263671875,773.072998046875,851.5399780273438,444714.0,USD | |
| 2018-04-20,851.155029296875,921.989013671875,847.5430297851562,909.9949951171875,187741.0,USD | |
| 2018-04-21,910.5390014648438,918.989990234375,882.9089965820312,908.3720092773438,193786.0,USD | |
| 2018-04-22,903.1329956054688,941.4520263671875,890.2960205078125,923.2890014648438,239192.0,USD | |
| 2018-04-23,920.5469970703125,959.6710205078125,919.7449951171875,926.9010009765625,521808.0,USD | |
| 2018-04-24,960.5079956054688,1047.5400390625,960.5079956054688,1047.5400390625,1445500.0,USD | |
| 2018-04-25,1046.3399658203125,1046.3399658203125,898.2650146484375,898.2650146484375,1086360.0,USD | |
| 2018-04-26,905.8699951171875,1015.47998046875,890.0650024414062,1010.219970703125,507992.0,USD | |
| 2018-04-27,1012.260009765625,1055.3900146484375,989.4829711914062,996.3280029296875,135676.0,USD | |
| 2018-04-28,990.1840209960938,1077.75,990.0499877929688,1064.6099853515625,174175.0,USD | |
| 2018-04-29,1064.56005859375,1081.1700439453125,1038.97998046875,1075.22998046875,601462.0,USD | |
| 2018-04-30,1075.4300537109375,1077.0,1046.6099853515625,1048.719970703125,131845.0,USD | |
| 2018-05-01,1051.010009765625,1051.010009765625,1003.6500244140625,1042.010009765625,97283.0,USD | |
| 2018-05-02,1041.010009765625,1063.1099853515625,1029.5400390625,1038.969970703125,176261.0,USD | |
| 2018-05-03,1038.68994140625,1145.0400390625,1037.5799560546875,1141.699951171875,218963.0,USD | |
| 2018-05-04,1132.1600341796875,1184.219970703125,1107.9000244140625,1143.7900390625,358328.0,USD | |
| 2018-05-05,1144.300048828125,1194.43994140625,1082.47998046875,1154.5799560546875,1337290.0,USD | |
| 2018-05-06,1161.75,1162.3199462890625,974.8610229492188,1066.22998046875,721690.0,USD | |
| 2018-05-07,1068.5799560546875,1078.199951171875,972.5430297851562,1026.06005859375,223153.0,USD | |
| 2018-05-08,1029.1400146484375,1037.7099609375,997.3140258789062,1008.5399780273438,162549.0,USD | |
| 2018-05-09,1007.1599731445312,1053.8800048828125,977.5189819335938,1024.2900390625,164928.0,USD | |
| 2018-05-10,1025.050048828125,1112.1600341796875,1016.1900024414062,1070.3900146484375,2043870.0,USD | |
| 2018-05-11,1071.239990234375,1071.239990234375,952.7650146484375,952.7650146484375,510666.0,USD | |
| 2018-05-12,950.0050048828125,957.0159912109375,899.635986328125,938.1329956054688,294540.0,USD | |
| 2018-05-13,937.4600219726562,997.2830200195312,930.8389892578125,991.0180053710938,195475.0,USD | |
| 2018-05-14,990.5479736328125,992.9229736328125,950.9010009765625,958.85400390625,480194.0,USD | |
| 2018-05-15,957.2349853515625,976.552978515625,917.322021484375,927.6849975585938,322976.0,USD | |
| 2018-05-16,926.8729858398438,929.8150024414062,871.5919799804688,899.5089721679688,201531.0,USD | |
| 2018-05-17,900.2449951171875,914.3049926757812,862.8369750976562,868.323974609375,57979.0,USD | |
| 2018-05-18,868.43798828125,909.0609741210938,858.2839965820312,907.4010009765625,56991.0,USD | |
| 2018-05-19,906.8880004882812,918.8259887695312,883.3930053710938,893.81298828125,181159.0,USD | |
| 2018-05-20,894.06201171875,945.2329711914062,886.094970703125,922.7739868164062,359353.0,USD | |
| 2018-05-21,923.8660278320312,931.0280151367188,898.2219848632812,904.6859741210938,213875.0,USD | |
| 2018-05-22,903.364013671875,905.666015625,855.2659912109375,859.02099609375,550632.0,USD | |
| 2018-05-23,858.3040161132812,866.594970703125,746.68798828125,760.6710205078125,1293800.0,USD | |
| 2018-05-24,758.7449951171875,782.5289916992188,736.4940185546875,781.2340087890625,251658.0,USD | |
| 2018-05-25,781.8309936523438,793.2670288085938,761.6699829101562,780.3800048828125,268019.0,USD | |
| 2018-05-26,779.6619873046875,799.5280151367188,755.5120239257812,755.5120239257812,82813.0,USD | |
| 2018-05-27,756.7529907226562,770.6530151367188,741.14599609375,767.885986328125,394412.0,USD | |
| 2018-05-28,771.083984375,780.9240112304688,701.2680053710938,701.7470092773438,216474.0,USD | |
| 2018-05-29,703.1900024414062,751.698974609375,695.8400268554688,751.3579711914062,154890.0,USD | |
| 2018-05-30,751.5050048828125,769.3350219726562,731.5570068359375,740.5330200195312,97378.0,USD | |
| 2018-05-31,740.0280151367188,764.760986328125,734.5230102539062,752.7379760742188,104654.0,USD | |
| 2018-06-01,753.5120239257812,772.947021484375,746.1309814453125,770.3300170898438,115444.0,USD | |
| 2018-06-02,769.22900390625,789.3889770507812,757.7239990234375,787.64599609375,251499.0,USD | |
| 2018-06-03,787.333984375,808.572998046875,774.6630249023438,808.572998046875,92521.0,USD | |
| 2018-06-04,807.5750122070312,843.2360229492188,782.8469848632812,794.1370239257812,125065.0,USD | |
| 2018-06-05,787.572998046875,819.35498046875,701.1019897460938,799.239990234375,517902.0,USD | |
| 2018-06-06,797.3800048828125,801.375,695.177978515625,796.9719848632812,375265.0,USD | |
| 2018-06-07,796.9180297851562,812.4609985351562,791.0150146484375,795.2579956054688,297481.0,USD | |
| 2018-06-08,796.5079956054688,805.4169921875,776.802001953125,784.7689819335938,42034.0,USD | |
| 2018-06-09,786.2589721679688,798.3060302734375,782.6339721679688,782.6339721679688,74850.0,USD | |
| 2018-06-10,784.5170288085938,784.5170288085938,670.9760131835938,685.6300048828125,123650.0,USD | |
| 2018-06-11,686.9849853515625,701.7760009765625,671.239013671875,694.9439697265625,157922.0,USD | |
| 2018-06-12,695.4140014648438,697.2680053710938,642.2329711914062,652.68798828125,109627.0,USD | |
| 2018-06-13,649.9959716796875,649.9959716796875,595.3109741210938,604.2750244140625,298301.0,USD | |
| 2018-06-14,604.7990112304688,620.1129760742188,574.1370239257812,620.0159912109375,407584.0,USD | |
| 2018-06-15,620.1640014648438,621.7650146484375,568.1279907226562,574.8179931640625,268565.0,USD | |
| 2018-06-16,573.5850219726562,578.5260009765625,539.0349731445312,555.9559936523438,359655.0,USD | |
| 2018-06-17,556.6799926757812,586.9810180664062,531.7420043945312,538.6430053710938,138306.0,USD | |
| 2018-06-18,538.6409912109375,567.1129760742188,494.28900146484375,548.3400268554688,155346.0,USD | |
| 2018-06-19,548.2529907226562,571.8289794921875,542.5499877929688,565.85498046875,91244.0,USD | |
| 2018-06-20,566.4600219726562,614.3259887695312,539.9940185546875,570.4039916992188,133761.0,USD | |
| 2018-06-21,570.1599731445312,611.5969848632812,554.260009765625,573.8720092773438,32455.0,USD | |
| 2018-06-22,571.60498046875,586.4739990234375,514.5159912109375,526.4329833984375,133458.0,USD | |
| 2018-06-23,526.5789794921875,545.2210083007812,521.6929931640625,537.3839721679688,28427.0,USD | |
| 2018-06-24,537.947021484375,539.760009765625,485.6839904785156,512.7459716796875,57657.0,USD | |
| 2018-06-25,511.3810119628906,544.2039794921875,502.4150085449219,522.2360229492188,85704.0,USD | |
| 2018-06-26,522.6179809570312,525.1300048828125,484.6260070800781,485.57598876953125,314648.0,USD | |
| 2018-06-27,485.22601318359375,495.1440124511719,476.86199951171875,491.4939880371094,29987.0,USD | |
| 2018-06-28,492.20098876953125,496.2409973144531,479.0899963378906,490.6130065917969,50429.0,USD | |
| 2018-06-29,489.1440124511719,523.77099609375,482.00201416015625,521.2420043945312,88561.0,USD | |
| 2018-06-30,521.5120239257812,539.447021484375,521.5120239257812,530.9169921875,115533.0,USD | |
| 2018-07-01,531.7369995117188,541.8510131835938,525.1090087890625,531.9039916992188,119618.0,USD | |
| 2018-07-02,532.1339721679688,574.0130004882812,520.0499877929688,567.416015625,260602.0,USD | |
| 2018-07-03,566.5180053710938,567.97802734375,544.4099731445312,546.447998046875,93420.0,USD | |
| 2018-07-04,546.4409790039062,580.6939697265625,540.1190185546875,547.60400390625,63591.0,USD | |
| 2018-07-05,549.27001953125,570.81298828125,538.2899780273438,549.030029296875,71664.0,USD | |
| 2018-07-06,549.7219848632812,558.2100219726562,544.8900146484375,547.9970092773438,90825.0,USD | |
| 2018-07-07,547.39599609375,572.3209838867188,536.4219970703125,571.1519775390625,85054.0,USD | |
| 2018-07-08,570.9860229492188,586.5029907226562,568.8610229492188,574.0889892578125,63922.0,USD | |
| 2018-07-09,576.3699951171875,582.8989868164062,567.7780151367188,569.572998046875,65372.0,USD | |
| 2018-07-10,568.7940063476562,579.989013671875,548.6929931640625,554.3280029296875,145450.0,USD | |
| 2018-07-11,554.760009765625,571.6900024414062,544.39697265625,568.0700073242188,166170.0,USD | |
| 2018-07-12,567.676025390625,573.676025390625,545.2689819335938,555.9840087890625,336822.0,USD | |
| 2018-07-13,556.8939819335938,567.6900024414062,552.1409912109375,558.9439697265625,146196.0,USD | |
| 2018-07-14,559.3720092773438,563.6799926757812,555.2429809570312,557.4769897460938,155067.0,USD | |
| 2018-07-15,556.9769897460938,584.5040283203125,543.4920043945312,573.4600219726562,370642.0,USD | |
| 2018-07-16,574.2230224609375,598.5050048828125,563.1290283203125,598.5050048828125,311330.0,USD | |
| 2018-07-17,598.9749755859375,673.9500122070312,590.239013671875,667.9500122070312,757716.0,USD | |
| 2018-07-18,667.8469848632812,685.7109985351562,618.9619750976562,648.7780151367188,1093170.0,USD | |
| 2018-07-19,648.47900390625,650.2730102539062,616.4819946289062,616.4819946289062,758094.0,USD | |
| 2018-07-20,616.2589721679688,623.1929931640625,597.8610229492188,603.89697265625,513185.0,USD | |
| 2018-07-21,603.8619995117188,628.5159912109375,596.2069702148438,622.2780151367188,503033.0,USD | |
| 2018-07-22,622.073974609375,628.64697265625,606.1430053710938,608.4439697265625,263359.0,USD | |
| 2018-07-23,608.3569946289062,628.739990234375,607.6500244140625,610.1710205078125,438567.0,USD | |
| 2018-07-24,609.8410034179688,645.1820068359375,603.364990234375,641.489990234375,394566.0,USD | |
| 2018-07-25,640.4520263671875,649.39501953125,625.5369873046875,644.3170166015625,612094.0,USD | |
| 2018-07-26,642.7440185546875,667.3250122070312,628.052978515625,631.8159790039062,361773.0,USD | |
| 2018-07-27,631.8270263671875,650.551025390625,622.5919799804688,648.9600219726562,120437.0,USD | |
| 2018-07-28,649.9140014648438,651.4240112304688,623.4329833984375,628.3419799804688,19367.0,USD | |
| 2018-07-29,627.4520263671875,653.4249877929688,627.2410278320312,650.7760009765625,41694.0,USD | |
| 2018-07-30,650.9749755859375,650.9749755859375,613.5150146484375,638.2639770507812,182004.0,USD | |
| 2018-07-31,636.6599731445312,638.3759765625,605.1799926757812,609.5159912109375,108317.0,USD | |
| 2018-08-01,609.4520263671875,610.3040161132812,584.4730224609375,593.781982421875,46226.0,USD | |
| 2018-08-02,592.6939697265625,599.072998046875,561.2839965820312,584.197998046875,170048.0,USD | |
| 2018-08-03,584.3209838867188,589.5330200195312,555.6790161132812,556.2680053710938,191160.0,USD | |
| 2018-08-04,557.0780029296875,562.5230102539062,545.2579956054688,548.7930297851562,155862.0,USD | |
| 2018-08-05,549.3930053710938,565.5759887695312,540.1929931640625,564.6840209960938,164037.0,USD | |
| 2018-08-06,565.1539916992188,568.1240234375,538.3469848632812,542.1810302734375,131891.0,USD | |
| 2018-08-07,541.8569946289062,554.2169799804688,511.2439880371094,518.8400268554688,274238.0,USD | |
| 2018-08-08,518.8779907226562,518.8779907226562,489.6289978027344,509.427001953125,616748.0,USD | |
| 2018-08-09,510.10198974609375,519.8369750976562,497.697998046875,515.2890014648438,272003.0,USD | |
| 2018-08-10,514.6300048828125,519.7949829101562,470.15301513671875,474.6310119628906,368763.0,USD | |
| 2018-08-11,474.7349853515625,482.5989990234375,438.74200439453125,474.2080078125,707828.0,USD | |
| 2018-08-12,469.81201171875,484.0140075683594,465.81500244140625,474.35699462890625,196767.0,USD | |
| 2018-08-13,475.3160095214844,479.74798583984375,417.9129943847656,420.2090148925781,402101.0,USD | |
| 2018-08-14,420.7229919433594,420.7229919433594,370.8169860839844,401.28900146484375,733677.0,USD | |
| 2018-08-15,403.5369873046875,431.00799560546875,401.71600341796875,407.90399169921875,442452.0,USD | |
| 2018-08-16,408.3760070800781,435.8030090332031,405.0769958496094,423.9930114746094,487917.0,USD | |
| 2018-08-17,424.47601318359375,447.2349853515625,420.843994140625,446.75299072265625,416306.0,USD | |
| 2018-08-18,447.6969909667969,457.56500244140625,419.9360046386719,433.5539855957031,92590.0,USD | |
| 2018-08-19,433.5429992675781,461.58599853515625,432.1600036621094,456.7850036621094,465103.0,USD | |
| 2018-08-20,457.0419921875,462.09600830078125,422.3800048828125,422.3800048828125,163838.0,USD | |
| 2018-08-21,423.2200012207031,439.4989929199219,421.27398681640625,430.2300109863281,115973.0,USD | |
| 2018-08-22,429.9739990234375,446.7749938964844,402.4159851074219,411.78900146484375,289982.0,USD | |
| 2018-08-23,411.82501220703125,434.45001220703125,404.1099853515625,432.22198486328125,225255.0,USD | |
| 2018-08-24,432.5050048828125,443.1820068359375,427.05999755859375,439.8039855957031,199001.0,USD | |
| 2018-08-25,439.3059997558594,447.6830139160156,433.86199951171875,439.24200439453125,250994.0,USD | |
| 2018-08-26,439.3800048828125,439.3800048828125,427.3489990234375,428.73199462890625,119628.0,USD | |
| 2018-08-27,429.1789855957031,453.9809875488281,426.48699951171875,453.9809875488281,248331.0,USD | |
| 2018-08-28,455.1940002441406,463.68798828125,449.72601318359375,462.1860046386719,222993.0,USD | |
| 2018-08-29,462.13800048828125,469.0610046386719,448.8179931640625,448.8179931640625,301758.0,USD | |
| 2018-08-30,448.9630126953125,452.62701416015625,431.5719909667969,439.8080139160156,190750.0,USD | |
| 2018-08-31,440.593994140625,448.9989929199219,429.260009765625,443.1109924316406,51890.0,USD | |
| 2018-09-01,447.8160095214844,499.8349914550781,434.2699890136719,486.04400634765625,441897.0,USD | |
| 2018-09-02,485.8080139160156,511.8559875488281,481.9679870605469,511.8559875488281,414041.0,USD | |
| 2018-09-03,514.281005859375,515.4760131835938,477.5669860839844,478.8909912109375,144658.0,USD | |
| 2018-09-04,474.6289978027344,491.6210021972656,463.6669921875,466.9700012207031,63651.0,USD | |
| 2018-09-05,468.5299987792969,480.8810119628906,398.0469970703125,411.0459899902344,296918.0,USD | |
| 2018-09-06,412.1159973144531,412.1159973144531,375.33599853515625,395.20098876953125,226056.0,USD | |
| 2018-09-07,395.0270080566406,401.3160095214844,387.84600830078125,389.22198486328125,204300.0,USD | |
| 2018-09-08,389.4079895019531,393.2760009765625,341.4150085449219,350.4909973144531,378593.0,USD | |
| 2018-09-09,349.92401123046875,354.2829895019531,335.62200927734375,342.6730041503906,298430.0,USD | |
| 2018-09-10,341.29998779296875,344.6510009765625,335.1180114746094,337.7569885253906,62879.0,USD | |
| 2018-09-11,338.2980041503906,344.1180114746094,328.04901123046875,331.92498779296875,236833.0,USD | |
| 2018-09-12,331.85101318359375,333.3710021972656,291.3609924316406,307.8320007324219,438368.0,USD | |
| 2018-09-13,308.0589904785156,357.343994140625,307.2669982910156,354.9880065917969,200908.0,USD | |
| 2018-09-14,354.17498779296875,418.42401123046875,352.52301025390625,412.69500732421875,1014920.0,USD | |
| 2018-09-15,411.364990234375,435.24200439453125,405.7539978027344,430.8819885253906,384915.0,USD | |
| 2018-09-16,431.4200134277344,431.4200134277344,405.75799560546875,419.24200439453125,175993.0,USD | |
| 2018-09-17,418.73199462890625,423.8909912109375,379.0669860839844,383.5249938964844,315799.0,USD | |
| 2018-09-18,383.4429931640625,438.9339904785156,378.2539978027344,436.65899658203125,1390880.0,USD | |
| 2018-09-19,458.6990051269531,458.6990051269531,397.2090148925781,406.0840148925781,727736.0,USD | |
| 2018-09-20,406.1679992675781,419.3479919433594,387.7879943847656,419.3479919433594,1599250.0,USD | |
| 2018-09-21,427.77398681640625,443.20001220703125,415.4070129394531,439.33599853515625,1132620.0,USD | |
| 2018-09-22,439.74798583984375,505.1090087890625,419.4230041503906,459.9729919433594,95475.0,USD | |
| 2018-09-23,460.0610046386719,500.58099365234375,451.0069885253906,476.67498779296875,101152.0,USD | |
| 2018-09-24,478.0889892578125,478.0889892578125,448.7829895019531,453.1419982910156,586175.0,USD | |
| 2018-09-25,452.9020080566406,458.68798828125,424.8840026855469,439.8970031738281,696105.0,USD | |
| 2018-09-26,445.322998046875,461.3269958496094,429.8219909667969,443.9630126953125,311190.0,USD | |
| 2018-09-27,443.9580078125,476.06500244140625,438.718994140625,471.69500732421875,282318.0,USD | |
| 2018-09-28,471.6990051269531,481.2959899902344,465.2669982910156,476.87298583984375,410884.0,USD | |
| 2018-09-29,476.8659973144531,492.2330017089844,462.6109924316406,491.9679870605469,168445.0,USD | |
| 2018-09-30,491.8179931640625,497.8070068359375,472.0469970703125,494.2229919433594,117395.0,USD | |
| 2018-10-01,493.5880126953125,496.010009765625,470.3550109863281,485.6409912109375,205022.0,USD | |
| 2018-10-02,485.1210021972656,522.4310302734375,473.4159851074219,495.50299072265625,1088660.0,USD | |
| 2018-10-03,495.6789855957031,508.70001220703125,487.5530090332031,503.2439880371094,1695780.0,USD | |
| 2018-10-04,503.5610046386719,531.7659912109375,495.40899658203125,530.8599853515625,1453360.0,USD | |
| 2018-10-05,530.8619995117188,614.625,524.5570068359375,607.0880126953125,1001090.0,USD | |
| 2018-10-06,608.6430053710938,645.9559936523438,606.885986328125,636.0800170898438,1431580.0,USD | |
| 2018-10-07,637.655029296875,641.60498046875,603.322998046875,622.0889892578125,581395.0,USD | |
| 2018-10-08,627.489990234375,778.7030029296875,627.489990234375,752.5330200195312,4088190.0,USD | |
| 2018-10-09,756.5640258789062,785.9730224609375,728.8480224609375,739.7689819335938,1003590.0,USD | |
| 2018-10-10,738.4249877929688,740.281982421875,628.0070190429688,684.8729858398438,2062310.0,USD | |
| 2018-10-11,683.5449829101562,684.6749877929688,614.7890014648438,637.739990234375,1607590.0,USD | |
| 2018-10-12,637.0689697265625,654.302978515625,635.0809936523438,647.5490112304688,612373.0,USD | |
| 2018-10-13,647.10498046875,658.625,641.802001953125,643.3060302734375,114266.0,USD | |
| 2018-10-14,643.4500122070312,658.27099609375,640.6220092773438,643.4600219726562,127170.0,USD | |
| 2018-10-15,644.177978515625,681.2119750976562,636.1160278320312,679.968017578125,518799.0,USD | |
| 2018-10-16,680.5590209960938,706.0089721679688,655.4439697265625,696.9739990234375,1418550.0,USD | |
| 2018-10-17,698.3460083007812,701.176025390625,636.7509765625,644.52197265625,665200.0,USD | |
| 2018-10-18,644.5780029296875,681.7130126953125,635.9840087890625,659.7789916992188,625555.0,USD | |
| 2018-10-19,660.0789794921875,677.10302734375,639.0780029296875,673.2930297851562,639289.0,USD | |
| 2018-10-20,673.1240234375,678.3489990234375,670.4509887695312,672.6840209960938,105171.0,USD | |
| 2018-10-21,676.7650146484375,691.802001953125,665.1190185546875,681.2340087890625,383623.0,USD | |
| 2018-10-22,681.219970703125,686.1599731445312,668.9169921875,673.1060180664062,359580.0,USD | |
| 2018-10-23,673.5910034179688,680.0800170898438,662.4459838867188,664.2839965820312,186795.0,USD | |
| 2018-10-24,663.5579833984375,692.2100219726562,660.1649780273438,685.7930297851562,699006.0,USD | |
| 2018-10-25,685.8200073242188,685.9810180664062,656.6220092773438,657.9249877929688,267594.0,USD | |
| 2018-10-26,657.2119750976562,658.8460083007812,630.927001953125,631.7050170898438,309159.0,USD | |
| 2018-10-27,631.81298828125,692.4970092773438,611.9520263671875,622.60498046875,451100.0,USD | |
| 2018-10-28,623.5819702148438,631.7260131835938,613.2769775390625,620.75,114793.0,USD | |
| 2018-10-29,619.4210205078125,672.5670166015625,608.0230102539062,631.2349853515625,541506.0,USD | |
| 2018-10-30,631.3900146484375,643.9840087890625,613.7130126953125,622.6710205078125,747418.0,USD | |
| 2018-10-31,623.39501953125,623.39501953125,588.7429809570312,595.1209716796875,231279.0,USD | |
| 2018-11-01,588.4450073242188,654.6380004882812,565.1400146484375,630.56201171875,380887.0,USD | |
| 2018-11-02,630.5759887695312,632.0910034179688,618.9169921875,623.1489868164062,214012.0,USD | |
| 2018-11-03,623.4149780273438,625.5499877929688,615.7160034179688,622.8109741210938,104052.0,USD | |
| 2018-11-04,623.2540283203125,663.5759887695312,616.197998046875,645.135009765625,502078.0,USD | |
| 2018-11-05,645.8389892578125,664.531982421875,641.1710205078125,661.6719970703125,210355.0,USD | |
| 2018-11-06,661.9569702148438,674.3150024414062,645.344970703125,673.7150268554688,546873.0,USD | |
| 2018-11-07,674.9669799804688,682.927978515625,647.4290161132812,678.0150146484375,572048.0,USD | |
| 2018-11-08,677.5560302734375,679.4920043945312,636.780029296875,663.6500244140625,513292.0,USD | |
| 2018-11-09,663.1389770507812,665.8460083007812,642.2030029296875,653.5139770507812,458762.0,USD | |
| 2018-11-10,653.385009765625,661.0419921875,652.9550170898438,658.2529907226562,224713.0,USD | |
| 2018-11-11,657.3770141601562,709.4210205078125,655.5369873046875,698.3319702148438,1757690.0,USD | |
| 2018-11-12,697.2869873046875,711.010986328125,652.802978515625,696.4739990234375,698825.0,USD | |
| 2018-11-13,696.2020263671875,702.2849731445312,681.6589965820312,696.0380249023438,820715.0,USD | |
| 2018-11-14,695.3800048828125,696.8499755859375,569.0369873046875,571.8510131835938,1582030.0,USD | |
| 2018-11-15,573.89599609375,582.4860229492188,522.9240112304688,552.7960205078125,2045430.0,USD | |
| 2018-11-16,568.47802734375,579.9660034179688,548.0599975585938,565.0180053710938,923242.0,USD | |
| 2018-11-17,566.0579833984375,580.5339965820312,558.1129760742188,574.2169799804688,605943.0,USD | |
| 2018-11-18,574.6749877929688,581.155029296875,556.4429931640625,571.468017578125,528217.0,USD | |
| 2018-11-19,572.3179931640625,572.3179931640625,394.5299987792969,404.23699951171875,3056490.0,USD | |
| 2018-11-20,403.59600830078125,429.635986328125,342.1960144042969,423.2349853515625,3015730.0,USD | |
| 2018-11-21,423.9490051269531,452.3689880371094,403.4739990234375,452.3139953613281,449989.0,USD | |
| 2018-11-22,451.7439880371094,453.7690124511719,403.5159912109375,403.5159912109375,699442.0,USD | |
| 2018-11-23,400.5790100097656,407.4670104980469,368.0169982910156,373.802001953125,615822.0,USD | |
| 2018-11-24,373.58099365234375,386.34100341796875,330.8710021972656,337.84100341796875,709737.0,USD | |
| 2018-11-25,336.9909973144531,337.5679931640625,286.6709899902344,320.10198974609375,1075150.0,USD | |
| 2018-11-26,318.8840026855469,326.8599853515625,294.70001220703125,322.91400146484375,427738.0,USD | |
| 2018-11-27,322.85198974609375,332.0469970703125,310.9639892578125,328.0580139160156,139401.0,USD | |
| 2018-11-28,328.5639953613281,405.5790100097656,322.0400085449219,380.0710144042969,1129450.0,USD | |
| 2018-11-29,381.009033203125,387.1274108886719,349.4186706542969,377.3346252441406,643689.0,USD | |
| 2018-11-30,378.029052734375,382.70220947265625,360.0419006347656,360.0419006347656,416657.0,USD | |
| 2018-12-01,360.6031494140625,391.9845275878906,343.2585754394531,386.24810791015625,488559.0,USD | |
| 2018-12-02,384.5546875,401.8678894042969,384.5546875,397.1072998046875,363979.0,USD | |
| 2018-12-03,397.2149963378906,405.42791748046875,384.01788330078125,384.9129333496094,421775.0,USD | |
| 2018-12-04,379.76556396484375,421.50946044921875,366.8869323730469,420.57244873046875,405176.0,USD | |
| 2018-12-05,421.3696594238281,425.7248840332031,367.9798889160156,367.9798889160156,719847.0,USD | |
| 2018-12-06,366.75360107421875,369.0297546386719,333.2503662109375,342.9902648925781,866361.0,USD | |
| 2018-12-07,342.5023498535156,344.3919677734375,308.2151794433594,340.7379150390625,816636.0,USD | |
| 2018-12-08,341.40380859375,359.9112548828125,305.278076171875,342.1263732910156,287983.0,USD | |
| 2018-12-09,341.1073303222656,363.7559814453125,340.99090576171875,344.3648681640625,383213.0,USD | |
| 2018-12-10,343.9148864746094,350.6686706542969,320.5482177734375,321.9140930175781,169929.0,USD | |
| 2018-12-11,328.0323791503906,332.5587463378906,303.4705810546875,325.5557861328125,372517.0,USD | |
| 2018-12-12,333.6862487792969,336.84967041015625,318.5263366699219,318.5263366699219,754193.0,USD | |
| 2018-12-13,318.6042175292969,444.3077697753906,317.16204833984375,340.1643371582031,368043.0,USD | |
| 2018-12-14,339.9881286621094,346.5049743652344,318.2492370605469,339.3196716308594,200476.0,USD | |
| 2018-12-15,339.5289611816406,342.7320251464844,326.8384704589844,338.84002685546875,48725.0,USD | |
| 2018-12-16,338.70672607421875,375.8946533203125,334.388671875,357.9311828613281,824273.0,USD | |
| 2018-12-17,358.77606201171875,416.400634765625,200.0499725341797,392.0067138671875,1549312.0,USD | |
| 2018-12-18,391.67095947265625,437.0018005371094,367.7165222167969,435.7574768066406,1268680.0,USD | |
| 2018-12-19,431.01446533203125,457.45599365234375,425.515625,425.6894226074219,1372800.0,USD | |
| 2018-12-20,425.3204040527344,441.00604248046875,408.2018127441406,436.45648193359375,1190159.0,USD | |
| 2018-12-21,435.8349914550781,440.20001220703125,414.4750671386719,425.8644714355469,791279.0,USD | |
| 2018-12-22,425.5144348144531,434.28594970703125,414.0104675292969,424.6125183105469,988534.0,USD | |
| 2018-12-23,425.1960144042969,448.54583740234375,425.1960144042969,447.66436767578125,1574702.0,USD | |
| 2018-12-24,448.04443359375,511.3528747558594,448.04443359375,479.1065673828125,1127943.0,USD | |
| 2018-12-25,479.8702697753906,479.8702697753906,432.2199401855469,453.4784240722656,386896.0,USD | |
| 2018-12-26,453.4783935546875,476.69329833984375,424.2749328613281,444.1370849609375,323363.0,USD | |
| 2018-12-27,444.2576599121094,463.6476135253906,435.04156494140625,436.3714599609375,226902.0,USD | |
| 2018-12-28,436.39154052734375,482.31024169921875,434.4258728027344,482.31024169921875,219740.0,USD | |
| 2018-12-29,483.21453857421875,497.98974609375,466.7583923339844,471.3307189941406,303075.0,USD | |
| 2018-12-30,471.6911926269531,481.58746337890625,452.02252197265625,477.1535949707031,341698.0,USD | |
| 2018-12-31,477.6240234375,477.8624572753906,450.17950439453125,453.97955322265625,139080.0,USD | |
| 2019-01-01,448.21221923828125,463.0143127441406,439.262451171875,461.39471435546875,258609.0,USD | |
| 2019-01-02,462.15234375,500.23211669921875,459.5076904296875,496.9090270996094,516680.0,USD | |
| 2019-01-03,496.8110656738281,503.1593322753906,472.3030090332031,501.9638977050781,286370.0,USD | |
| 2019-01-04,499.93255615234375,506.7179260253906,476.2421569824219,498.4943542480469,222554.0,USD | |
| 2019-01-05,497.84228515625,513.323486328125,497.84228515625,508.8919372558594,259532.0,USD | |
| 2019-01-06,508.375,521.4310913085938,505.1481018066406,521.4310913085938,397424.0,USD | |
| 2019-01-07,521.658203125,524.3116455078125,486.46185302734375,492.698486328125,467088.0,USD | |
| 2019-01-08,492.38348388671875,500.6700744628906,396.1022644042969,489.2602233886719,268384.0,USD | |
| 2019-01-09,489.3276672363281,500.2091369628906,475.1529541015625,492.54150390625,89883.0,USD | |
| 2019-01-10,492.5868225097656,497.838623046875,428.3605041503906,437.5581970214844,406264.0,USD | |
| 2019-01-11,435.65142822265625,444.956298828125,418.66387939453125,435.9518737792969,216642.0,USD | |
| 2019-01-12,436.38128662109375,447.06597900390625,430.70166015625,434.62939453125,255676.0,USD | |
| 2019-01-13,435.81646728515625,439.8997497558594,419.5503234863281,423.07452392578125,229375.0,USD | |
| 2019-01-14,422.5086669921875,467.6319580078125,348.9974365234375,464.0743713378906,430134.0,USD | |
| 2019-01-15,463.833984375,467.9911804199219,423.61572265625,426.4176330566406,1228417.0,USD | |
| 2019-01-16,429.41357421875,459.4486083984375,428.1425476074219,447.0526123046875,1169597.0,USD | |
| 2019-01-17,446.73675537109375,466.49444580078125,438.3286437988281,461.2835693359375,760109.0,USD | |
| 2019-01-18,460.70550537109375,464.98260498046875,446.1677551269531,455.09332275390625,523895.0,USD | |
| 2019-01-19,456.1820068359375,478.60589599609375,454.2666931152344,470.8445129394531,476594.0,USD | |
| 2019-01-20,470.52484130859375,477.963623046875,443.8202819824219,447.1636657714844,285725.0,USD | |
| 2019-01-21,452.6155090332031,452.636962890625,428.4929504394531,429.8655700683594,6787634.0,USD | |
| 2019-01-22,429.7127685546875,454.61761474609375,429.2959899902344,453.68182373046875,4290642.0,USD | |
| 2019-01-23,454.55401611328125,464.0302429199219,451.6001281738281,459.0537109375,16066140.0,USD | |
| 2019-01-24,459.19964599609375,476.5013732910156,454.1150207519531,472.4573974609375,17101342.0,USD | |
| 2019-01-25,473.5626220703125,484.8055419921875,463.4615478515625,469.09930419921875,29796841.0,USD | |
| 2019-01-26,469.2177734375,473.0025329589844,441.73822021484375,449.9291687011719,47978980.0,USD | |
| 2019-01-27,450.5198974609375,467.1765441894531,432.4422912597656,433.0316162109375,6000950.0,USD | |
| 2019-01-28,433.17987060546875,434.3198547363281,356.45159912109375,398.5715026855469,927284.0,USD | |
| 2019-01-29,401.4952697753906,402.84356689453125,383.42724609375,393.8669128417969,1164212.0,USD | |
| 2019-01-30,392.2210998535156,402.7864074707031,363.3963623046875,379.2372741699219,2381289.0,USD | |
| 2019-01-31,379.2088623046875,464.3359680175781,359.1472473144531,369.2780456542969,2093187.0,USD | |
| 2019-02-01,371.0707092285156,381.138671875,363.6590270996094,369.9667663574219,838721.0,USD | |
| 2019-02-02,371.9829406738281,382.42376708984375,365.0116882324219,380.9622802734375,712906.0,USD | |
| 2019-02-03,372.9451904296875,381.440673828125,363.3284606933594,376.85333251953125,381244.0,USD | |
| 2019-02-04,369.93353271484375,460.1415710449219,366.651611328125,407.6234436035156,703707.0,USD | |
| 2019-02-05,406.8902587890625,447.67535400390625,388.0281066894531,392.1253967285156,758679.0,USD | |
| 2019-02-06,392.36627197265625,423.5986328125,385.4781188964844,397.73321533203125,388334.0,USD | |
| 2019-02-07,399.2818298339844,415.1036682128906,390.1595458984375,401.8691101074219,698240.0,USD | |
| 2019-02-08,400.3765563964844,439.5486145019531,398.1645202636719,438.1788024902344,773700.0,USD | |
| 2019-02-09,438.3135681152344,450.2546691894531,435.1775817871094,449.7213439941406,325740.0,USD | |
| 2019-02-10,450.2117004394531,468.3858947753906,445.8005676269531,461.1360168457031,460412.0,USD | |
| 2019-02-11,461.482421875,493.4751892089844,456.6014404296875,493.4751892089844,1140114.0,USD | |
| 2019-02-12,491.2068786621094,505.02032470703125,476.939453125,505.02032470703125,1476367.0,USD | |
| 2019-02-13,505.576904296875,555.6442260742188,502.82421875,551.8767700195312,2361905.0,USD | |
| 2019-02-14,553.9205932617188,556.4735717773438,515.178466796875,517.8032836914062,1560712.0,USD | |
| 2019-02-15,516.73681640625,539.5723266601562,494.18768310546875,496.8011779785156,2061584.0,USD | |
| 2019-02-16,496.8861999511719,527.6505126953125,496.43585205078125,503.74639892578125,1339904.0,USD | |
| 2019-02-17,507.53759765625,539.03955078125,499.9153747558594,536.3711547851562,1092197.0,USD | |
| 2019-02-18,539.436767578125,579.5624389648438,535.4595947265625,575.3734741210938,1759217.0,USD | |
| 2019-02-19,573.4105224609375,632.1433715820312,565.1917724609375,632.1433715820312,2015073.0,USD | |
| 2019-02-20,628.8292846679688,663.5448608398438,619.5572509765625,658.8928833007812,1612600.0,USD | |
| 2019-02-21,658.8179321289062,665.345947265625,636.5029296875,636.5029296875,1474924.0,USD | |
| 2019-02-22,639.5598754882812,668.9169921875,635.2647705078125,665.7984008789062,1584472.0,USD | |
| 2019-02-23,662.3770751953125,739.2257690429688,658.0930786132812,737.599365234375,2469327.0,USD | |
| 2019-02-24,734.7492065429688,773.8442993164062,661.2179565429688,661.2179565429688,2142918.0,USD | |
| 2019-02-25,655.4203491210938,686.4486083984375,655.4203491210938,669.0791015625,1749508.0,USD | |
| 2019-02-26,668.3339233398438,685.9392700195312,663.6082153320312,684.8551635742188,1989104.0,USD | |
| 2019-02-27,684.7855224609375,684.7855224609375,625.3673706054688,643.312744140625,1574087.0,USD | |
| 2019-02-28,643.3500366210938,686.0114135742188,643.3500366210938,674.7417602539062,1230041.0,USD | |
| 2019-03-01,674.8191528320312,688.1220092773438,662.3616333007812,667.2651977539062,1240838.0,USD | |
| 2019-03-02,669.677978515625,704.5474243164062,667.14794921875,679.7675170898438,1143227.0,USD | |
| 2019-03-03,684.671142578125,689.992919921875,656.2095336914062,661.2318725585938,1055971.0,USD | |
| 2019-03-04,669.2737426757812,674.0048828125,615.919677734375,624.069091796875,1408120.0,USD | |
| 2019-03-05,626.8741455078125,687.3575439453125,614.779052734375,685.3794555664062,1556739.0,USD | |
| 2019-03-06,685.6791381835938,688.9686889648438,667.5040283203125,677.515625,1279850.0,USD | |
| 2019-03-07,682.085205078125,689.3156127929688,671.791015625,685.2662353515625,1466560.0,USD | |
| 2019-03-08,682.1915893554688,689.1414794921875,656.3485717773438,659.9326171875,1142136.0,USD | |
| 2019-03-09,657.8434448242188,673.9210815429688,636.4419555664062,650.7771606445312,1497538.0,USD | |
| 2019-03-10,649.33642578125,659.4866943359375,635.4918823242188,647.820068359375,898739.0,USD | |
| 2019-03-11,647.9552001953125,663.2850341796875,644.8935546875,657.6056518554688,1046398.0,USD | |
| 2019-03-12,660.1026611328125,662.6626586914062,644.449951171875,659.7656860351562,1238630.0,USD | |
| 2019-03-13,660.1212768554688,667.7896728515625,636.7230224609375,644.0457763671875,1203213.0,USD | |
| 2019-03-14,643.7935180664062,653.7154541015625,636.2188110351562,649.6301879882812,1400109.0,USD | |
| 2019-03-15,646.6925659179688,683.3051147460938,646.0806884765625,682.414794921875,1442793.0,USD | |
| 2019-03-16,678.2684326171875,707.799072265625,675.47998046875,695.1217041015625,1433425.0,USD | |
| 2019-03-17,698.0650024414062,714.789306640625,679.5130615234375,696.1541137695312,1140519.0,USD | |
| 2019-03-18,697.3935546875,716.1505126953125,688.5771484375,699.5521850585938,1665733.0,USD | |
| 2019-03-19,698.840576171875,716.3090209960938,693.224853515625,705.71923828125,1782303.0,USD | |
| 2019-03-20,706.6004638671875,715.4146728515625,696.8379516601562,712.682861328125,1580035.0,USD | |
| 2019-03-21,710.869140625,722.5101318359375,676.260009765625,711.01123046875,3655833.0,USD | |
| 2019-03-22,709.3736572265625,734.7424926757812,709.354736328125,729.0142211914062,2342702.0,USD | |
| 2019-03-23,731.2930297851562,742.3356323242188,724.08935546875,736.8060913085938,1657500.0,USD | |
| 2019-03-24,736.6263427734375,745.2589111328125,723.0045776367188,732.9940795898438,1620004.0,USD | |
| 2019-03-25,729.9266967773438,740.7821655273438,715.2771606445312,717.9627685546875,4674695.0,USD | |
| 2019-03-26,717.7471923828125,722.0191650390625,711.1194458007812,719.604736328125,7581851.0,USD | |
| 2019-03-27,719.684814453125,744.8888549804688,719.406982421875,742.8948364257812,6683094.0,USD | |
| 2019-03-28,742.8948364257812,745.21435546875,727.1437377929688,732.8425903320312,6729109.0,USD | |
| 2019-03-29,732.8425903320312,738.1392822265625,683.890869140625,737.5162963867188,4206224.0,USD | |
| 2019-03-30,737.7029418945312,771.3558349609375,693.2152709960938,711.7221069335938,1761995.0,USD | |
| 2019-03-31,711.7221069335938,748.4562377929688,700.5441284179688,706.9677124023438,1093645.0,USD | |
| 2019-04-01,707.4638061523438,759.8927612304688,699.880859375,709.7882690429688,1417341.0,USD | |
| 2019-04-02,710.3463745117188,791.463623046875,708.8374633789062,787.7388305664062,3116756.0,USD | |
| 2019-04-03,787.9483642578125,805.0238647460938,724.6827392578125,749.927734375,3974543.0,USD | |
| 2019-04-04,751.1217041015625,766.0316162109375,718.1572265625,743.5682983398438,6025124.0,USD | |
| 2019-04-05,743.4365234375,785.8060913085938,733.3656005859375,784.3310546875,866374.0,USD | |
| 2019-04-06,784.640380859375,796.3017578125,762.1243286132812,771.0557250976562,812646.0,USD | |
| 2019-04-07,770.8267211914062,786.1026611328125,755.484130859375,775.0419921875,811577.0,USD | |
| 2019-04-08,775.302001953125,792.2531127929688,708.8346557617188,723.7840576171875,2343006.0,USD | |
| 2019-04-09,723.7840576171875,726.6454467773438,696.5819702148438,715.2642822265625,2793378.0,USD | |
| 2019-04-10,715.2244262695312,728.3590698242188,707.2320556640625,710.0955200195312,1999655.0,USD | |
| 2019-04-11,710.2879028320312,711.5553588867188,626.0260620117188,635.0910034179688,1665117.0,USD | |
| 2019-04-12,634.820068359375,639.69140625,617.7314453125,636.1805419921875,1026181.0,USD | |
| 2019-04-13,636.312744140625,661.1453857421875,612.9794311523438,637.1550903320312,1296041.0,USD | |
| 2019-04-14,637.5503540039062,638.6278686523438,611.5852661132812,636.6727294921875,1793830.0,USD | |
| 2019-04-15,636.6727294921875,655.4292602539062,618.7423706054688,632.7760009765625,1280963.0,USD | |
| 2019-04-16,632.9052124023438,651.2379760742188,627.6749267578125,632.8869018554688,1177042.0,USD | |
| 2019-04-17,632.8844604492188,657.3531494140625,606.744140625,649.682861328125,1144287.0,USD | |
| 2019-04-18,649.7421264648438,687.2583618164062,633.9007568359375,674.2833862304688,2013443.0,USD | |
| 2019-04-19,674.8045654296875,675.040283203125,615.684326171875,622.3151245117188,1743556.0,USD | |
| 2019-04-20,622.2188110351562,627.9596557617188,612.62109375,620.34814453125,1524998.0,USD | |
| 2019-04-21,620.6364135742188,621.4885864257812,597.9738159179688,603.3953857421875,1445783.0,USD | |
| 2019-04-22,603.493408203125,617.4017333984375,599.5735473632812,606.913330078125,1279451.0,USD | |
| 2019-04-23,606.9044799804688,627.4569091796875,598.4038696289062,601.5748291015625,1444214.0,USD | |
| 2019-04-24,601.4036865234375,602.7926025390625,557.584228515625,576.55322265625,2209780.0,USD | |
| 2019-04-25,576.7344360351562,579.8894653320312,507.0015563964844,509.3800048828125,2504165.0,USD | |
| 2019-04-26,509.73944091796875,520.6798095703125,484.630859375,500.4545593261719,2402511.0,USD | |
| 2019-04-27,500.0699768066406,529.8312377929688,494.4739685058594,521.2242431640625,2441556.0,USD | |
| 2019-04-28,521.2833251953125,551.1722412109375,519.340087890625,548.0185546875,1954317.0,USD | |
| 2019-04-29,548.0699462890625,563.1954345703125,544.6775512695312,547.1520385742188,2966780.0,USD | |
| 2019-04-30,547.1596069335938,558.47607421875,546.8492431640625,549.3268432617188,2235726.0,USD | |
| 2019-05-01,549.3744506835938,555.0239868164062,523.7736206054688,534.31103515625,2896962.0,USD | |
| 2019-05-02,534.1585693359375,556.8005981445312,533.1127319335938,556.4896850585938,2452390.0,USD | |
| 2019-05-03,556.54345703125,578.236328125,539.5363159179688,545.792724609375,3222636.0,USD | |
| 2019-05-04,545.792724609375,549.8010864257812,532.9267578125,538.4874267578125,2416312.0,USD | |
| 2019-05-05,538.6024169921875,540.3627319335938,508.2501525878906,511.8772277832031,1013527.0,USD | |
| 2019-05-06,511.6763000488281,552.8525390625,504.992431640625,549.740478515625,2505707.0,USD | |
| 2019-05-07,549.4090576171875,583.5764770507812,543.8413696289062,558.8336181640625,4516986.0,USD | |
| 2019-05-08,558.6426391601562,558.69873046875,527.0404052734375,548.4276733398438,5726655.0,USD | |
| 2019-05-09,548.4276733398438,553.4627075195312,505.7444152832031,522.1868286132812,7211225.0,USD | |
| 2019-05-10,521.7367553710938,527.3958129882812,516.31298828125,524.71923828125,6031674.0,USD | |
| 2019-05-11,524.7676391601562,608.9676513671875,524.7344970703125,582.6035766601562,4390739.0,USD | |
| 2019-05-12,582.767822265625,590.4691772460938,549.1484985351562,556.0281982421875,5097895.0,USD | |
| 2019-05-13,556.0281982421875,603.3525390625,550.4508056640625,587.1093139648438,5529186.0,USD | |
| 2019-05-14,587.0527954101562,622.0548706054688,586.0864868164062,621.8134155273438,6504563.0,USD | |
| 2019-05-15,621.7461547851562,729.0498657226562,621.6981201171875,718.57861328125,7515940.0,USD | |
| 2019-05-16,718.4321899414062,729.645263671875,657.6189575195312,670.5513916015625,5919232.0,USD | |
| 2019-05-17,670.2933349609375,671.665283203125,604.0997924804688,631.005859375,3644624.0,USD | |
| 2019-05-18,631.005859375,649.3430786132812,621.5975341796875,627.8264770507812,3545728.0,USD | |
| 2019-05-19,627.100830078125,682.272705078125,624.0293579101562,679.1497802734375,6445052.0,USD | |
| 2019-05-20,679.0643920898438,682.3829956054688,646.7505493164062,665.29833984375,4896499.0,USD | |
| 2019-05-21,665.4965209960938,690.802001953125,660.7853393554688,681.6118774414062,6049060.0,USD | |
| 2019-05-22,681.7850952148438,687.5971069335938,655.8055419921875,659.1939697265625,5313169.0,USD | |
| 2019-05-23,659.5880737304688,662.052490234375,628.3605346679688,659.4286499023438,4963826.0,USD | |
| 2019-05-24,659.4367065429688,695.1740112304688,655.7132568359375,678.0083618164062,9337356.0,USD | |
| 2019-05-25,678.0083618164062,709.7319946289062,677.3771362304688,708.1911010742188,6534013.0,USD | |
| 2019-05-26,707.9915771484375,748.3137817382812,703.6972045898438,743.9557495117188,6385891.0,USD | |
| 2019-05-27,744.1283569335938,773.092529296875,739.88427734375,756.4872436523438,9025841.0,USD | |
| 2019-05-28,755.1466064453125,764.1974487304688,746.2765502929688,755.2982788085938,6488794.0,USD | |
| 2019-05-29,754.3419799804688,780.70703125,731.3759155273438,766.8855590820312,6825041.0,USD | |
| 2019-05-30,767.2061157226562,788.6469116210938,711.186279296875,733.6187744140625,5749569.0,USD | |
| 2019-05-31,733.6187744140625,740.0599365234375,716.6366577148438,734.1937866210938,7015620.0,USD | |
| 2019-06-01,736.2095336914062,740.5770874023438,719.3486938476562,732.2479858398438,6750244.0,USD | |
| 2019-06-02,732.2479858398438,739.8292846679688,717.8407592773438,732.3690185546875,4216981.0,USD | |
| 2019-06-03,733.0068969726562,733.4983520507812,696.0530395507812,698.656494140625,4194928.0,USD | |
| 2019-06-04,700.1163940429688,702.72607421875,645.0499267578125,658.2957153320312,4169223.0,USD | |
| 2019-06-05,657.5807495117188,695.025390625,651.7548217773438,688.8515014648438,4809198.0,USD | |
| 2019-06-06,688.4864501953125,723.5613403320312,688.4864501953125,711.3375244140625,6050171.0,USD | |
| 2019-06-07,711.91552734375,769.3659057617188,709.9645385742188,761.71337890625,5361286.0,USD | |
| 2019-06-08,761.3641967773438,773.4249267578125,754.9959106445312,773.3697509765625,4956296.0,USD | |
| 2019-06-09,773.5889892578125,774.0870361328125,732.6005249023438,736.901611328125,4472481.0,USD | |
| 2019-06-10,736.9935913085938,744.7500610351562,707.839111328125,729.1844482421875,7070687.0,USD | |
| 2019-06-11,729.277587890625,730.9683227539062,699.5573120117188,707.8557739257812,5981764.0,USD | |
| 2019-06-12,708.6220703125,749.2776489257812,702.6838989257812,738.81201171875,5314013.0,USD | |
| 2019-06-13,737.71728515625,746.4789428710938,722.6099243164062,728.3800048828125,6317874.0,USD | |
| 2019-06-14,728.1510009765625,736.9235229492188,714.0643920898438,733.1564331054688,7538607.0,USD | |
| 2019-06-15,733.9527587890625,750.4547729492188,721.9281616210938,737.457275390625,6555310.0,USD | |
| 2019-06-16,737.7340087890625,744.6322631835938,719.6363525390625,737.275146484375,7042985.0,USD | |
| 2019-06-17,736.5977783203125,759.0601806640625,730.6793212890625,748.552978515625,424837.0,USD | |
| 2019-06-18,748.3314819335938,748.7000122070312,711.4915771484375,714.4212646484375,868466.0,USD | |
| 2019-06-19,714.6177978515625,736.3681640625,709.7655639648438,724.1928100585938,314097.0,USD | |
| 2019-06-20,723.0070190429688,729.276611328125,701.2080078125,717.53125,287334.0,USD | |
| 2019-06-21,718.4932250976562,750.2500610351562,713.4410400390625,746.8885498046875,605648.0,USD | |
| 2019-06-22,745.1128540039062,786.5523681640625,741.4229125976562,762.2203369140625,674081.0,USD | |
| 2019-06-23,762.1561889648438,770.2298583984375,729.0732421875,734.8515014648438,628911.0,USD | |
| 2019-06-24,734.8515014648438,752.3784790039062,711.5418701171875,735.1175537109375,419882.0,USD | |
| 2019-06-25,736.2218627929688,764.1914672851562,708.9871826171875,758.58154296875,930061.0,USD | |
| 2019-06-26,758.5,802.51171875,725.7373046875,742.0827026367188,2322685.0,USD | |
| 2019-06-27,742.2891845703125,753.7215576171875,591.4505615234375,652.2777709960938,1513714.0,USD | |
| 2019-06-28,653.2507934570312,714.7697143554688,647.3632202148438,702.0961303710938,1356915.0,USD | |
| 2019-06-29,702.2723999023438,703.668701171875,669.1983642578125,699.3778076171875,1714502.0,USD | |
| 2019-06-30,698.8853149414062,703.9637451171875,649.059814453125,653.822265625,1535007.0,USD | |
| 2019-07-01,644.0130004882812,660.06884765625,602.740966796875,620.0867919921875,1667421.0,USD | |
| 2019-07-02,619.88330078125,623.5742797851562,569.8316040039062,605.1937866210938,1666394.0,USD | |
| 2019-07-03,605.3145141601562,664.4368286132812,605.3119506835938,660.6209106445312,1268286.0,USD | |
| 2019-07-04,660.5286254882812,662.1954956054688,627.3217163085938,630.9751586914062,1134217.0,USD | |
| 2019-07-05,630.7684326171875,684.1468505859375,625.0853881835938,658.785888671875,1214369.0,USD | |
| 2019-07-06,658.7656860351562,690.4309692382812,657.8262939453125,661.2075805664062,1576343.0,USD | |
| 2019-07-07,661.3196411132812,708.1488037109375,657.99462890625,700.2351684570312,1335301.0,USD | |
| 2019-07-08,700.2719116210938,710.415283203125,688.1620483398438,708.714111328125,1272685.0,USD | |
| 2019-07-09,708.9451904296875,754.17041015625,705.9107055664062,736.4345703125,2528387.0,USD | |
| 2019-07-10,736.60986328125,744.7820434570312,684.1036376953125,695.983154296875,1736016.0,USD | |
| 2019-07-11,695.9120483398438,698.9061279296875,654.2963256835938,660.5028076171875,1583957.0,USD | |
| 2019-07-12,661.1214599609375,673.94580078125,650.2626342773438,664.1176147460938,1415209.0,USD | |
| 2019-07-13,663.9403076171875,670.6766967773438,650.3775634765625,658.5933837890625,1385917.0,USD | |
| 2019-07-14,658.7993774414062,668.8751831054688,588.8952026367188,592.277587890625,1757844.0,USD | |
| 2019-07-15,590.4913940429688,597.487060546875,561.7599487304688,587.837646484375,2325975.0,USD | |
| 2019-07-16,588.2608032226562,594.3257446289062,503.8582763671875,505.9256896972656,2531442.0,USD | |
| 2019-07-17,505.24835205078125,536.3427734375,489.1215515136719,522.6812744140625,5949870.0,USD | |
| 2019-07-18,522.7778930664062,563.6792602539062,513.7702026367188,560.1099853515625,1980002.0,USD | |
| 2019-07-19,560.1099853515625,560.8023681640625,532.4342651367188,554.7033081054688,1923264.0,USD | |
| 2019-07-20,558.03955078125,579.9038696289062,553.6611328125,570.9210815429688,1868768.0,USD | |
| 2019-07-21,570.8135375976562,573.7221069335938,554.7046508789062,572.4935913085938,1864077.0,USD | |
| 2019-07-22,572.2877197265625,576.1357421875,545.4240112304688,554.860595703125,1981505.0,USD | |
| 2019-07-23,554.742431640625,581.4655151367188,547.7695922851562,566.3002319335938,1780303.0,USD | |
| 2019-07-24,566.3002319335938,590.12841796875,556.8323364257812,584.9869384765625,1951806.0,USD | |
| 2019-07-25,584.9902954101562,594.058837890625,579.9093017578125,582.3683471679688,1685138.0,USD | |
| 2019-07-26,582.1135864257812,595.8478393554688,575.0169067382812,595.0609741210938,1764334.0,USD | |
| 2019-07-27,594.91162109375,608.5478515625,574.3424682617188,578.5731811523438,1918790.0,USD | |
| 2019-07-28,578.904052734375,592.0966186523438,562.607177734375,576.5803833007812,1305613.0,USD | |
| 2019-07-29,576.0599975585938,596.6936645507812,561.2149658203125,567.852783203125,1881185.0,USD | |
| 2019-07-30,568.2761840820312,583.47412109375,554.4981079101562,573.5250244140625,1396805.0,USD | |
| 2019-07-31,573.44677734375,589.6295166015625,573.2061767578125,589.6295166015625,1713914.0,USD | |
| 2019-08-01,589.7391967773438,601.1686401367188,580.0113525390625,599.7772216796875,1283289.0,USD | |
| 2019-08-02,599.8214721679688,603.4476318359375,592.067138671875,601.5987548828125,1337621.0,USD | |
| 2019-08-03,601.4760131835938,612.7748413085938,595.20458984375,598.0896606445312,1515498.0,USD | |
| 2019-08-04,598.1399536132812,601.8182983398438,586.4305419921875,589.0882568359375,1322800.0,USD | |
| 2019-08-05,588.9901123046875,611.4151611328125,588.7984008789062,593.0315551757812,1544082.0,USD | |
| 2019-08-06,593.0775756835938,610.513916015625,557.43603515625,558.454833984375,2379143.0,USD | |
| 2019-08-07,558.3533935546875,575.8671875,547.351806640625,548.356201171875,1401969.0,USD | |
| 2019-08-08,548.4432373046875,552.8385620117188,533.1432495117188,539.0598754882812,2030230.0,USD | |
| 2019-08-09,538.9624633789062,603.8814086914062,496.55340576171875,504.4560241699219,7830305.0,USD | |
| 2019-08-10,504.4560241699219,522.7429809570312,494.2976989746094,495.4559020996094,1612976.0,USD | |
| 2019-08-11,495.34796142578125,511.8812561035156,494.25775146484375,509.7066345214844,1459438.0,USD | |
| 2019-08-12,509.75030517578125,510.1187744140625,484.8675842285156,485.91937255859375,1886901.0,USD | |
| 2019-08-13,486.00653076171875,486.4205322265625,471.495361328125,472.8891296386719,2158767.0,USD | |
| 2019-08-14,472.90338134765625,480.6515197753906,441.84674072265625,449.8566589355469,2643834.0,USD | |
| 2019-08-15,450.29412841796875,478.3319091796875,441.291259765625,477.3259582519531,2459470.0,USD | |
| 2019-08-16,477.4087829589844,505.5874938964844,460.621826171875,504.4015197753906,2476006.0,USD | |
| 2019-08-17,504.3725891113281,520.4086303710938,503.3233642578125,518.863525390625,2133883.0,USD | |
| 2019-08-18,518.7853393554688,521.3642578125,513.4891357421875,516.5624389648438,2607749.0,USD | |
| 2019-08-19,516.55908203125,519.7850952148438,509.4093322753906,517.4827270507812,2112281.0,USD | |
| 2019-08-20,517.48291015625,517.5216064453125,502.8930358886719,511.5141296386719,2128985.0,USD | |
| 2019-08-21,511.5694580078125,511.763427734375,482.3524475097656,494.3141174316406,2086405.0,USD | |
| 2019-08-22,494.3141174316406,504.2274169921875,484.02264404296875,497.94842529296875,1951484.0,USD | |
| 2019-08-23,497.94842529296875,509.0898132324219,496.60162353515625,509.0455322265625,1917705.0,USD | |
| 2019-08-24,509.02471923828125,510.86419677734375,491.7396545410156,504.4560546875,2012884.0,USD | |
| 2019-08-25,504.67193603515625,506.2266845703125,494.0910339355469,501.19671630859375,1795672.0,USD | |
| 2019-08-26,500.5697021484375,517.9488525390625,500.5121154785156,517.5593872070312,1984247.0,USD | |
| 2019-08-27,517.5491943359375,524.6903076171875,506.3304748535156,523.9098510742188,9525757.0,USD | |
| 2019-08-28,523.9818725585938,526.5734252929688,470.39581298828125,478.80987548828125,13240560.0,USD | |
| 2019-08-29,478.7948303222656,490.32470703125,457.95269775390625,466.41156005859375,13566617.0,USD | |
| 2019-08-30,466.41156005859375,479.42584228515625,460.5743713378906,477.21258544921875,14718268.0,USD | |
| 2019-08-31,475.2761535644531,485.6907043457031,464.8161926269531,474.9115295410156,14747752.0,USD | |
| 2019-09-01,472.5276184082031,489.4256591796875,457.96026611328125,467.5616149902344,14496351.0,USD | |
| 2019-09-02,474.4860534667969,486.5256042480469,456.3989562988281,479.7103576660156,14872172.0,USD | |
| 2019-09-03,474.3976745605469,492.88311767578125,463.32086181640625,478.1044006347656,14473054.0,USD | |
| 2019-09-04,475.4759216308594,488.5523681640625,460.5958557128906,468.3721923828125,14450718.0,USD | |
| 2019-09-05,463.2415466308594,474.9197692871094,452.8147888183594,461.5203857421875,14230896.0,USD | |
| 2019-09-06,461.5203857421875,475.0904541015625,406.19244384765625,420.48193359375,17949497.0,USD | |
| 2019-09-07,422.0596008300781,447.15478515625,418.25518798828125,442.2880554199219,14033338.0,USD | |
| 2019-09-08,445.1607360839844,460.04388427734375,433.24310302734375,449.1934814453125,12872900.0,USD | |
| 2019-09-09,447.42352294921875,489.3843078613281,443.0960388183594,480.4367370605469,13057870.0,USD | |
| 2019-09-10,478.0755920410156,495.585693359375,470.4914245605469,478.0859375,11168539.0,USD | |
| 2019-09-11,478.8584289550781,497.83282470703125,459.912109375,469.9101867675781,10828175.0,USD | |
| 2019-09-12,466.10302734375,477.8902587890625,444.8704833984375,458.1392822265625,11969143.0,USD | |
| 2019-09-13,461.80242919921875,469.63720703125,447.91265869140625,454.09619140625,9414430.0,USD | |
| 2019-09-14,457.35076904296875,480.3848876953125,448.9053649902344,462.87353515625,13679413.0,USD | |
| 2019-09-15,458.2944641113281,487.49169921875,455.23565673828125,474.48419189453125,10248673.0,USD | |
| 2019-09-16,475.0184020996094,485.6331787109375,459.1158447265625,463.7537536621094,11938595.0,USD | |
| 2019-09-17,463.394775390625,513.2623901367188,452.1107177734375,504.8537902832031,12536278.0,USD | |
| 2019-09-18,504.7552490234375,542.3316650390625,498.82720947265625,525.2661743164062,14129904.0,USD | |
| 2019-09-19,525.287109375,552.76318359375,508.57171630859375,547.9537353515625,13692214.0,USD | |
| 2019-09-20,540.3004150390625,574.4075317382812,535.4988403320312,556.2269897460938,13421343.0,USD | |
| 2019-09-21,558.36279296875,564.3897094726562,525.6383666992188,547.9940185546875,13794780.0,USD | |
| 2019-09-22,550.5950927734375,554.7490844726562,522.0943603515625,528.596923828125,10665537.0,USD | |
| 2019-09-23,527.8385009765625,539.3840942382812,505.1849365234375,505.99761962890625,15063652.0,USD | |
| 2019-09-24,506.5399475097656,516.91845703125,422.6950378417969,439.2682800292969,11912259.0,USD | |
| 2019-09-25,441.7152404785156,465.0145263671875,435.94586181640625,444.8438415527344,11743543.0,USD | |
| 2019-09-26,447.6106872558594,465.6712341308594,416.0284118652344,448.2174377441406,9414506.0,USD | |
| 2019-09-27,452.70147705078125,461.67974853515625,431.5646057128906,451.09716796875,13406794.0,USD | |
| 2019-09-28,456.1311950683594,463.47149658203125,435.0136413574219,443.6531677246094,10618275.0,USD | |
| 2019-09-29,445.2342224121094,455.3910827636719,421.9683532714844,430.22161865234375,8370084.0,USD | |
| 2019-09-30,429.8447265625,454.4893798828125,418.2258605957031,453.35968017578125,8805015.0,USD | |
| 2019-10-01,449.8027038574219,461.81414794921875,442.3988342285156,454.4514465332031,11457079.0,USD | |
| 2019-10-02,455.4227294921875,461.70849609375,440.08636474609375,450.7062683105469,10294652.0,USD | |
| 2019-10-03,452.5484619140625,457.7305603027344,431.97015380859375,437.7561340332031,8256985.0,USD | |
| 2019-10-04,441.2132873535156,462.43603515625,435.0767517089844,445.1461181640625,11034174.0,USD | |
| 2019-10-05,446.2242126464844,456.28900146484375,434.4576416015625,442.8937072753906,13866477.0,USD | |
| 2019-10-06,443.1996765136719,453.3213806152344,429.3323974609375,435.64044189453125,11868192.0,USD | |
| 2019-10-07,436.2809753417969,464.17059326171875,427.92401123046875,455.44329833984375,11539883.0,USD | |
| 2019-10-08,455.9144287109375,469.88482666015625,447.28955078125,453.4817810058594,10098044.0,USD | |
| 2019-10-09,453.4903259277344,544.311279296875,453.02264404296875,538.3065795898438,11665114.0,USD | |
| 2019-10-10,533.7449951171875,558.805419921875,516.4329223632812,534.0509033203125,11051441.0,USD | |
| 2019-10-11,535.1804809570312,565.4373168945312,505.4771728515625,507.65472412109375,13260531.0,USD | |
| 2019-10-12,513.513671875,526.9933471679688,495.87811279296875,507.39453125,16557071.0,USD | |
| 2019-10-13,503.9559631347656,518.163818359375,497.3926696777344,501.7633361816406,16830548.0,USD | |
| 2019-10-14,501.7633361816406,520.0390625,498.3025817871094,511.2397155761719,14246216.0,USD | |
| 2019-10-15,511.3477783203125,513.0031127929688,491.15777587890625,495.8100280761719,11560592.0,USD | |
| 2019-10-16,497.9425048828125,503.78369140625,483.1642761230469,484.4951171875,15462284.0,USD | |
| 2019-10-17,488.8823547363281,493.10821533203125,475.5082702636719,488.2749328613281,13540683.0,USD | |
| 2019-10-18,488.2749328613281,500.83837890625,474.2602844238281,487.64715576171875,15885206.0,USD | |
| 2019-10-19,478.2913818359375,506.27325439453125,477.02508544921875,494.07525634765625,12077640.0,USD | |
| 2019-10-20,491.6780090332031,512.3655395507812,481.5920715332031,499.4850769042969,10334479.0,USD | |
| 2019-10-21,501.6468811035156,519.7794799804688,489.24176025390625,497.72222900390625,8057849.0,USD | |
| 2019-10-22,497.79547119140625,502.68115234375,489.922119140625,493.164794921875,5015403.0,USD | |
| 2019-10-23,492.5320129394531,493.994140625,452.71240234375,460.3201599121094,5128328.0,USD | |
| 2019-10-24,460.3201599121094,472.7164611816406,453.5235900878906,467.1274108886719,4665362.0,USD | |
| 2019-10-25,465.9515075683594,521.853271484375,463.1182556152344,515.8509521484375,5322499.0,USD | |
| 2019-10-26,513.7577514648438,563.2576904296875,490.9732971191406,503.3443908691406,7319372.0,USD | |
| 2019-10-27,503.4508056640625,525.1818237304688,495.7616882324219,517.5996704101562,5690092.0,USD | |
| 2019-10-28,519.9661254882812,529.239501953125,506.8452453613281,516.84521484375,5535182.0,USD | |
| 2019-10-29,516.7992553710938,535.1238403320312,513.9470825195312,527.1544799804688,6353265.0,USD | |
| 2019-10-30,529.6600341796875,538.548095703125,514.31298828125,526.2838134765625,6290986.0,USD | |
| 2019-10-31,524.473388671875,551.2849731445312,507.92730712890625,543.6073608398438,7829984.0,USD | |
| 2019-11-01,540.2772216796875,547.8797607421875,525.10009765625,530.34130859375,5194608.0,USD | |
| 2019-11-02,532.092041015625,534.6688232421875,518.9718627929688,524.5154418945312,4102314.0,USD | |
| 2019-11-03,524.8955078125,538.1917724609375,519.784912109375,525.5394897460938,4250307.0,USD | |
| 2019-11-04,526.0582885742188,554.3047485351562,521.2284545898438,542.6207885742188,4858824.0,USD | |
| 2019-11-05,543.6342163085938,565.9583129882812,533.427001953125,555.170166015625,6404055.0,USD | |
| 2019-11-06,552.8388671875,588.1028442382812,547.0411376953125,585.6099853515625,5218515.0,USD | |
| 2019-11-07,586.3394775390625,665.5047607421875,576.1388549804688,659.8153686523438,6984364.0,USD | |
| 2019-11-08,662.3983154296875,684.7293701171875,634.8972778320312,661.1033935546875,5743195.0,USD | |
| 2019-11-09,664.9656982421875,677.3781127929688,644.3377685546875,646.1867065429688,5315946.0,USD | |
| 2019-11-10,647.3973999023438,680.7149047851562,642.5675659179688,668.4005737304688,6183956.0,USD | |
| 2019-11-11,671.5827026367188,691.902587890625,638.21435546875,649.7593994140625,5721818.0,USD | |
| 2019-11-12,652.47119140625,664.990478515625,642.1027221679688,657.075439453125,5858480.0,USD | |
| 2019-11-13,658.1337280273438,664.2034301757812,649.6408081054688,654.5151977539062,5171580.0,USD | |
| 2019-11-14,656.7947387695312,662.1546630859375,642.2293701171875,647.945068359375,5571038.0,USD | |
| 2019-11-15,651.8877563476562,654.6474609375,581.3314208984375,605.6710205078125,7938949.0,USD | |
| 2019-11-16,609.3761596679688,634.033447265625,600.2753295898438,626.503173828125,5652238.0,USD | |
| 2019-11-17,627.7869262695312,679.5192260742188,621.6075439453125,672.6690673828125,6084081.0,USD | |
| 2019-11-18,672.5850219726562,674.72265625,647.2548828125,654.0335693359375,5201375.0,USD | |
| 2019-11-19,661.1119995117188,683.5877685546875,592.9508056640625,605.8088989257812,5493450.0,USD | |
| 2019-11-20,601.6549072265625,609.8609008789062,575.669677734375,586.1555786132812,5746626.0,USD | |
| 2019-11-21,582.717041015625,587.14013671875,524.3485717773438,528.9568481445312,4572658.0,USD | |
| 2019-11-22,528.9568481445312,539.2783203125,445.1137390136719,519.709228515625,5702366.0,USD | |
| 2019-11-23,520.3815307617188,560.7421264648438,507.3539123535156,551.9620971679688,5249182.0,USD | |
| 2019-11-24,549.9268798828125,557.7500610351562,478.1090393066406,480.0555114746094,4311479.0,USD | |
| 2019-11-25,480.7148132324219,535.2124633789062,431.2650451660156,528.8790283203125,6497521.0,USD | |
| 2019-11-26,529.913330078125,545.2777709960938,511.0716552734375,527.0369262695312,5182243.0,USD | |
| 2019-11-27,526.3695678710938,565.6773071289062,518.1011352539062,549.742431640625,4793026.0,USD | |
| 2019-11-28,552.8681640625,574.622802734375,534.5084838867188,541.324462890625,4507001.0,USD | |
| 2019-11-29,542.1063842773438,565.5321655273438,529.2257690429688,549.6515502929688,4784047.0,USD | |
| 2019-11-30,549.5763549804688,562.9066772460938,523.9847412109375,544.4522705078125,4662481.0,USD | |
| 2019-12-01,542.2838745117188,544.1012573242188,501.86431884765625,512.5621948242188,4896695.0,USD | |
| 2019-12-02,516.940673828125,570.2262573242188,506.789306640625,564.0474243164062,4745961.0,USD | |
| 2019-12-03,564.0474243164062,571.3088989257812,528.4530029296875,545.9254150390625,4876703.0,USD | |
| 2019-12-04,542.0732421875,571.26806640625,483.8838195800781,495.4049377441406,5053047.0,USD | |
| 2019-12-05,492.24053955078125,531.6143188476562,465.34869384765625,509.8091735839844,5175476.0,USD | |
| 2019-12-06,508.845458984375,526.1881103515625,496.853271484375,505.8174743652344,4642910.0,USD | |
| 2019-12-07,505.5489196777344,529.758544921875,495.7137451171875,501.16741943359375,4295216.0,USD | |
| 2019-12-08,499.80523681640625,522.4715576171875,493.81317138671875,504.44091796875,4052523.0,USD | |
| 2019-12-09,505.8213195800781,515.5765991210938,491.9127502441406,499.81634521484375,3927002.0,USD | |
| 2019-12-10,501.7642517089844,510.6741638183594,492.5471496582031,506.8036804199219,4280554.0,USD | |
| 2019-12-11,502.3882141113281,508.5855712890625,481.9134826660156,489.75848388671875,4460711.0,USD | |
| 2019-12-12,489.000244140625,502.5841064453125,483.23480224609375,493.525146484375,3823711.0,USD | |
| 2019-12-13,493.91229248046875,515.8013916015625,490.37353515625,510.72943115234375,4130286.0,USD | |
| 2019-12-14,509.40631103515625,516.1483154296875,501.5745849609375,508.61181640625,4041034.0,USD | |
| 2019-12-15,512.604248046875,513.7059936523438,483.5485534667969,493.9568176269531,4356116.0,USD | |
| 2019-12-16,490.5156555175781,497.4169616699219,451.0740661621094,461.6302490234375,4724877.0,USD | |
| 2019-12-17,461.6302490234375,471.6352233886719,409.6229553222656,415.16424560546875,4026492.0,USD | |
| 2019-12-18,411.787109375,468.80517578125,394.0045471191406,467.95379638671875,5050557.0,USD | |
| 2019-12-19,465.4173583984375,481.3053283691406,448.57867431640625,481.3053283691406,4761181.0,USD | |
| 2019-12-20,481.3053283691406,497.0110778808594,453.8282165527344,490.3483581542969,4636633.0,USD | |
| 2019-12-21,490.3483581542969,500.53472900390625,471.91046142578125,490.6708984375,4738670.0,USD | |
| 2019-12-22,487.6512756347656,505.8660583496094,472.24951171875,505.5082092285156,4638315.0,USD | |
| 2019-12-23,504.5279235839844,509.93719482421875,441.53912353515625,460.9329833984375,4633187.0,USD | |
| 2019-12-24,460.8248596191406,466.34185791015625,436.8901062011719,457.3390808105469,5354515.0,USD | |
| 2019-12-25,461.6689453125,464.9817810058594,429.068115234375,434.8366394042969,6026951.0,USD | |
| 2019-12-26,435.7101745605469,452.2814636230469,424.8899841308594,432.47607421875,4563748.0,USD | |
| 2019-12-27,430.0917663574219,438.6553039550781,421.94171142578125,427.55621337890625,4557354.0,USD | |
| 2019-12-28,427.41717529296875,438.84246826171875,425.8154296875,430.7364501953125,3563307.0,USD | |
| 2019-12-29,431.1752624511719,457.8596496582031,428.5559387207031,448.31427001953125,3785106.0,USD | |
| 2019-12-30,449.54351806640625,457.3292541503906,437.9370422363281,442.88958740234375,3878828.0,USD | |
| 2019-12-31,445.16607666015625,447.3560791015625,427.28582763671875,430.9646301269531,3512760.0,USD | |
| 2020-01-01,433.2379455566406,441.5618896484375,428.47894287109375,437.3314514160156,3531182.0,USD | |
| 2020-01-02,437.61553955078125,437.61553955078125,416.7149353027344,425.4354553222656,3608801.0,USD | |
| 2020-01-03,422.1048889160156,439.62744140625,413.5583801269531,433.53155517578125,3648148.0,USD | |
| 2020-01-04,434.8346252441406,448.797119140625,424.6293640136719,440.24700927734375,3709471.0,USD | |
| 2020-01-05,441.7112121582031,452.6744079589844,436.0849914550781,442.0890197753906,3750842.0,USD | |
| 2020-01-06,442.0205383300781,468.34735107421875,438.7113037109375,464.474365234375,3950543.0,USD | |
| 2020-01-07,467.51678466796875,477.02825927734375,459.02178955078125,469.8860168457031,3795790.0,USD | |
| 2020-01-08,474.62689208984375,496.01239013671875,469.5870361328125,484.58209228515625,4211004.0,USD | |
| 2020-01-09,485.1987609863281,486.8642578125,452.7655334472656,462.1171875,4065236.0,USD | |
| 2020-01-10,464.2265625,481.3238830566406,454.16748046875,476.68011474609375,3941850.0,USD | |
| 2020-01-11,478.0669250488281,494.06341552734375,472.20263671875,479.0594482421875,4896444.0,USD | |
| 2020-01-12,481.4905700683594,497.4841003417969,476.88775634765625,496.22576904296875,3691033.0,USD | |
| 2020-01-13,494.7732849121094,499.570068359375,476.66156005859375,482.2159729003906,3543697.0,USD | |
| 2020-01-14,483.7459411621094,537.991943359375,481.3085632324219,533.8690795898438,5079338.0,USD | |
| 2020-01-15,532.8814697265625,554.7029418945312,515.8064575195312,533.8295288085938,4651343.0,USD | |
| 2020-01-16,528.4630737304688,535.9974365234375,488.25201416015625,529.6824340820312,4168861.0,USD | |
| 2020-01-17,527.5465698242188,534.7518920898438,499.28924560546875,515.9676513671875,5097150.0,USD | |
| 2020-01-18,514.3630981445312,530.381103515625,490.28668212890625,523.1378784179688,4925581.0,USD | |
| 2020-01-19,517.6185302734375,528.8975830078125,488.7425231933594,507.2068786621094,3871380.0,USD | |
| 2020-01-20,503.98565673828125,508.61126708984375,457.39813232421875,483.5213623046875,4937380.0,USD | |
| 2020-01-21,484.1746520996094,485.83258056640625,466.0880432128906,484.0696716308594,4363397.0,USD | |
| 2020-01-22,483.673583984375,491.4340515136719,467.7239685058594,474.5282897949219,3522250.0,USD | |
| 2020-01-23,474.46221923828125,477.0592346191406,451.2605895996094,473.77899169921875,3578834.0,USD | |
| 2020-01-24,470.6467590332031,476.43658447265625,452.497314453125,467.6849365234375,3689358.0,USD | |
| 2020-01-25,467.4583740234375,471.1197814941406,454.087890625,465.2869873046875,3312795.0,USD | |
| 2020-01-26,462.9394226074219,486.41668701171875,457.523193359375,484.915283203125,3519127.0,USD | |
| 2020-01-27,482.630126953125,494.3709716796875,473.94464111328125,487.3707580566406,3793281.0,USD | |
| 2020-01-28,485.5659484863281,534.3734130859375,484.92645263671875,531.9160766601562,4612793.0,USD | |
| 2020-01-29,528.6671752929688,537.5593872070312,514.4414672851562,522.528076171875,3932224.0,USD | |
| 2020-01-30,523.9638671875,554.0853881835938,509.1736755371094,551.7734985351562,4232265.0,USD | |
| 2020-01-31,544.689453125,555.708251953125,532.0940551757812,545.33154296875,4093150.0,USD | |
| 2020-02-01,546.7838134765625,559.0276489257812,539.9644165039062,552.01220703125,3991779.0,USD | |
| 2020-02-02,552.8622436523438,571.7310791015625,542.8018798828125,558.6697387695312,4134079.0,USD | |
| 2020-02-03,556.8391723632812,573.2590942382812,546.7044677734375,556.2950439453125,4452208.0,USD | |
| 2020-02-04,557.02392578125,562.1364135742188,541.3614501953125,553.6170043945312,3979687.0,USD | |
| 2020-02-05,552.8658447265625,588.8424072265625,549.8297119140625,583.0748901367188,4686378.0,USD | |
| 2020-02-06,582.1620483398438,589.580322265625,561.392578125,574.1820068359375,5601577.0,USD | |
| 2020-02-07,575.937744140625,587.8317260742188,567.6411743164062,583.1622924804688,6690307.0,USD | |
| 2020-02-08,580.9043579101562,586.4231567382812,565.1754760742188,578.3179321289062,6079389.0,USD | |
| 2020-02-09,581.9462280273438,593.9039916992188,577.5962524414062,591.7844848632812,6451746.0,USD | |
| 2020-02-10,588.6461181640625,592.4086303710938,555.4520263671875,574.1574096679688,6259386.0,USD | |
| 2020-02-11,574.5548706054688,592.8124389648438,562.8490600585938,585.5481567382812,6457524.0,USD | |
| 2020-02-12,591.2968139648438,624.5775146484375,585.5466918945312,614.3062133789062,7091879.0,USD | |
| 2020-02-13,622.0808715820312,641.4613037109375,605.2351684570312,625.76318359375,7841977.0,USD | |
| 2020-02-14,628.1372680664062,642.973876953125,609.2041015625,638.9937133789062,7666723.0,USD | |
| 2020-02-15,638.9937133789062,648.1922607421875,602.8770141601562,607.2802124023438,7230162.0,USD | |
| 2020-02-16,603.6968994140625,639.002685546875,599.1900024414062,634.7119750976562,8359385.0,USD | |
| 2020-02-17,639.335693359375,639.335693359375,587.333740234375,614.943603515625,7744867.0,USD | |
| 2020-02-18,612.70703125,643.4259643554688,602.2286987304688,637.71337890625,7875867.0,USD | |
| 2020-02-19,639.1936645507812,732.1514282226562,623.0218505859375,644.51171875,9185814.0,USD | |
| 2020-02-20,640.6406860351562,655.7003173828125,626.0985107421875,644.869873046875,8684619.0,USD | |
| 2020-02-21,645.8894653320312,650.8792114257812,626.9024047851562,636.6290283203125,7409306.0,USD | |
| 2020-02-22,635.7549438476562,647.927490234375,614.0739135742188,642.5159912109375,7627663.0,USD | |
| 2020-02-23,645.610107421875,658.1614990234375,630.1948852539062,653.8270263671875,8325943.0,USD | |
| 2020-02-24,653.7218627929688,660.4923706054688,624.8244018554688,635.5651245117188,7189870.0,USD | |
| 2020-02-25,635.8496704101562,640.155517578125,591.941650390625,591.941650390625,7206515.0,USD | |
| 2020-02-26,593.6071166992188,596.374755859375,540.767578125,543.48583984375,6897584.0,USD | |
| 2020-02-27,544.0695190429688,583.0340576171875,524.3355712890625,565.5994873046875,7009677.0,USD | |
| 2020-02-28,566.1405029296875,594.300048828125,561.0260620117188,580.7872314453125,7473815.0,USD | |
| 2020-02-29,581.2589111328125,592.4380493164062,554.3118896484375,556.4219970703125,6521916.0,USD | |
| 2020-03-01,553.6732788085938,565.3322143554688,539.2660522460938,544.0289306640625,5571792.0,USD | |
| 2020-03-02,543.0573120117188,577.3093872070312,537.7417602539062,571.8616943359375,6566117.0,USD | |
| 2020-03-03,571.7125244140625,581.7035522460938,532.555908203125,537.464599609375,8793873.0,USD | |
| 2020-03-04,538.3909301757812,549.4346923828125,535.1360473632812,543.1293334960938,8564315.0,USD | |
| 2020-03-05,544.0809936523438,557.029541015625,539.7891235351562,546.7747192382812,8434264.0,USD | |
| 2020-03-06,547.2683715820312,588.5838012695312,546.1585693359375,588.4059448242188,8022047.0,USD | |
| 2020-03-07,588.072021484375,614.748046875,583.3682250976562,612.8142700195312,7860808.0,USD | |
| 2020-03-08,610.7959594726562,611.135498046875,516.0660400390625,516.54345703125,6319110.0,USD | |
| 2020-03-09,516.4923706054688,524.9468994140625,480.75091552734375,514.0545043945312,6845671.0,USD | |
| 2020-03-10,515.2123413085938,531.6414794921875,499.8214111328125,507.5246276855469,4860014.0,USD | |
| 2020-03-11,507.0406494140625,513.1679077148438,465.7836608886719,490.4768371582031,4590144.0,USD | |
| 2020-03-12,493.9999694824219,495.5924987792969,213.74400329589844,216.41404724121094,8421637.0,USD | |
| 2020-03-13,218.1752166748047,296.9386901855469,184.5818328857422,272.74859619140625,6327055.0,USD | |
| 2020-03-14,287.7203674316406,299.0997619628906,233.17645263671875,254.25091552734375,4387391.0,USD | |
| 2020-03-15,248.00213623046875,274.10296630859375,209.95570373535156,241.69268798828125,5421446.0,USD | |
| 2020-03-16,212.53890991210938,251.1353302001953,177.2312774658203,213.98226928710938,4735260.0,USD | |
| 2020-03-17,207.13339233398438,238.38356018066406,196.54859924316406,217.03773498535156,4708483.0,USD | |
| 2020-03-18,217.0088348388672,224.5691680908203,193.40518188476562,206.91111755371094,4470449.0,USD | |
| 2020-03-19,206.8104705810547,349.8530578613281,206.6949462890625,262.1672668457031,7152117.0,USD | |
| 2020-03-20,265.82098388671875,305.6834716796875,242.9793243408203,255.81924438476562,5061472.0,USD | |
| 2020-03-21,256.6011657714844,278.71728515625,252.9796142578125,271.6294250488281,4365424.0,USD | |
| 2020-03-22,271.83575439453125,277.8429870605469,254.1348876953125,255.66360473632812,4114263.0,USD | |
| 2020-03-23,255.66360473632812,270.2960205078125,242.5501708984375,270.2960205078125,3941502.0,USD | |
| 2020-03-24,269.823974609375,284.000732421875,261.0290222167969,278.0429992675781,4379856.0,USD | |
| 2020-03-25,278.6197814941406,285.09539794921875,265.243408203125,278.7743835449219,4336143.0,USD | |
| 2020-03-26,278.7335205078125,339.4287414550781,272.1999206542969,339.4287414550781,5119437.0,USD | |
| 2020-03-27,339.8309326171875,343.3730773925781,310.20379638671875,312.20758056640625,3856178.0,USD | |
| 2020-03-28,312.8332214355469,313.6622009277344,285.68994140625,308.95916748046875,4381622.0,USD | |
| 2020-03-29,308.5505676269531,313.41552734375,286.7696838378906,290.3847351074219,3918533.0,USD | |
| 2020-03-30,290.1810302734375,314.1127624511719,287.30242919921875,295.8673400878906,4027365.0,USD | |
| 2020-03-31,296.564208984375,305.6251220703125,264.2967224121094,279.5102844238281,3355891.0,USD | |
| 2020-04-01,279.5102844238281,326.33123779296875,264.634765625,295.783935546875,2988875.0,USD | |
| 2020-04-02,301.52374267578125,321.3129577636719,289.7589416503906,300.4454040527344,2929752.0,USD | |
| 2020-04-03,305.3637390136719,322.0807800292969,290.7749938964844,301.2742919921875,8026264.0,USD | |
| 2020-04-04,301.2742919921875,327.39141845703125,295.4407653808594,319.2801513671875,3119083.0,USD | |
| 2020-04-05,316.57733154296875,330.83038330078125,299.8427429199219,302.5514831542969,3673867.0,USD | |
| 2020-04-06,316.67913818359375,351.98248291015625,295.06732177734375,330.7333068847656,4423901.0,USD | |
| 2020-04-07,339.69696044921875,359.30889892578125,323.630859375,325.24261474609375,3258585.0,USD | |
| 2020-04-08,327.03814697265625,351.41436767578125,324.2651062011719,345.1873474121094,3262995.0,USD | |
| 2020-04-09,335.3052673339844,349.54541015625,324.5882263183594,341.0087585449219,3020411.0,USD | |
| 2020-04-10,345.29742431640625,349.95428466796875,298.7430114746094,335.2994689941406,3359106.0,USD | |
| 2020-04-11,335.2994689941406,341.0242004394531,302.83062744140625,308.8434143066406,2807321.0,USD | |
| 2020-04-12,305.8919982910156,344.419921875,300.1162109375,301.77899169921875,3157758.0,USD | |
| 2020-04-13,301.0419921875,303.5559387207031,282.7858581542969,300.90020751953125,3469670.0,USD | |
| 2020-04-14,299.71075439453125,309.9099426269531,295.7572021484375,299.02178955078125,3680941.0,USD | |
| 2020-04-15,297.3384094238281,303.5654602050781,288.92633056640625,290.57867431640625,2766469.0,USD | |
| 2020-04-16,291.564697265625,314.0499267578125,283.4486389160156,301.8900451660156,5317688.0,USD | |
| 2020-04-17,301.9001770019531,308.1473693847656,294.5824890136719,302.4465637207031,3596155.0,USD | |
| 2020-04-18,303.31634521484375,328.632080078125,301.1741027832031,326.9742126464844,3552161.0,USD | |
| 2020-04-19,323.53204345703125,332.3863525390625,316.34954833984375,324.2339782714844,4398795.0,USD | |
| 2020-04-20,322.153076171875,332.8079833984375,301.9898681640625,305.1697082519531,4104666.0,USD | |
| 2020-04-21,303.1885070800781,316.68389892578125,301.0450744628906,311.75616455078125,4043196.0,USD | |
| 2020-04-22,313.4154357910156,330.3471374511719,305.98175048828125,326.72576904296875,4342878.0,USD | |
| 2020-04-23,325.4084777832031,335.486083984375,322.3495788574219,327.59674072265625,4777462.0,USD | |
| 2020-04-24,330.25390625,340.94140625,326.34393310546875,338.41925048828125,3648685.0,USD | |
| 2020-04-25,339.60345458984375,343.8188781738281,331.4339294433594,337.42724609375,3120910.0,USD | |
| 2020-04-26,338.95123291015625,350.12408447265625,332.5334777832031,345.8827209472656,3347772.0,USD | |
| 2020-04-27,346.73486328125,350.2137145996094,335.3498840332031,340.7135314941406,2166127.0,USD | |
| 2020-04-28,343.03948974609375,351.1989440917969,333.17864990234375,342.6328430175781,2817079.0,USD | |
| 2020-04-29,343.108642578125,360.1800842285156,340.1216125488281,353.18511962890625,3596798.0,USD | |
| 2020-04-30,354.19158935546875,363.9057922363281,334.28369140625,338.7858581542969,4118791.0,USD | |
| 2020-05-01,339.2305908203125,359.9949035644531,339.2305908203125,356.30242919921875,2689762.0,USD | |
| 2020-05-02,355.8623962402344,364.8767395019531,351.0350036621094,359.15283203125,2514864.0,USD | |
| 2020-05-03,356.7589416503906,378.1990661621094,348.1534423828125,373.3368835449219,2812063.0,USD | |
| 2020-05-04,375.43853759765625,377.49639892578125,340.8924255371094,349.2781066894531,3403699.0,USD | |
| 2020-05-05,346.7979736328125,353.091552734375,334.1590270996094,336.7005310058594,3290879.0,USD | |
| 2020-05-06,337.3795471191406,344.7436828613281,329.9181213378906,332.0472412109375,2776614.0,USD | |
| 2020-05-07,331.58551025390625,348.6313171386719,324.0103454589844,344.5019226074219,3030619.0,USD | |
| 2020-05-08,342.10614013671875,349.0504455566406,333.3433532714844,339.2186584472656,3251342.0,USD | |
| 2020-05-09,341.2933349609375,345.6918029785156,332.8096618652344,341.72869873046875,2513216.0,USD | |
| 2020-05-10,342.2664489746094,343.7277526855469,305.02166748046875,329.0294494628906,4518012.0,USD | |
| 2020-05-11,328.0288391113281,334.243896484375,311.1040344238281,317.1665954589844,4469427.0,USD | |
| 2020-05-12,318.86016845703125,329.78399658203125,316.6336975097656,322.41217041015625,3224915.0,USD | |
| 2020-05-13,322.97943115234375,335.03509521484375,318.4175109863281,328.6103515625,3341976.0,USD | |
| 2020-05-14,327.3769836425781,339.08599853515625,321.201171875,331.98291015625,4644178.0,USD | |
| 2020-05-15,330.5800476074219,337.6635437011719,316.5997619628906,324.6732177734375,5945808.0,USD | |
| 2020-05-16,322.9609680175781,337.6206970214844,321.6747131347656,335.1179504394531,4705120.0,USD | |
| 2020-05-17,335.1179504394531,346.0694274902344,331.7339782714844,340.5827941894531,5767341.0,USD | |
| 2020-05-18,342.9776306152344,352.3540954589844,325.31353759765625,327.38079833984375,7519269.0,USD | |
| 2020-05-19,327.4935302734375,335.9088134765625,319.1825256347656,332.365234375,6016805.0,USD | |
| 2020-05-20,333.5657043457031,340.2419128417969,316.7614440917969,331.3834533691406,5390385.0,USD | |
| 2020-05-21,332.2109375,335.7353515625,304.0716552734375,319.1595764160156,4577816.0,USD | |
| 2020-05-22,319.167724609375,331.6584167480469,313.3037109375,321.9778747558594,5469687.0,USD | |
| 2020-05-23,322.362060546875,340.6433410644531,319.4930725097656,339.66021728515625,6602919.0,USD | |
| 2020-05-24,339.4990234375,349.40576171875,326.19921875,326.19921875,5588592.0,USD | |
| 2020-05-25,325.38421630859375,348.5413513183594,322.8169250488281,345.8207702636719,5983441.0,USD | |
| 2020-05-26,345.8298645019531,349.8370361328125,336.71160888671875,338.3839111328125,2901371.0,USD | |
| 2020-05-27,338.3839111328125,352.6234436035156,337.2445373535156,347.2768859863281,2433966.0,USD | |
| 2020-05-28,347.2080078125,358.9508972167969,340.9715270996094,354.9814147949219,2841838.0,USD | |
| 2020-05-29,357.03009033203125,505.7500305175781,344.59832763671875,486.0205993652344,17186941.0,USD | |
| 2020-05-30,485.7242431640625,529.9862060546875,477.7153015136719,511.98162841796875,11924618.0,USD | |
| 2020-05-31,511.6991271972656,517.6859741210938,459.5649108886719,461.1142883300781,8183029.0,USD | |
| 2020-06-01,460.9186706542969,474.8929138183594,451.0594787597656,460.3807373046875,12408341.0,USD | |
| 2020-06-02,462.9475402832031,462.956787109375,413.48284912109375,443.3888854980469,13030506.0,USD | |
| 2020-06-03,443.52825927734375,452.0244445800781,413.9486389160156,426.65570068359375,11320673.0,USD | |
| 2020-06-04,426.1860656738281,441.8498840332031,424.6307373046875,426.7580871582031,8681675.0,USD | |
| 2020-06-05,428.05999755859375,478.67205810546875,420.6127014160156,478.5386657714844,9084208.0,USD | |
| 2020-06-06,478.988037109375,500.57916259765625,452.7243957519531,493.9243469238281,11787119.0,USD | |
| 2020-06-07,495.2657470703125,549.5355834960938,476.6509094238281,543.5745849609375,16781005.0,USD | |
| 2020-06-08,543.8760375976562,559.5247802734375,537.408203125,554.9509887695312,15724207.0,USD | |
| 2020-06-09,557.9007568359375,708.259033203125,547.1160278320312,691.5821533203125,28620365.0,USD | |
| 2020-06-10,691.8436279296875,700.2698974609375,660.0904541015625,668.9459838867188,29417157.0,USD | |
| 2020-06-11,669.3256225585938,739.5439453125,598.3172607421875,607.8208618164062,39987325.0,USD | |
| 2020-06-12,608.1947631835938,619.5596313476562,584.5887451171875,592.7474365234375,21518872.0,USD | |
| 2020-06-13,593.2528076171875,598.471923828125,517.1442260742188,551.95849609375,21056355.0,USD | |
| 2020-06-14,552.0169677734375,556.0191040039062,497.68841552734375,513.810546875,14744176.0,USD | |
| 2020-06-15,513.810546875,558.8792724609375,445.8922119140625,549.069091796875,31321450.0,USD | |
| 2020-06-16,548.02197265625,590.9651489257812,528.6375122070312,541.1607666015625,26271318.0,USD | |
| 2020-06-17,541.0308227539062,564.9840087890625,530.8349609375,539.855712890625,14743009.0,USD | |
| 2020-06-18,539.4246215820312,544.2789306640625,516.5304565429688,527.5125732421875,9229597.0,USD | |
| 2020-06-19,526.6469116210938,534.4630126953125,513.39599609375,514.0245971679688,9415755.0,USD | |
| 2020-06-20,514.0245971679688,527.27783203125,509.68109130859375,520.7403564453125,7488955.0,USD | |
| 2020-06-21,519.7406005859375,525.9161987304688,510.59893798828125,513.30810546875,7379970.0,USD | |
| 2020-06-22,513.3888549804688,524.503662109375,499.8140869140625,523.740478515625,11572662.0,USD | |
| 2020-06-23,522.7962646484375,524.5507202148438,498.3668518066406,505.1367492675781,10369287.0,USD | |
| 2020-06-24,505.3012390136719,508.7571105957031,473.058837890625,484.5826416015625,8624505.0,USD | |
| 2020-06-25,485.54693603515625,486.6114807128906,459.9906311035156,462.35968017578125,11135424.0,USD | |
| 2020-06-26,461.7647705078125,471.7160339355469,453.6654968261719,454.7908935546875,9125478.0,USD | |
| 2020-06-27,455.13079833984375,479.74945068359375,439.09368896484375,445.9841003417969,11742149.0,USD | |
| 2020-06-28,445.9841003417969,460.69793701171875,434.70147705078125,448.58551025390625,8957347.0,USD | |
| 2020-06-29,448.58551025390625,461.9754638671875,441.5706481933594,454.8803405761719,9382939.0,USD | |
| 2020-06-30,454.47332763671875,463.41534423828125,440.8601989746094,455.84747314453125,10601431.0,USD | |
| 2020-07-01,456.3374938964844,460.5534973144531,447.44281005859375,448.5572204589844,8405942.0,USD | |
| 2020-07-02,448.3923034667969,460.6755676269531,433.1651611328125,443.90325927734375,10723517.0,USD | |
| 2020-07-03,443.8765563964844,450.7516174316406,436.7481994628906,446.4832763671875,10365686.0,USD | |
| 2020-07-04,447.1709899902344,498.9637756347656,445.51318359375,485.70782470703125,17364314.0,USD | |
| 2020-07-05,486.043701171875,490.50146484375,456.6434020996094,470.3255920410156,13631545.0,USD | |
| 2020-07-06,470.3255920410156,488.4135437011719,459.7697448730469,467.53912353515625,11326448.0,USD | |
| 2020-07-07,466.87335205078125,473.11474609375,455.9985656738281,458.6129150390625,8370606.0,USD | |
| 2020-07-08,458.8813781738281,468.5485534667969,453.6267395019531,459.781005859375,10105583.0,USD | |
| 2020-07-09,459.781005859375,460.6089172363281,453.1601257324219,455.26898193359375,7102712.0,USD | |
| 2020-07-10,454.94122314453125,456.283447265625,449.0419921875,452.1855163574219,5458641.0,USD | |
| 2020-07-11,452.34228515625,472.8289794921875,450.06231689453125,472.56524658203125,7474741.0,USD | |
| 2020-07-12,472.6394348144531,472.6394348144531,458.2355651855469,460.0558166503906,7245498.0,USD | |
| 2020-07-13,460.0558166503906,466.28643798828125,448.1779479980469,450.0403747558594,9024437.0,USD | |
| 2020-07-14,449.14886474609375,465.1195068359375,447.4222106933594,463.6888427734375,6616640.0,USD | |
| 2020-07-15,463.19403076171875,463.720458984375,456.3071594238281,457.6038513183594,5635029.0,USD | |
| 2020-07-16,457.51263427734375,458.3240051269531,443.00787353515625,443.33978271484375,5542522.0,USD | |
| 2020-07-17,443.37957763671875,451.36846923828125,440.46142578125,449.4309387207031,6330122.0,USD | |
| 2020-07-18,449.38995361328125,456.0590515136719,444.40997314453125,454.015869140625,5432042.0,USD | |
| 2020-07-19,453.7890319824219,469.2245788574219,449.345458984375,465.5817565917969,7357409.0,USD | |
| 2020-07-20,465.4456481933594,466.1386413574219,450.4141845703125,451.7893981933594,6199528.0,USD | |
| 2020-07-21,451.5970764160156,458.6859130859375,449.0866394042969,457.6770935058594,6939261.0,USD | |
| 2020-07-22,457.3379821777344,499.89434814453125,456.8519592285156,491.16473388671875,11364445.0,USD | |
| 2020-07-23,491.344970703125,643.13916015625,486.4421691894531,529.0681762695312,47470334.0,USD | |
| 2020-07-24,529.157470703125,549.8931884765625,506.41644287109375,515.0842895507812,19854814.0,USD | |
| 2020-07-25,515.324462890625,535.1988525390625,500.802001953125,525.098388671875,14671103.0,USD | |
| 2020-07-26,524.8873901367188,549.9288940429688,513.9656372070312,520.8722534179688,15596489.0,USD | |
| 2020-07-27,521.0459594726562,529.9960327148438,503.1884460449219,511.2954406738281,15586799.0,USD | |
| 2020-07-28,511.3744201660156,518.8811645507812,497.73858642578125,516.1250610351562,11150041.0,USD | |
| 2020-07-29,516.2684326171875,547.8348999023438,512.8392333984375,545.5633544921875,13796889.0,USD | |
| 2020-07-30,545.617919921875,578.251953125,536.9824829101562,569.1766967773438,27175027.0,USD | |
| 2020-07-31,570.6279296875,574.6286010742188,554.0609130859375,557.337890625,14766857.0,USD | |
| 2020-08-01,557.337890625,596.4618530273438,553.668701171875,592.0225830078125,18016912.0,USD | |
| 2020-08-02,592.4581298828125,625.1185302734375,553.8616943359375,567.5253295898438,22433606.0,USD | |
| 2020-08-03,567.3350830078125,606.61328125,566.0565795898438,592.8655395507812,13229623.0,USD | |
| 2020-08-04,592.8543090820312,611.3783569335938,579.3478393554688,585.5166015625,15267995.0,USD | |
| 2020-08-05,585.3776245117188,600.28271484375,584.9788208007812,594.8573608398438,10816997.0,USD | |
| 2020-08-06,594.941162109375,596.1204223632812,578.7971801757812,586.1282958984375,10591743.0,USD | |
| 2020-08-07,586.5136108398438,592.4976806640625,564.8263549804688,580.7246704101562,11823164.0,USD | |
| 2020-08-08,580.7489624023438,588.1231079101562,576.4408569335938,583.6509399414062,9335511.0,USD | |
| 2020-08-09,582.9119873046875,599.485107421875,582.0777587890625,598.3857421875,12228684.0,USD | |
| 2020-08-10,598.7520751953125,633.3876342773438,597.8694458007812,625.3406982421875,19256045.0,USD | |
| 2020-08-11,625.2596435546875,628.4293823242188,582.6909790039062,597.2332763671875,32332293.0,USD | |
| 2020-08-12,602.784912109375,828.9071044921875,600.6091918945312,728.75830078125,128697537.0,USD | |
| 2020-08-13,728.2874145507812,860.9326171875,712.1516723632812,797.32177734375,127892399.0,USD | |
| 2020-08-14,801.1047973632812,819.7565307617188,720.5733032226562,730.1217041015625,53643696.0,USD | |
| 2020-08-15,729.627197265625,730.522216796875,687.3494873046875,694.0966796875,37794158.0,USD | |
| 2020-08-16,694.6063232421875,702.4556884765625,688.3001708984375,694.8019409179688,35819862.0,USD | |
| 2020-08-17,694.8019409179688,732.6239013671875,685.110107421875,688.6710205078125,46762677.0,USD | |
| 2020-08-18,688.904296875,693.0055541992188,655.7783813476562,673.3504028320312,30395825.0,USD | |
| 2020-08-19,673.3504028320312,681.0661010742188,633.3504028320312,652.3989868164062,32209163.0,USD | |
| 2020-08-20,647.8176879882812,700.874267578125,646.6466674804688,665.8782958984375,38573422.0,USD | |
| 2020-08-21,658.5159912109375,673.8909301757812,600.822509765625,605.3037109375,38887566.0,USD | |
| 2020-08-22,605.3037109375,650.8035888671875,595.0403442382812,639.6256713867188,29296073.0,USD | |
| 2020-08-23,640.7333984375,648.8812255859375,625.1124267578125,635.7733764648438,26220734.0,USD | |
| 2020-08-24,643.298828125,693.2314453125,632.9186401367188,681.2451782226562,42951677.0,USD | |
| 2020-08-25,676.4805908203125,681.5386352539062,613.8143310546875,641.204833984375,42507623.0,USD | |
| 2020-08-26,638.2314453125,654.7008666992188,629.6476440429688,643.0654296875,40273954.0,USD | |
| 2020-08-27,643.9917602539062,646.705078125,612.0366821289062,615.474853515625,39955054.0,USD | |
| 2020-08-28,615.1982421875,639.0396728515625,611.16650390625,633.8627319335938,38391526.0,USD | |
| 2020-08-29,638.5130004882812,647.674560546875,630.6096801757812,631.5280151367188,35174746.0,USD | |
| 2020-08-30,632.3631591796875,685.5689086914062,630.9971313476562,677.7535400390625,57151864.0,USD | |
| 2020-08-31,674.726318359375,685.0394287109375,656.8939819335938,680.4004516601562,44892554.0,USD | |
| 2020-09-01,680.203369140625,743.6865234375,672.0194702148438,718.891357421875,69490410.0,USD | |
| 2020-09-02,721.709716796875,721.709716796875,636.6464233398438,659.4888305664062,55167262.0,USD | |
| 2020-09-03,659.0819702148438,662.3345336914062,573.8211059570312,575.1542358398438,46066980.0,USD | |
| 2020-09-04,574.2418823242188,605.0110473632812,564.0964965820312,588.6865844726562,41524144.0,USD | |
| 2020-09-05,589.88916015625,599.7098999023438,502.47698974609375,512.0890502929688,39377802.0,USD | |
| 2020-09-06,512.0890502929688,548.3953857421875,485.0082092285156,547.1866455078125,61646456.0,USD | |
| 2020-09-07,546.9508056640625,552.5800170898438,504.4731140136719,528.4116821289062,59807407.0,USD | |
| 2020-09-08,528.8842163085938,531.5690307617188,502.0010070800781,508.8636779785156,45534207.0,USD | |
| 2020-09-09,509.1190185546875,536.7515258789062,501.2807312011719,523.8261108398438,41005439.0,USD | |
| 2020-09-10,524.8758544921875,559.6338500976562,523.1495361328125,532.4835205078125,50408025.0,USD | |
| 2020-09-11,532.4835205078125,542.0039672851562,506.10516357421875,523.7322998046875,41211391.0,USD | |
| 2020-09-12,523.7322998046875,532.3434448242188,503.9508972167969,514.98876953125,55163898.0,USD | |
| 2020-09-13,514.98876953125,516.3823852539062,484.57916259765625,499.24395751953125,65197223.0,USD | |
| 2020-09-14,499.0191955566406,521.0062866210938,477.6849060058594,485.01336669921875,61771926.0,USD | |
| 2020-09-15,484.91925048828125,499.7024230957031,454.5367126464844,456.0447998046875,56754208.0,USD | |
| 2020-09-16,456.68328857421875,479.2613830566406,443.8556823730469,476.2182312011719,59732228.0,USD | |
| 2020-09-17,475.5406188964844,526.9882202148438,470.22027587890625,503.8352966308594,80186438.0,USD | |
| 2020-09-18,503.8352966308594,505.8380126953125,482.0101623535156,499.9363098144531,53845809.0,USD | |
| 2020-09-19,499.0912780761719,532.2784423828125,493.4658203125,515.0554809570312,50037925.0,USD | |
| 2020-09-20,514.041259765625,516.6550903320312,469.4260559082031,475.4955749511719,48894363.0,USD | |
| 2020-09-21,475.2264404296875,489.4603576660156,439.499267578125,455.231689453125,68466570.0,USD | |
| 2020-09-22,454.3207702636719,467.1145324707031,440.3393249511719,461.1018981933594,32675088.0,USD | |
| 2020-09-23,454.6377258300781,460.10791015625,424.248291015625,427.0321350097656,28027685.0,USD | |
| 2020-09-24,427.696044921875,474.7862243652344,422.4214172363281,471.285400390625,30922381.0,USD | |
| 2020-09-25,473.421142578125,498.3968505859375,462.3875427246094,487.7764892578125,30005922.0,USD | |
| 2020-09-26,487.7544860839844,508.96588134765625,485.5859680175781,507.00360107421875,28615836.0,USD | |
| 2020-09-27,504.9775085449219,507.83636474609375,471.0863037109375,487.73480224609375,31808733.0,USD | |
| 2020-09-28,488.18927001953125,549.137451171875,487.8939208984375,516.3792724609375,38939080.0,USD | |
| 2020-09-29,514.455322265625,539.4965209960938,507.6269226074219,526.7080078125,43789520.0,USD | |
| 2020-09-30,526.6915283203125,576.5675659179688,507.8995666503906,569.2676391601562,48844226.0,USD | |
| 2020-10-01,572.8268432617188,601.420166015625,555.6181030273438,574.5665893554688,45948930.0,USD | |
| 2020-10-02,575.4238891601562,577.4985961914062,532.4644165039062,553.8048095703125,54853215.0,USD | |
| 2020-10-03,554.2506103515625,584.7154541015625,550.0717163085938,557.5348510742188,37318092.0,USD | |
| 2020-10-04,557.6181030273438,574.275390625,552.73583984375,570.9181518554688,28139239.0,USD | |
| 2020-10-05,569.0366821289062,576.9693603515625,539.3627319335938,558.2078247070312,31838611.0,USD | |
| 2020-10-06,555.9884033203125,559.177734375,508.10009765625,511.76904296875,44243788.0,USD | |
| 2020-10-07,514.373046875,523.423095703125,495.49609375,516.04443359375,44886804.0,USD | |
| 2020-10-08,516.9319458007812,528.4569702148438,496.6986389160156,523.333251953125,32794875.0,USD | |
| 2020-10-09,522.7041015625,555.902099609375,515.7646484375,552.078857421875,37065574.0,USD | |
| 2020-10-10,551.3681640625,597.5624389648438,546.333984375,570.7787475585938,40055731.0,USD | |
| 2020-10-11,570.5513916015625,585.4931640625,564.629638671875,576.6742553710938,28144788.0,USD | |
| 2020-10-12,573.229248046875,579.3057861328125,558.9964599609375,561.8984375,28072726.0,USD | |
| 2020-10-13,560.5488891601562,568.8128051757812,540.64111328125,553.0530395507812,28134989.0,USD | |
| 2020-10-14,555.0719604492188,580.4473266601562,544.292236328125,556.9426879882812,33660258.0,USD | |
| 2020-10-15,556.4898071289062,570.8627319335938,537.6121826171875,552.156982421875,28191414.0,USD | |
| 2020-10-16,554.2189331054688,554.3248291015625,526.9708251953125,540.9631958007812,40498766.0,USD | |
| 2020-10-17,540.7156372070312,557.24609375,533.1882934570312,551.9949951171875,19410129.0,USD | |
| 2020-10-18,551.7055053710938,571.805908203125,547.9426879882812,568.396484375,20092898.0,USD | |
| 2020-10-19,568.4425659179688,576.6770629882812,558.3825073242188,566.7761840820312,22280928.0,USD | |
| 2020-10-20,566.4147338867188,567.0029907226562,543.2900390625,545.194580078125,27030275.0,USD | |
| 2020-10-21,544.3955688476562,567.9700927734375,544.3955688476562,563.4918823242188,36712522.0,USD | |
| 2020-10-22,561.3403930664062,595.0806274414062,561.0872802734375,586.8108520507812,41560486.0,USD | |
| 2020-10-23,588.4037475585938,601.4923706054688,572.2335815429688,587.5471801757812,39125157.0,USD | |
| 2020-10-24,587.5471801757812,602.7681274414062,577.2311401367188,594.3045654296875,24748153.0,USD | |
| 2020-10-25,594.3045654296875,598.9656372070312,572.0713500976562,579.5134887695312,30653616.0,USD | |
| 2020-10-26,579.5135498046875,602.96240234375,554.3704833984375,568.6460571289062,37571781.0,USD | |
| 2020-10-27,568.6458740234375,596.0230102539062,560.8696899414062,587.2125854492188,39781499.0,USD | |
| 2020-10-28,587.2127685546875,597.60009765625,531.9973754882812,545.8884887695312,50497411.0,USD | |
| 2020-10-29,545.8884887695312,551.8784790039062,516.7799072265625,531.4854736328125,38661594.0,USD | |
| 2020-10-30,531.4857788085938,539.6619262695312,512.0579833984375,520.5328369140625,47047917.0,USD | |
| 2020-10-31,520.5328369140625,534.6697387695312,514.5606079101562,523.309326171875,34219037.0,USD | |
| 2020-11-01,523.309326171875,544.0936279296875,518.1532592773438,543.0650024414062,30060840.0,USD | |
| 2020-11-02,543.0648193359375,554.9649047851562,519.5626220703125,520.3970947265625,39178992.0,USD | |
| 2020-11-03,520.3970336914062,526.8363037109375,504.3845520019531,520.843017578125,30487770.0,USD | |
| 2020-11-04,520.8427734375,528.3533325195312,501.0619201660156,521.5675659179688,42813913.0,USD | |
| 2020-11-05,521.5816040039062,551.6759033203125,519.1524047851562,529.9544067382812,43318149.0,USD | |
| 2020-11-06,529.9404907226562,543.4154052734375,522.6936645507812,539.625,51976183.0,USD | |
| 2020-11-07,539.625,557.2903442382812,507.70513916015625,519.5364379882812,58255733.0,USD | |
| 2020-11-08,519.5364379882812,537.7901611328125,512.5032958984375,534.3836669921875,35842986.0,USD | |
| 2020-11-09,534.3838500976562,538.89111328125,513.1763305664062,523.2808227539062,34787658.0,USD | |
| 2020-11-10,523.2821655273438,555.3864135742188,520.07470703125,550.3475341796875,32484750.0,USD | |
| 2020-11-11,550.347412109375,564.855224609375,540.285888671875,543.8814086914062,39307341.0,USD | |
| 2020-11-12,543.8807983398438,550.04150390625,524.3409423828125,533.3798828125,35080919.0,USD | |
| 2020-11-13,533.3800659179688,554.1560668945312,531.226318359375,553.87939453125,31111923.0,USD | |
| 2020-11-14,553.87939453125,554.3734741210938,520.6680908203125,528.8198852539062,36118096.0,USD | |
| 2020-11-15,528.81982421875,533.4391479492188,501.71160888671875,515.9780883789062,39669923.0,USD | |
| 2020-11-16,515.9780883789062,528.05908203125,508.2039489746094,514.7717895507812,36966616.0,USD | |
| 2020-11-17,514.0485229492188,528.4915771484375,511.5328674316406,525.2698364257812,41768830.0,USD | |
| 2020-11-18,525.2598876953125,534.8590087890625,507.5898132324219,510.4954833984375,55280692.0,USD | |
| 2020-11-19,510.4999694824219,525.862060546875,502.0787048339844,509.1402282714844,45252420.0,USD | |
| 2020-11-20,509.140380859375,525.6888427734375,508.88507080078125,516.6173095703125,45141944.0,USD | |
| 2020-11-21,516.6173095703125,540.3907470703125,516.2361450195312,536.6685180664062,46679787.0,USD | |
| 2020-11-22,536.66845703125,576.0695190429688,506.810791015625,555.578369140625,63726856.0,USD | |
| 2020-11-23,555.5784912109375,597.4083862304688,543.549560546875,592.8107299804688,54559924.0,USD | |
| 2020-11-24,592.8217163085938,609.1207885742188,576.4436645507812,594.9954223632812,57956019.0,USD | |
| 2020-11-25,595.0189819335938,613.1268920898438,549.8452758789062,562.999267578125,46992989.0,USD | |
| 2020-11-26,562.8961181640625,570.2396240234375,493.98663330078125,528.2352905273438,76713287.0,USD | |
| 2020-11-27,528.3038940429688,541.8817749023438,509.21148681640625,515.0697021484375,48690443.0,USD | |
| 2020-11-28,515.1126098632812,526.2847900390625,510.5034484863281,522.8704833984375,32920566.0,USD | |
| 2020-11-29,522.97021484375,537.2782592773438,515.6508178710938,536.2962036132812,29312924.0,USD | |
| 2020-11-30,536.2872314453125,568.8582763671875,526.426025390625,559.0894165039062,36189274.0,USD | |
| 2020-12-01,559.0750732421875,559.8899536132812,519.143798828125,524.6822509765625,48005558.0,USD | |
| 2020-12-02,524.7011108398438,554.4581298828125,519.9200439453125,549.9351806640625,33926711.0,USD | |
| 2020-12-03,549.9728393554688,598.6805419921875,549.4051513671875,591.0565185546875,31770692.0,USD | |
| 2020-12-04,591.1400756835938,599.375732421875,523.6002807617188,525.8265380859375,51993868.0,USD | |
| 2020-12-05,525.6658325195312,537.8519897460938,519.9837036132812,533.641845703125,47747632.0,USD | |
| 2020-12-06,533.6947021484375,537.6885375976562,510.6810607910156,529.0879516601562,44146377.0,USD | |
| 2020-12-07,529.0806274414062,530.1753540039062,510.9690246582031,519.9884643554688,33155103.0,USD | |
| 2020-12-08,520.0225830078125,524.3208618164062,494.90008544921875,502.058349609375,42205018.0,USD | |
| 2020-12-09,502.044189453125,508.29730224609375,473.662109375,506.4963073730469,61381756.0,USD | |
| 2020-12-10,506.5425720214844,529.863525390625,490.932861328125,523.8392333984375,52245466.0,USD | |
| 2020-12-11,523.6251831054688,523.6251831054688,501.7162780761719,503.9488525390625,50167166.0,USD | |
| 2020-12-12,503.8693542480469,524.9539794921875,503.3270263671875,513.74462890625,36442870.0,USD | |
| 2020-12-13,513.7915649414062,533.4082641601562,512.07861328125,526.5618896484375,26515667.0,USD | |
| 2020-12-14,526.5689086914062,540.456787109375,520.4952392578125,540.2881469726562,31742957.0,USD | |
| 2020-12-15,540.2843627929688,545.90625,528.6400146484375,530.9169921875,30665188.0,USD | |
| 2020-12-16,530.9000854492188,539.5474243164062,515.3267822265625,539.0729370117188,44247872.0,USD | |
| 2020-12-17,539.0567016601562,558.6404418945312,532.0528564453125,537.9442138671875,55979582.0,USD | |
| 2020-12-18,537.9661865234375,572.8229370117188,532.4602661132812,569.106689453125,48930971.0,USD | |
| 2020-12-19,569.1713256835938,579.9930419921875,564.1469116210938,566.7373657226562,37482306.0,USD | |
| 2020-12-20,566.7167358398438,568.0848999023438,542.0127563476562,546.531982421875,29823557.0,USD | |
| 2020-12-21,546.5560302734375,553.9180908203125,511.7204284667969,526.6170043945312,35402897.0,USD | |
| 2020-12-22,526.4658813476562,548.767822265625,519.5642700195312,548.767822265625,49822698.0,USD | |
| 2020-12-23,548.7708129882812,551.6849975585938,487.783935546875,517.857666015625,62478635.0,USD | |
| 2020-12-24,518.0298461914062,527.6373291015625,496.0680847167969,527.5399169921875,34418070.0,USD | |
| 2020-12-25,527.4586791992188,566.0977172851562,514.1176147460938,530.7482299804688,53222427.0,USD | |
| 2020-12-26,530.7527465820312,542.7884521484375,517.6959228515625,536.6659545898438,39492240.0,USD | |
| 2020-12-27,536.7308349609375,575.9746704101562,528.0656127929688,564.3840942382812,57020248.0,USD | |
| 2020-12-28,564.3692626953125,596.122802734375,560.196533203125,584.0433959960938,48913091.0,USD | |
| 2020-12-29,584.0499877929688,592.696533203125,539.93896484375,564.5518798828125,47626379.0,USD | |
| 2020-12-30,564.503662109375,583.2849731445312,543.64599609375,576.0157470703125,39292775.0,USD | |
| 2020-12-31,576.0628051757812,590.3182373046875,551.92578125,586.9552612304688,33039320.0,USD | |
| 2021-01-01,587.0152587890625,600.5218505859375,574.5088500976562,582.22216796875,43374809.0,USD | |
| 2021-01-02,582.279541015625,616.62060546875,570.515869140625,609.3076782226562,61864848.0,USD | |
| 2021-01-03,609.4146728515625,697.9432373046875,609.3712158203125,678.71826171875,110201825.0,USD | |
| 2021-01-04,678.51025390625,749.0206909179688,632.7767333984375,682.6277465820312,94378307.0,USD | |
| 2021-01-05,682.9083862304688,775.1278076171875,654.6240234375,762.6395263671875,99610477.0,USD | |
| 2021-01-06,762.8587646484375,1244.7271728515625,740.8104858398438,1023.9638671875,386363335.0,USD | |
| 2021-01-07,1029.525634765625,1176.747802734375,1014.1696166992188,1064.7318115234375,276749094.0,USD | |
| 2021-01-08,1063.640869140625,1123.6104736328125,958.81787109375,1045.0743408203125,165155882.0,USD | |
| 2021-01-09,1043.5240478515625,1580.708251953125,1028.6812744140625,1578.580322265625,457956212.0,USD | |
| 2021-01-10,1587.2391357421875,1976.236083984375,1445.27685546875,1514.9564208984375,702693481.0,USD | |
| 2021-01-11,1505.8187255859375,1505.8187255859375,1083.37451171875,1408.3878173828125,487919099.0,USD | |
| 2021-01-12,1406.9619140625,1623.1732177734375,1326.4024658203125,1483.1375732421875,402434064.0,USD | |
| 2021-01-13,1483.904296875,1576.0638427734375,1393.138671875,1545.02978515625,271612090.0,USD | |
| 2021-01-14,1544.72216796875,1702.4122314453125,1480.5491943359375,1591.1669921875,272019061.0,USD | |
| 2021-01-15,1594.2205810546875,1635.0714111328125,1351.689453125,1476.5977783203125,260200597.0,USD | |
| 2021-01-16,1477.1190185546875,1614.4498291015625,1469.2169189453125,1489.268798828125,221918760.0,USD | |
| 2021-01-17,1488.7044677734375,1512.1622314453125,1426.71484375,1440.7364501953125,185683432.0,USD | |
| 2021-01-18,1440.9805908203125,1461.710693359375,1382.77099609375,1424.2215576171875,151907477.0,USD | |
| 2021-01-19,1424.3409423828125,1531.5047607421875,1392.8931884765625,1404.4385986328125,182823454.0,USD | |
| 2021-01-20,1403.725341796875,1427.6473388671875,1261.249267578125,1398.6978759765625,202137957.0,USD | |
| 2021-01-21,1399.060302734375,1399.060302734375,1137.2020263671875,1156.5899658203125,178054824.0,USD | |
| 2021-01-22,1156.3912353515625,1439.7950439453125,1077.2177734375,1405.6055908203125,214687142.0,USD | |
| 2021-01-23,1405.77685546875,1466.3004150390625,1361.9937744140625,1379.586181640625,166917189.0,USD | |
| 2021-01-24,1379.710693359375,1468.60693359375,1368.688720703125,1454.2525634765625,155512183.0,USD | |
| 2021-01-25,1454.556640625,1532.7103271484375,1348.098388671875,1371.631103515625,161037767.0,USD | |
| 2021-01-26,1371.327880859375,1476.7733154296875,1299.7685546875,1475.1009521484375,154830779.0,USD | |
| 2021-01-27,1474.8809814453125,1477.839599609375,1278.255615234375,1329.1690673828125,146817177.0,USD | |
| 2021-01-28,1329.3062744140625,1449.0650634765625,1311.2509765625,1409.9727783203125,145484757.0,USD | |
| 2021-01-29,1414.4931640625,1458.4071044921875,1363.4576416015625,1406.7288818359375,182178803.0,USD | |
| 2021-01-30,1406.8250732421875,1627.960693359375,1390.744384765625,1578.1651611328125,257987873.0,USD | |
| 2021-01-31,1578.2115478515625,1600.7864990234375,1411.083251953125,1480.80908203125,184929760.0,USD | |
| 2021-02-01,1481.0306396484375,1510.8204345703125,1425.16064453125,1474.6900634765625,150223774.0,USD | |
| 2021-02-02,1474.5328369140625,1769.585693359375,1469.8275146484375,1698.539306640625,300032859.0,USD | |
| 2021-02-03,1699.249755859375,1765.822509765625,1642.1326904296875,1763.6617431640625,196466637.0,USD | |
| 2021-02-04,1763.765869140625,2307.398193359375,1668.4798583984375,2088.431396484375,390954239.0,USD | |
| 2021-02-05,2092.449462890625,3036.414306640625,2092.449462890625,2692.80322265625,891027028.0,USD | |
| 2021-02-06,2692.922119140625,2815.98583984375,2290.537353515625,2511.33349609375,507063044.0,USD | |
| 2021-02-07,2514.543212890625,2642.963623046875,2265.25830078125,2470.946044921875,328655853.0,USD | |
| 2021-02-08,2468.203857421875,2701.0966796875,2406.9111328125,2499.429443359375,350045618.0,USD | |
| 2021-02-09,2499.01708984375,2629.78369140625,2451.072021484375,2565.34814453125,249827214.0,USD | |
| 2021-02-10,2565.38525390625,2707.581298828125,2343.6259765625,2530.20068359375,296987002.0,USD | |
| 2021-02-11,2526.94580078125,2619.239013671875,2457.532958984375,2546.455810546875,228026287.0,USD | |
| 2021-02-12,2544.757568359375,2812.096435546875,2524.397705078125,2743.637451171875,318018130.0,USD | |
| 2021-02-13,2741.474853515625,2787.05078125,2548.930908203125,2596.906982421875,222854450.0,USD | |
| 2021-02-14,2595.43310546875,2662.097412109375,2487.511474609375,2526.086669921875,175933475.0,USD | |
| 2021-02-15,2524.21923828125,2595.434326171875,2231.123779296875,2466.890869140625,198332644.0,USD | |
| 2021-02-16,2464.36474609375,2587.991455078125,2421.020751953125,2488.55908203125,152530221.0,USD | |
| 2021-02-17,2488.51171875,2612.6396484375,2376.98876953125,2607.96484375,151408087.0,USD | |
| 2021-02-18,2609.125,2696.70166015625,2550.508056640625,2625.19482421875,122682833.0,USD | |
| 2021-02-19,2625.246337890625,2665.056396484375,2519.139892578125,2567.4267578125,113248750.0,USD | |
| 2021-02-20,2567.21728515625,3041.571533203125,2505.78955078125,2606.13134765625,272668190.0,USD | |
| 2021-02-21,2604.325439453125,2725.820556640625,2554.103759765625,2616.081298828125,120978843.0,USD | |
| 2021-02-22,2616.295166015625,2616.908447265625,2091.828857421875,2377.041748046875,165341917.0,USD | |
| 2021-02-23,2376.855712890625,2379.020751953125,1786.3953857421875,2219.50634765625,256093857.0,USD | |
| 2021-02-24,2225.598876953125,2413.849365234375,2166.56689453125,2233.76806640625,119265499.0,USD | |
| 2021-02-25,2233.62646484375,2328.991943359375,2025.65966796875,2033.2406005859375,95137215.0,USD | |
| 2021-02-26,2035.043701171875,2125.76171875,1895.5660400390625,1953.7005615234375,90653631.0,USD | |
| 2021-02-27,1954.583984375,2077.759521484375,1946.447509765625,1979.727783203125,73081045.0,USD | |
| 2021-02-28,1979.3599853515625,2066.37646484375,1798.52587890625,2029.310791015625,101657179.0,USD | |
| 2021-03-01,2030.1885986328125,2252.862060546875,2029.066162109375,2172.821044921875,107348787.0,USD | |
| 2021-03-02,2172.889404296875,2290.43994140625,2099.763671875,2173.16064453125,80878871.0,USD | |
| 2021-03-03,2172.6484375,2359.736572265625,2162.153564453125,2198.9755859375,80078311.0,USD | |
| 2021-03-04,2198.1875,2232.434814453125,2052.620849609375,2199.038818359375,98564483.0,USD | |
| 2021-03-05,2198.55078125,2198.55078125,2049.36865234375,2063.32568359375,65955784.0,USD | |
| 2021-03-06,2062.80126953125,2310.17333984375,2048.97216796875,2237.460205078125,112235172.0,USD | |
| 2021-03-07,2237.98095703125,2251.682373046875,2161.08740234375,2231.460205078125,68740697.0,USD | |
| 2021-03-08,2231.83251953125,2248.173095703125,2067.696533203125,2188.540771484375,115338460.0,USD | |
| 2021-03-09,2188.175048828125,2266.388671875,2140.260498046875,2258.470458984375,103779139.0,USD | |
| 2021-03-10,2258.72021484375,2317.5126953125,2177.66259765625,2256.741943359375,112379851.0,USD | |
| 2021-03-11,2255.33251953125,2279.804931640625,2122.1474609375,2227.0185546875,100396570.0,USD | |
| 2021-03-12,2227.28955078125,2283.814208984375,2102.4169921875,2139.247314453125,99556903.0,USD | |
| 2021-03-13,2139.143798828125,2219.772216796875,2089.701416015625,2175.568115234375,90461070.0,USD | |
| 2021-03-14,2174.721923828125,2194.701416015625,2057.49658203125,2057.49658203125,89257574.0,USD | |
| 2021-03-15,2056.18212890625,2095.9716796875,1945.35791015625,1995.9267578125,99094945.0,USD | |
| 2021-03-16,1995.6287841796875,2099.31103515625,1940.3046875,2067.2080078125,89134514.0,USD | |
| 2021-03-17,2066.747802734375,2163.756103515625,2031.0792236328125,2107.908447265625,74491833.0,USD | |
| 2021-03-18,2106.389404296875,2177.955322265625,2100.476318359375,2112.7119140625,82763434.0,USD | |
| 2021-03-19,2113.083984375,2136.1259765625,2068.246337890625,2105.640625,73080081.0,USD | |
| 2021-03-20,2105.33544921875,2249.649658203125,2100.669677734375,2140.337646484375,113820252.0,USD | |
| 2021-03-21,2140.494140625,2164.097412109375,2072.352783203125,2103.983642578125,74760853.0,USD | |
| 2021-03-22,2104.67724609375,2115.840576171875,1963.20703125,1976.5155029296875,82684664.0,USD | |
| 2021-03-23,1976.10498046875,2025.49462890625,1914.595947265625,2017.2847900390625,86107475.0,USD | |
| 2021-03-24,2014.6260986328125,2068.03857421875,1799.2110595703125,1826.3359375,85175904.0,USD | |
| 2021-03-25,1825.3074951171875,1931.6124267578125,1806.946533203125,1890.323486328125,109058791.0,USD | |
| 2021-03-26,1890.797119140625,1993.8245849609375,1890.797119140625,1982.30810546875,73439409.0,USD | |
| 2021-03-27,1982.1895751953125,2224.72705078125,1961.1895751953125,2146.1708984375,180843951.0,USD | |
| 2021-03-28,2145.497802734375,2149.05322265625,2027.78857421875,2063.12646484375,85592692.0,USD | |
| 2021-03-29,2062.15087890625,2128.214599609375,2037.418701171875,2090.216796875,66986853.0,USD | |
| 2021-03-30,2089.982666015625,2149.278076171875,2073.3818359375,2082.053466796875,64516025.0,USD | |
| 2021-03-31,2082.054443359375,2129.705078125,2031.5113525390625,2103.505859375,70481600.0,USD | |
| 2021-04-01,2103.29638671875,2360.142822265625,2103.29638671875,2302.5419921875,159875731.0,USD | |
| 2021-04-02,2296.463623046875,2563.731201171875,2275.124755859375,2483.643310546875,194064040.0,USD | |
| 2021-04-03,2480.889404296875,2553.019775390625,2226.75634765625,2237.2138671875,144097469.0,USD | |
| 2021-04-04,2236.480224609375,2347.71533203125,2227.88818359375,2308.0205078125,104507609.0,USD | |
| 2021-04-05,2308.791259765625,2364.245361328125,2202.27587890625,2328.5859375,93222670.0,USD | |
| 2021-04-06,2327.4931640625,2346.357666015625,2189.981201171875,2295.118408203125,117312912.0,USD | |
| 2021-04-07,2293.499267578125,2349.7587890625,2026.5086669921875,2103.1826171875,147498156.0,USD | |
| 2021-04-08,2110.0380859375,2230.42724609375,2082.72216796875,2201.718505859375,96354239.0,USD | |
| 2021-04-09,2201.36279296875,2281.887939453125,2173.6572265625,2224.545654296875,92404316.0,USD | |
| 2021-04-10,2223.2841796875,2341.68017578125,2177.12744140625,2231.514404296875,127851842.0,USD | |
| 2021-04-11,2231.164306640625,2302.7919921875,2181.56201171875,2277.48974609375,88365945.0,USD | |
| 2021-04-12,2275.8369140625,2699.27587890625,2273.77197265625,2657.88330078125,267640808.0,USD | |
| 2021-04-13,2680.4931640625,2741.84228515625,2439.8525390625,2574.43505859375,218403491.0,USD | |
| 2021-04-14,2573.569091796875,2683.22705078125,2495.97607421875,2682.36962890625,202588564.0,USD | |
| 2021-04-15,2680.508544921875,4065.12060546875,2680.508544921875,3770.799560546875,1307858190.0,USD | |
| 2021-04-16,3763.401611328125,3824.653564453125,3221.256103515625,3381.328857421875,534994168.0,USD | |
| 2021-04-17,3378.289794921875,3643.0546875,3321.906005859375,3341.222900390625,256231019.0,USD | |
| 2021-04-18,3343.414794921875,3366.49853515625,2796.74072265625,3233.73486328125,303739895.0,USD | |
| 2021-04-19,3245.28515625,3848.422119140625,3172.47119140625,3520.074951171875,501944213.0,USD | |
| 2021-04-20,3512.677978515625,3650.708251953125,3178.270263671875,3452.38330078125,322106362.0,USD | |
| 2021-04-21,3454.253173828125,4260.3623046875,3376.40478515625,4020.18603515625,645363198.0,USD | |
| 2021-04-22,4042.666748046875,4943.66455078125,3852.674560546875,4034.2578125,1511675210.0,USD | |
| 2021-04-23,4023.382568359375,4547.92724609375,3261.6923828125,4079.53857421875,1299749438.0,USD | |
| 2021-04-24,4071.25244140625,4152.16064453125,3612.679931640625,4009.413330078125,441585628.0,USD | |
| 2021-04-25,4011.9697265625,4128.76220703125,3575.950927734375,3825.857177734375,321972422.0,USD | |
| 2021-04-26,3820.97900390625,4143.95458984375,3754.794677734375,4020.16796875,297750656.0,USD | |
| 2021-04-27,4018.013671875,4597.31689453125,4015.29931640625,4520.294921875,401553050.0,USD | |
| 2021-04-28,4554.564453125,4653.306640625,4143.56689453125,4406.943359375,301285545.0,USD | |
| 2021-04-29,4405.3115234375,4409.5244140625,4069.766357421875,4259.75390625,295690848.0,USD | |
| 2021-04-30,4259.31103515625,4355.27294921875,4081.4697265625,4355.27294921875,248627513.0,USD | |
| 2021-05-01,4351.01904296875,4993.36474609375,4292.47509765625,4777.0908203125,505633521.0,USD | |
| 2021-05-02,4779.69287109375,5095.48828125,4519.36572265625,4902.87109375,449717726.0,USD | |
| 2021-05-03,4907.46484375,6339.0244140625,4907.46484375,6012.45849609375,1144731425.0,USD | |
| 2021-05-04,5982.13818359375,6011.89794921875,5099.57080078125,5251.63916015625,952493327.0,USD | |
| 2021-05-05,5242.046875,5511.5869140625,5119.55029296875,5411.546875,572520782.0,USD | |
| 2021-05-06,5414.5478515625,5434.615234375,4924.8291015625,5049.03125,463186404.0,USD | |
| 2021-05-07,5055.62646484375,5354.78955078125,4872.93310546875,5081.0654296875,362735396.0,USD | |
| 2021-05-08,5082.2734375,5840.3759765625,5011.6396484375,5607.19091796875,662873969.0,USD | |
| 2021-05-09,5637.69921875,5682.68017578125,5056.14453125,5282.580078125,366649358.0,USD | |
| 2021-05-10,5280.56201171875,5443.90625,4700.69921875,4993.96728515625,381972837.0,USD | |
| 2021-05-11,4984.208984375,5406.87890625,4744.4365234375,5378.6982421875,390896422.0,USD | |
| 2021-05-12,5373.7177734375,6074.91015625,4870.02294921875,4870.02294921875,836031974.0,USD | |
| 2021-05-13,4923.4013671875,5301.1298828125,4447.666015625,4764.6513671875,695769388.0,USD | |
| 2021-05-14,4757.048828125,5344.326171875,4724.20751953125,5009.06396484375,387449597.0,USD | |
| 2021-05-15,5007.61767578125,5131.25,4591.904296875,4601.494140625,378885412.0,USD | |
| 2021-05-16,4596.0693359375,4915.640625,4212.10546875,4548.45654296875,364410792.0,USD | |
| 2021-05-17,4545.2548828125,4777.626953125,4137.79443359375,4249.34375,420356936.0,USD | |
| 2021-05-18,4250.51708984375,5034.97216796875,4212.1455078125,4657.8173828125,411613893.0,USD | |
| 2021-05-19,4657.29541015625,4735.193359375,2571.302734375,3510.677001953125,668547468.0,USD | |
| 2021-05-20,3480.934326171875,4217.3427734375,3037.35791015625,3956.2451171875,475673640.0,USD | |
| 2021-05-21,3942.360595703125,4178.7275390625,2721.4404296875,3116.382568359375,365983887.0,USD | |
| 2021-05-22,3118.79150390625,3211.26171875,2552.787353515625,2767.62353515625,395228772.0,USD | |
| 2021-05-23,2770.8447265625,2882.9580078125,1835.9644775390625,2736.424072265625,628742188.0,USD | |
| 2021-05-24,2726.743896484375,4238.75927734375,2726.743896484375,4176.24072265625,1215574613.0,USD | |
| 2021-05-25,4172.39013671875,4334.236328125,3304.908447265625,3865.091552734375,624392843.0,USD | |
| 2021-05-26,3863.703857421875,4030.129150390625,3676.4541015625,3973.236328125,360408547.0,USD | |
| 2021-05-27,3973.410888671875,3973.410888671875,3582.37841796875,3704.652587890625,237614099.0,USD | |
| 2021-05-28,3712.200439453125,3777.244384765625,3130.109375,3250.114501953125,231798096.0,USD | |
| 2021-05-29,3251.14794921875,3449.796875,2873.012939453125,3059.16552734375,195692290.0,USD | |
| 2021-05-30,3066.38720703125,3445.6923828125,2856.7685546875,3309.948974609375,214585881.0,USD | |
| 2021-05-31,3309.21630859375,3609.264404296875,3170.2109375,3592.2978515625,200461494.0,USD | |
| 2021-06-01,3597.804443359375,3695.499755859375,3484.13134765625,3597.720947265625,193150118.0,USD | |
| 2021-06-02,3594.16162109375,3724.21240234375,3509.66650390625,3560.779296875,145147486.0,USD | |
| 2021-06-03,3564.1953125,3720.58251953125,3536.10791015625,3656.25341796875,155580374.0,USD | |
| 2021-06-04,3657.4873046875,3968.775146484375,3449.397216796875,3729.447509765625,359861389.0,USD | |
| 2021-06-05,3731.66455078125,3915.396484375,3420.437744140625,3560.80517578125,198422741.0,USD | |
| 2021-06-06,3557.099853515625,3642.109130859375,3514.382080078125,3617.613037109375,104783667.0,USD | |
| 2021-06-07,3615.08837890625,3808.236328125,3287.44970703125,3301.095947265625,168996344.0,USD | |
| 2021-06-08,3309.696533203125,3364.74560546875,2894.5791015625,3251.08056640625,217626261.0,USD | |
| 2021-06-09,3241.601318359375,3340.256591796875,3042.236572265625,3324.823974609375,149857133.0,USD | |
| 2021-06-10,3329.671142578125,3339.04150390625,3051.10400390625,3116.0908203125,113360079.0,USD | |
| 2021-06-11,3114.216552734375,3145.881103515625,2880.95458984375,2920.704833984375,96310078.0,USD | |
| 2021-06-12,2925.483154296875,3042.8701171875,2781.542236328125,2937.64697265625,107907614.0,USD | |
| 2021-06-13,2940.560791015625,3188.23486328125,2874.16748046875,3147.626708984375,95168806.0,USD | |
| 2021-06-14,3146.583740234375,3262.329833984375,3090.529052734375,3190.796875,96978904.0,USD | |
| 2021-06-15,3218.858642578125,3278.7763671875,3106.247802734375,3223.141845703125,103577384.0,USD | |
| 2021-06-16,3155.19384765625,3155.19384765625,2925.97998046875,2944.6396484375,91447229.0,USD | |
| 2021-06-17,2947.56591796875,3065.97607421875,2859.55078125,2912.525634765625,78776933.0,USD | |
| 2021-06-18,2914.960693359375,2914.960693359375,2577.992431640625,2686.795654296875,103226214.0,USD | |
| 2021-06-19,2690.00634765625,2715.408447265625,2582.775390625,2596.7666015625,80165256.0,USD | |
| 2021-06-20,2587.69384765625,2744.282958984375,2451.6533203125,2707.933837890625,91854031.0,USD | |
| 2021-06-21,2704.5537109375,2724.69384765625,2073.193603515625,2102.0078125,143748987.0,USD | |
| 2021-06-22,2097.7353515625,2396.48828125,1930.5916748046875,2261.6474609375,194542453.0,USD | |
| 2021-06-23,2267.85693359375,2477.239501953125,2217.147216796875,2361.182373046875,140161347.0,USD | |
| 2021-06-24,2315.54541015625,2330.3818359375,2071.487548828125,2235.18505859375,143390200.0,USD | |
| 2021-06-25,2236.72021484375,2271.441650390625,1961.0736083984375,1974.7271728515625,114095751.0,USD | |
| 2021-06-26,1972.974365234375,2039.6512451171875,1897.06005859375,2005.6070556640625,101503567.0,USD | |
| 2021-06-27,2009.7626953125,2133.390625,1960.8304443359375,2130.047607421875,83702989.0,USD | |
| 2021-06-28,2130.133544921875,2289.24755859375,2084.74169921875,2213.489501953125,105849880.0,USD | |
| 2021-06-29,2211.21875,2493.38232421875,2206.373291015625,2410.916259765625,133042374.0,USD | |
| 2021-06-30,2425.763671875,2668.58203125,2270.82763671875,2668.58203125,131722291.0,USD | |
| 2021-07-01,2677.800537109375,2858.43310546875,2481.630126953125,2508.45361328125,246774826.0,USD | |
| 2021-07-02,2506.331787109375,2591.5546875,2411.297607421875,2580.662109375,112281725.0,USD | |
| 2021-07-03,2583.171142578125,2686.93212890625,2528.869873046875,2635.033935546875,93185154.0,USD | |
| 2021-07-04,2638.757080078125,2903.22705078125,2571.86669921875,2798.5205078125,129735246.0,USD | |
| 2021-07-05,2800.504638671875,2820.88818359375,2639.687255859375,2750.072998046875,132180516.0,USD | |
| 2021-07-06,2755.453369140625,3103.68310546875,2726.946533203125,2747.303955078125,258169569.0,USD | |
| 2021-07-07,2749.7421875,2939.5361328125,2736.798583984375,2856.120361328125,178716001.0,USD | |
| 2021-07-08,2863.504638671875,2865.914306640625,2600.933837890625,2661.630126953125,153687153.0,USD | |
| 2021-07-09,2656.837890625,2816.201904296875,2559.202880859375,2701.3984375,133029525.0,USD | |
| 2021-07-10,2707.264404296875,2766.75732421875,2611.669677734375,2667.518310546875,95109224.0,USD | |
| 2021-07-11,2673.6767578125,2718.508544921875,2617.90380859375,2667.410888671875,92776914.0,USD | |
| 2021-07-12,2668.61376953125,2732.9697265625,2572.30615234375,2608.41796875,106970762.0,USD | |
| 2021-07-13,2604.89892578125,2641.737060546875,2506.452880859375,2523.901123046875,85942349.0,USD | |
| 2021-07-14,2523.355712890625,2578.146484375,2403.70166015625,2515.1025390625,89141386.0,USD | |
| 2021-07-15,2514.101806640625,2628.240478515625,2453.978271484375,2560.896484375,125645590.0,USD | |
| 2021-07-16,2564.63623046875,2612.476318359375,2411.8251953125,2424.093505859375,102207469.0,USD | |
| 2021-07-17,2421.527099609375,2463.638916015625,2385.6357421875,2424.4453125,83169577.0,USD | |
| 2021-07-18,2424.603271484375,2544.665283203125,2409.328857421875,2471.35302734375,90947936.0,USD | |
| 2021-07-19,2470.23193359375,2478.93212890625,2277.333251953125,2283.056884765625,96913831.0,USD | |
| 2021-07-20,2291.841552734375,2321.06884765625,2117.886474609375,2190.3642578125,101651959.0,USD | |
| 2021-07-21,2187.673095703125,2478.525634765625,2156.120361328125,2434.08349609375,121525410.0,USD | |
| 2021-07-22,2438.423828125,2472.563720703125,2385.495361328125,2438.97265625,92064264.0,USD | |
| 2021-07-23,2435.81298828125,2532.540283203125,2401.939453125,2514.395263671875,104617521.0,USD | |
| 2021-07-24,2512.56640625,2611.24609375,2494.684326171875,2577.713134765625,94700099.0,USD | |
| 2021-07-25,2577.411376953125,2590.432373046875,2461.34228515625,2568.885986328125,95870576.0,USD | |
| 2021-07-26,2571.287109375,2840.760498046875,2553.609619140625,2603.85302734375,151296490.0,USD | |
| 2021-07-27,2597.283447265625,2722.473876953125,2509.334228515625,2685.879150390625,105878747.0,USD | |
| 2021-07-28,2690.50927734375,2715.00048828125,2620.5751953125,2653.447998046875,98708098.0,USD | |
| 2021-07-29,2656.960205078125,2898.8798828125,2613.790283203125,2895.585693359375,133604317.0,USD | |
| 2021-07-30,2898.465087890625,2942.67138671875,2773.739013671875,2917.430419921875,120660147.0,USD | |
| 2021-07-31,2913.099853515625,3012.019775390625,2861.914306640625,2987.255126953125,106436361.0,USD | |
| 2021-08-01,2980.628662109375,3089.556640625,2904.289306640625,2921.900634765625,114257156.0,USD | |
| 2021-08-02,2895.6650390625,3030.121826171875,2846.79248046875,2922.262451171875,116525614.0,USD | |
| 2021-08-03,2921.69580078125,2947.568359375,2741.697998046875,2779.849365234375,108398279.0,USD | |
| 2021-08-04,2787.615234375,2993.585693359375,2750.249755859375,2970.523681640625,142286143.0,USD | |
| 2021-08-05,2970.13623046875,3288.025390625,2800.599365234375,3278.27294921875,232713367.0,USD | |
| 2021-08-06,3287.14501953125,3370.302978515625,3116.125,3250.062744140625,209152836.0,USD | |
| 2021-08-07,3252.419921875,3474.332275390625,3230.603759765625,3400.421875,202263652.0,USD | |
| 2021-08-08,3410.638916015625,3442.708740234375,3155.707275390625,3232.094482421875,156222578.0,USD | |
| 2021-08-09,3234.296142578125,3378.68115234375,3091.017578125,3366.39697265625,162710286.0,USD | |
| 2021-08-10,3365.834716796875,3462.6123046875,3268.755615234375,3396.092529296875,209281217.0,USD | |
| 2021-08-11,3394.377685546875,3526.12939453125,3343.82666015625,3370.387451171875,191189491.0,USD | |
| 2021-08-12,3371.8427734375,3425.242431640625,3170.106201171875,3247.580322265625,179884689.0,USD | |
| 2021-08-13,3252.29833984375,3708.35107421875,3240.244140625,3708.35107421875,207787464.0,USD | |
| 2021-08-14,3709.01025390625,3910.836181640625,3564.0732421875,3868.41943359375,233364345.0,USD | |
| 2021-08-15,3872.10205078125,3884.08642578125,3626.98681640625,3805.484130859375,190930645.0,USD | |
| 2021-08-16,3804.743408203125,3884.226806640625,3571.094970703125,3587.9921875,174879656.0,USD | |
| 2021-08-17,3582.022705078125,3777.319580078125,3438.88427734375,3453.954833984375,163385512.0,USD | |
| 2021-08-18,3450.23388671875,3637.013427734375,3389.129150390625,3524.509033203125,156882135.0,USD | |
| 2021-08-19,3521.185302734375,3743.640380859375,3451.01904296875,3740.33837890625,150588867.0,USD | |
| 2021-08-20,3745.071533203125,3850.74853515625,3705.013671875,3813.081787109375,145465521.0,USD | |
| 2021-08-21,3817.283447265625,3979.6884765625,3717.64599609375,3870.402099609375,183580427.0,USD | |
| 2021-08-22,3872.920654296875,3887.931884765625,3706.9287109375,3813.729248046875,126954395.0,USD | |
| 2021-08-23,3809.77099609375,4006.1669921875,3801.991943359375,3876.7763671875,140101308.0,USD | |
| 2021-08-24,3879.083984375,3906.63134765625,3603.390869140625,3632.998046875,143525374.0,USD | |
| 2021-08-25,3630.823974609375,3749.49658203125,3501.309326171875,3695.25146484375,133764312.0,USD | |
| 2021-08-26,3701.81005859375,3742.1484375,3460.0869140625,3591.638427734375,146425413.0,USD | |
| 2021-08-27,3587.05517578125,3789.755859375,3546.157958984375,3746.96435546875,133931335.0,USD | |
| 2021-08-28,3752.0244140625,3780.384033203125,3589.4248046875,3608.772216796875,124937113.0,USD | |
| 2021-08-29,3608.557373046875,3680.083251953125,3395.837646484375,3456.216796875,165393604.0,USD | |
| 2021-08-30,3457.979736328125,3509.040283203125,3320.42578125,3355.0048828125,157327219.0,USD | |
| 2021-08-31,3359.75146484375,3566.587158203125,3320.619873046875,3525.934326171875,189265194.0,USD | |
| 2021-09-01,3523.784912109375,3700.821044921875,3430.087158203125,3694.877685546875,180538009.0,USD | |
| 2021-09-02,3695.063720703125,3699.085693359375,3550.66357421875,3553.300537109375,137791540.0,USD | |
| 2021-09-03,3552.01220703125,3750.52490234375,3482.619140625,3646.6845703125,186040132.0,USD | |
| 2021-09-04,3649.26904296875,3721.454345703125,3546.2216796875,3550.28662109375,142855363.0,USD | |
| 2021-09-05,3549.80126953125,3721.019775390625,3528.1083984375,3720.981201171875,150344826.0,USD | |
| 2021-09-06,3720.014404296875,3722.89404296875,3562.4736328125,3622.3271484375,170720494.0,USD | |
| 2021-09-07,3620.735595703125,3622.375,2834.942626953125,3048.936279296875,275244085.0,USD | |
| 2021-09-08,3042.522216796875,3131.6572265625,2819.633056640625,3016.728759765625,174976944.0,USD | |
| 2021-09-09,2966.762451171875,3096.107421875,2922.769775390625,2938.113525390625,167265231.0,USD | |
| 2021-09-10,2938.863525390625,2992.02880859375,2727.483154296875,2780.362060546875,150701135.0,USD | |
| 2021-09-11,2783.088134765625,2914.583984375,2775.493408203125,2843.3759765625,113364476.0,USD | |
| 2021-09-12,2847.215087890625,2965.5224609375,2797.5478515625,2876.456787109375,112180035.0,USD | |
| 2021-09-13,2875.738037109375,2896.7998046875,2652.296630859375,2809.29296875,119721607.0,USD | |
| 2021-09-14,2810.572998046875,2944.3251953125,2790.42236328125,2923.85546875,114225923.0,USD | |
| 2021-09-15,2920.542236328125,3076.867919921875,2832.37451171875,3069.0322265625,149068499.0,USD | |
| 2021-09-16,3065.0888671875,3161.048828125,2917.17236328125,2970.84423828125,159842693.0,USD | |
| 2021-09-17,2971.14208984375,2989.91552734375,2759.515625,2787.787841796875,158976025.0,USD | |
| 2021-09-18,2787.87939453125,2903.399658203125,2753.529052734375,2841.408203125,84225316.0,USD | |
| 2021-09-19,2841.3740234375,2874.69482421875,2731.360107421875,2768.08642578125,83204838.0,USD | |
| 2021-09-20,2769.90625,2769.90625,2398.394287109375,2418.969970703125,148408953.0,USD | |
| 2021-09-21,2437.605224609375,2538.955322265625,2241.490478515625,2287.366943359375,127753503.0,USD | |
| 2021-09-22,2285.039794921875,2541.991943359375,2267.78759765625,2530.32861328125,104653521.0,USD | |
| 2021-09-23,2528.81884765625,2568.716796875,2455.74462890625,2489.771240234375,115396379.0,USD | |
| 2021-09-24,2491.43408203125,2504.75244140625,2161.4521484375,2295.25927734375,139004657.0,USD | |
| 2021-09-25,2298.781982421875,2326.421875,2206.714111328125,2265.17919921875,88519411.0,USD | |
| 2021-09-26,2262.901611328125,2557.53759765625,2166.763671875,2346.10498046875,364533363.0,USD | |
| 2021-09-27,2352.513427734375,2421.5927734375,2242.18408203125,2248.054443359375,150493990.0,USD | |
| 2021-09-28,2244.856201171875,2423.712158203125,2218.3212890625,2225.20068359375,168222103.0,USD | |
| 2021-09-29,2227.697021484375,2315.479248046875,2179.626953125,2227.24072265625,143786357.0,USD | |
| 2021-09-30,2231.919677734375,2314.474853515625,2218.26025390625,2282.429443359375,146172439.0,USD | |
| 2021-10-01,2286.90966796875,2468.485107421875,2268.481201171875,2441.05029296875,148912859.0,USD | |
| 2021-10-02,2442.93505859375,2556.842529296875,2389.78857421875,2485.144287109375,121501164.0,USD | |
| 2021-10-03,2481.357421875,2602.3173828125,2440.7578125,2542.16748046875,109299845.0,USD | |
| 2021-10-04,2540.406494140625,2551.45166015625,2384.05322265625,2535.299072265625,122745705.0,USD | |
| 2021-10-05,2543.49658203125,2588.78515625,2487.36669921875,2544.3359375,113047900.0,USD | |
| 2021-10-06,2546.729736328125,2584.529296875,2391.037841796875,2491.7890625,113928359.0,USD | |
| 2021-10-07,2489.82177734375,2534.052001953125,2420.90185546875,2500.002685546875,104059555.0,USD | |
| 2021-10-08,2500.899658203125,2570.75537109375,2461.366455078125,2497.7060546875,104183785.0,USD | |
| 2021-10-09,2494.74365234375,2591.3544921875,2472.533203125,2571.64990234375,105868743.0,USD | |
| 2021-10-10,2572.218994140625,2717.587646484375,2445.91259765625,2464.97900390625,156837523.0,USD | |
| 2021-10-11,2460.778564453125,2556.73974609375,2398.55224609375,2449.781494140625,100299677.0,USD | |
| 2021-10-12,2449.28515625,2499.062255859375,2360.601806640625,2442.03271484375,129513681.0,USD | |
| 2021-10-13,2441.39306640625,2492.3779296875,2373.66357421875,2492.3779296875,99436938.0,USD | |
| 2021-10-14,2492.308837890625,2610.62890625,2482.233154296875,2539.500244140625,114749601.0,USD | |
| 2021-10-15,2543.03759765625,2594.839111328125,2477.0703125,2564.85546875,113081741.0,USD | |
| 2021-10-16,2564.865966796875,2674.338623046875,2557.9189453125,2594.496337890625,107620468.0,USD | |
| 2021-10-17,2595.197509765625,2635.109130859375,2487.44921875,2550.843017578125,88966792.0,USD | |
| 2021-10-18,2550.861328125,2575.715087890625,2440.177734375,2507.4892578125,103475640.0,USD | |
| 2021-10-19,2508.248046875,2522.91845703125,2456.691162109375,2494.5693359375,102712611.0,USD | |
| 2021-10-20,2493.100830078125,2596.581787109375,2463.65234375,2593.22998046875,115238022.0,USD | |
| 2021-10-21,2595.0634765625,2703.861572265625,2548.935546875,2570.6318359375,145832428.0,USD | |
| 2021-10-22,2570.614013671875,2621.677490234375,2499.521240234375,2519.6923828125,101137408.0,USD | |
| 2021-10-23,2520.51806640625,2546.355224609375,2496.6396484375,2527.552978515625,85183922.0,USD | |
| 2021-10-24,2528.2548828125,2532.89990234375,2386.07861328125,2440.212890625,99796302.0,USD | |
| 2021-10-25,2440.060546875,2481.8388671875,2429.6552734375,2474.09765625,101997441.0,USD | |
| 2021-10-26,2473.9560546875,2554.51025390625,2443.192138671875,2461.948486328125,158945762.0,USD | |
| 2021-10-27,2461.94384765625,2502.7607421875,2212.82666015625,2227.9423828125,158137132.0,USD | |
| 2021-10-28,2226.986572265625,2414.9404296875,2216.461181640625,2382.419677734375,110393579.0,USD | |
| 2021-10-29,2382.58349609375,2467.236572265625,2369.783203125,2450.8681640625,119084386.0,USD | |
| 2021-10-30,2451.7236328125,2473.9072265625,2355.190185546875,2377.42333984375,100013715.0,USD | |
| 2021-10-31,2379.406982421875,2425.183349609375,2334.566162109375,2419.9208984375,121358025.0,USD | |
| 2021-11-01,2420.67822265625,2543.399169921875,2351.644287109375,2450.0107421875,143765857.0,USD | |
| 2021-11-02,2452.01220703125,2889.589599609375,2432.751953125,2806.872802734375,280944931.0,USD | |
| 2021-11-03,2802.059326171875,3618.9736328125,2798.78125,3213.08203125,814057912.0,USD | |
| 2021-11-04,3220.385498046875,3238.869384765625,2889.73095703125,3019.371826171875,241390535.0,USD | |
| 2021-11-05,3016.406982421875,3020.2763671875,2861.958740234375,2952.9296875,149470283.0,USD | |
| 2021-11-06,2952.04541015625,3096.53271484375,2807.146240234375,3026.669677734375,170471032.0,USD | |
| 2021-11-07,3027.092529296875,3064.560791015625,2917.077392578125,2975.658203125,116045443.0,USD | |
| 2021-11-08,2975.9404296875,3408.5380859375,2961.453125,3302.68798828125,282251616.0,USD | |
| 2021-11-09,3301.62451171875,3302.430908203125,3097.98583984375,3135.693359375,146843047.0,USD | |
| 2021-11-10,3136.672607421875,3210.085693359375,2818.800048828125,2963.569091796875,148863384.0,USD | |
| 2021-11-11,2965.183349609375,3076.071044921875,2909.2734375,3000.590576171875,114473615.0,USD | |
| 2021-11-12,2997.220947265625,3013.824951171875,2794.01171875,2879.796630859375,101610677.0,USD | |
| 2021-11-13,2882.884765625,3187.203369140625,2880.51806640625,3131.00048828125,179053304.0,USD | |
| 2021-11-14,3125.6376953125,3192.08837890625,2939.0185546875,3046.9443359375,113721409.0,USD | |
| 2021-11-15,3052.10791015625,3153.37255859375,2984.911376953125,3018.278564453125,171143622.0,USD | |
| 2021-11-16,3026.361083984375,3079.016357421875,2722.94580078125,2807.057861328125,185615288.0,USD | |
| 2021-11-17,2812.616455078125,2830.4912109375,2687.324951171875,2801.798828125,167253664.0,USD | |
| 2021-11-18,2803.7919921875,3219.283935546875,2756.99755859375,2805.330810546875,333505960.0,USD | |
| 2021-11-19,2802.910888671875,3003.637451171875,2785.362060546875,2953.79052734375,158813016.0,USD | |
| 2021-11-20,2953.3759765625,3129.673828125,2942.932861328125,3123.223876953125,153929724.0,USD | |
| 2021-11-21,3126.2802734375,3142.799560546875,2953.411865234375,2959.9013671875,137693475.0,USD | |
| 2021-11-22,2958.166259765625,2991.275390625,2833.66552734375,2856.410888671875,135070155.0,USD | |
| 2021-11-23,2857.306396484375,3095.936279296875,2840.04052734375,3041.420654296875,158427582.0,USD | |
| 2021-11-24,3044.03515625,3146.857177734375,2958.2333984375,2997.991943359375,150820513.0,USD | |
| 2021-11-25,3097.167236328125,3444.056884765625,3075.96728515625,3236.19189453125,197930044.0,USD | |
| 2021-11-26,3306.109375,3415.66845703125,2950.228515625,3085.103271484375,234162322.0,USD | |
| 2021-11-27,3094.708251953125,3204.177490234375,3026.266845703125,3089.046630859375,168145067.0,USD | |
| 2021-11-28,3089.68359375,3099.84130859375,2870.310546875,3079.4765625,185258480.0,USD | |
| 2021-11-29,3082.5361328125,3119.607421875,3017.590087890625,3088.291259765625,141453915.0,USD | |
| 2021-11-30,3089.737060546875,3226.53466796875,2985.01904296875,3057.101318359375,221045364.0,USD | |
| 2021-12-01,3051.825439453125,3130.829833984375,2959.550048828125,2976.182373046875,172169593.0,USD | |
| 2021-12-02,2979.531982421875,3037.3076171875,2914.6474609375,2970.618896484375,160418160.0,USD | |
| 2021-12-03,2973.10693359375,2991.176025390625,2703.568603515625,2749.952392578125,141235295.0,USD | |
| 2021-12-04,2755.232421875,2761.755126953125,2290.29150390625,2609.158203125,236051794.0,USD | |
| 2021-12-05,2609.885498046875,2663.348388671875,2501.769775390625,2579.47998046875,141836609.0,USD | |
| 2021-12-06,2579.1259765625,2621.99267578125,2364.929443359375,2609.63818359375,144985091.0,USD | |
| 2021-12-07,2611.442626953125,2688.70751953125,2581.760009765625,2618.40380859375,87330762.0,USD | |
| 2021-12-08,2618.103759765625,2750.38623046875,2597.431640625,2734.37890625,130112974.0,USD | |
| 2021-12-09,2737.238037109375,2754.85302734375,2501.784912109375,2521.722900390625,115654432.0,USD | |
| 2021-12-10,2522.117431640625,2598.466064453125,2337.19873046875,2341.461181640625,111679850.0,USD | |
| 2021-12-11,2343.57763671875,2457.934326171875,2298.1181640625,2452.934814453125,83758632.0,USD | |
| 2021-12-12,2447.708984375,2483.388671875,2385.84375,2470.7607421875,66948439.0,USD | |
| 2021-12-13,2471.915771484375,2481.263916015625,2208.0751953125,2233.88134765625,107286016.0,USD | |
| 2021-12-14,2231.934326171875,2308.283203125,2176.907470703125,2234.176025390625,101162941.0,USD | |
| 2021-12-15,2307.59228515625,2420.906005859375,2208.91259765625,2379.869384765625,69803828.0,USD | |
| 2021-12-16,2379.11376953125,2436.072509765625,2316.763427734375,2324.792724609375,57379349.0,USD | |
| 2021-12-17,2326.82421875,2384.689208984375,2213.59912109375,2369.81591796875,67112610.0,USD | |
| 2021-12-18,2369.322509765625,2497.377197265625,2331.606689453125,2471.319580078125,81149552.0,USD | |
| 2021-12-19,2471.076171875,2506.543701171875,2367.4365234375,2371.295166015625,56972910.0,USD | |
| 2021-12-20,2370.6796875,2408.983154296875,2235.097412109375,2343.046630859375,76392497.0,USD | |
| 2021-12-21,2343.101806640625,2446.218017578125,2339.089599609375,2424.117919921875,58437172.0,USD | |
| 2021-12-22,2424.29443359375,2536.89404296875,2417.935302734375,2446.4921875,74176382.0,USD | |
| 2021-12-23,2445.558837890625,2678.805419921875,2398.87841796875,2670.681640625,89239003.0,USD | |
| 2021-12-24,2675.870849609375,2685.423095703125,2547.2041015625,2570.397216796875,93767576.0,USD | |
| 2021-12-25,2571.15283203125,2728.447021484375,2558.915283203125,2690.700927734375,63800666.0,USD | |
| 2021-12-26,2691.9306640625,2737.86328125,2632.919677734375,2684.279541015625,93103900.0,USD | |
| 2021-12-27,2683.907958984375,2800.9384765625,2669.39990234375,2682.08447265625,91448917.0,USD | |
| 2021-12-28,2684.348388671875,2708.244140625,2476.4921875,2497.82177734375,80456307.0,USD | |
| 2021-12-29,2493.741455078125,2550.960205078125,2340.07861328125,2355.25830078125,87663210.0,USD | |
| 2021-12-30,2358.30224609375,2434.736328125,2298.266357421875,2399.51611328125,98639815.0,USD | |
| 2021-12-31,2396.876220703125,2422.326171875,2298.76123046875,2337.19287109375,6931774475.0,USD | |
| 2022-01-01,2337.63916015625,2428.754638671875,2328.803466796875,2426.9033203125,2517921858.0,USD | |
| 2022-01-02,2426.219970703125,2505.6123046875,2337.724365234375,2472.1845703125,6643830502.0,USD | |
| 2022-01-03,2471.908935546875,2580.052734375,2386.06201171875,2399.009033203125,7665025552.0,USD | |
| 2022-01-04,2398.71533203125,2534.03955078125,2364.147216796875,2451.339599609375,13754958457.0,USD | |
| 2022-01-05,2451.4873046875,2514.8349609375,2211.534423828125,2252.203125,126115113.0,USD | |
| 2022-01-06,2251.7451171875,2293.136962890625,2136.083984375,2248.867919921875,129809868.0,USD | |
| 2022-01-07,2248.62646484375,2251.924072265625,2112.5869140625,2126.74853515625,125366020.0,USD | |
| 2022-01-08,2127.00439453125,2184.281494140625,2007.1617431640625,2054.711181640625,77465965.0,USD | |
| 2022-01-09,2054.65869140625,2156.238525390625,2043.1107177734375,2124.36328125,52755958.0,USD | |
| 2022-01-10,2124.451904296875,2142.474365234375,1962.8916015625,1989.0133056640625,73178018.0,USD | |
| 2022-01-11,1988.9200439453125,2082.431640625,1979.3800048828125,2073.9462890625,60613593.0,USD | |
| 2022-01-12,2074.1787109375,2176.65185546875,2046.1568603515625,2167.906982421875,67986526.0,USD | |
| 2022-01-13,2168.0576171875,2194.778564453125,2081.350830078125,2096.69970703125,66811361.0,USD | |
| 2022-01-14,2096.828857421875,2191.675048828125,2090.670654296875,2189.187255859375,62166674.0,USD | |
| 2022-01-15,2189.424072265625,2237.67333984375,2171.586181640625,2217.2099609375,45609585.0,USD | |
| 2022-01-16,2216.69384765625,2254.696044921875,2188.41650390625,2254.3759765625,44332170.0,USD | |
| 2022-01-17,2254.59423828125,2265.93798828125,2079.323974609375,2099.566650390625,57179656.0,USD | |
| 2022-01-18,2099.63232421875,2119.0048828125,2038.22607421875,2065.1484375,68211997.0,USD | |
| 2022-01-19,2065.127197265625,2066.39599609375,1999.901123046875,2000.27001953125,68711509.0,USD | |
| 2022-01-20,2000.453857421875,2060.568115234375,1901.2315673828125,1901.51513671875,43576825.0,USD | |
| 2022-01-21,1902.1214599609375,1915.8779296875,1716.0938720703125,1791.9576416015625,130189528.0,USD | |
| 2022-01-22,1793.58251953125,2048.139404296875,1645.3267822265625,1796.7061767578125,274686061.0,USD | |
| 2022-01-23,1797.3341064453125,1917.1925048828125,1776.51123046875,1832.5528564453125,111575303.0,USD | |
| 2022-01-24,1832.8892822265625,1953.1956787109375,1664.7044677734375,1923.366455078125,142241111.0,USD | |
| 2022-01-25,1923.388916015625,1937.5987548828125,1800.1280517578125,1814.19921875,262868664.0,USD | |
| 2022-01-26,1813.8148193359375,1861.9739990234375,1673.21533203125,1706.681884765625,260720682.0,USD | |
| 2022-01-27,1706.3079833984375,1787.3729248046875,1655.6856689453125,1769.279296875,187232810.0,USD | |
| 2022-01-28,1768.9520263671875,1874.5162353515625,1736.0919189453125,1872.4718017578125,219022529.0,USD | |
| 2022-01-29,1872.4102783203125,1957.88232421875,1863.5513916015625,1948.4427490234375,93560252.0,USD | |
| 2022-01-30,1948.8763427734375,2006.6851806640625,1927.4422607421875,1998.1715087890625,110277606.0,USD | |
| 2022-01-31,1998.2366943359375,2140.398193359375,1949.666015625,2140.37744140625,305645660.0,USD | |
| 2022-02-01,2139.80419921875,2233.178955078125,2130.623046875,2198.818115234375,373011598.0,USD | |
| 2022-02-02,2198.497314453125,2301.819580078125,2111.890380859375,2143.220458984375,235174014.0,USD | |
| 2022-02-03,2142.50634765625,2326.275146484375,2138.9560546875,2284.122802734375,109563052.0,USD | |
| 2022-02-04,2284.067138671875,2341.611083984375,2226.961669921875,2280.101318359375,113892785.0,USD | |
| 2022-02-05,2279.755615234375,2319.675048828125,2238.807373046875,2257.123779296875,95954872.0,USD | |
| 2022-02-06,2257.044189453125,2296.84228515625,2198.72119140625,2246.919189453125,73471095.0,USD | |
| 2022-02-07,2246.821044921875,2274.019287109375,2199.9921875,2252.696044921875,90902574.0,USD | |
| 2022-02-08,2252.996826171875,2313.1875,2168.2060546875,2211.449951171875,91804809.0,USD | |
| 2022-02-09,2210.573974609375,2263.712890625,2154.1640625,2247.639892578125,56896129.0,USD | |
| 2022-02-10,2247.688720703125,2331.528564453125,2102.087646484375,2110.023681640625,88406136.0,USD | |
| 2022-02-11,2109.837890625,2129.056396484375,1973.9144287109375,2022.1190185546875,73037580.0,USD | |
| 2022-02-12,2022.244140625,2049.55029296875,1966.025390625,1989.5706787109375,51538000.0,USD | |
| 2022-02-13,1989.4066162109375,2032.9925537109375,1931.833251953125,1935.409423828125,43585410.0,USD | |
| 2022-02-14,1933.891845703125,1985.2686767578125,1874.779296875,1938.7498779296875,46599354.0,USD | |
| 2022-02-15,1938.70263671875,2095.572021484375,1931.0867919921875,2093.730224609375,51171004.0,USD | |
| 2022-02-16,2094.6279296875,2175.73193359375,2030.8046875,2129.84033203125,60219401.0,USD | |
| 2022-02-17,2129.23486328125,2147.771240234375,1950.5748291015625,1969.912353515625,48864599.0,USD | |
| 2022-02-18,1970.94189453125,2011.271484375,1893.542724609375,1899.5677490234375,39556313.0,USD | |
| 2022-02-19,1899.32763671875,1930.1961669921875,1849.773193359375,1913.3699951171875,33211691.0,USD | |
| 2022-02-20,1913.2281494140625,1913.2281494140625,1753.1761474609375,1779.9561767578125,42177165.0,USD | |
| 2022-02-21,1779.7103271484375,1858.140380859375,1669.272705078125,1671.371826171875,54940212.0,USD | |
| 2022-02-22,1671.0966796875,1828.136474609375,1644.474853515625,1812.16748046875,70895070.0,USD | |
| 2022-02-23,1812.35986328125,1871.867919921875,1747.8592529296875,1747.8592529296875,47464348.0,USD | |
| 2022-02-24,1747.1497802734375,1915.2030029296875,1523.0086669921875,1890.979248046875,118908610.0,USD | |
| 2022-02-25,1891.170654296875,2058.59765625,1852.6407470703125,1991.401123046875,79076414.0,USD | |
| 2022-02-26,1991.42333984375,2034.935302734375,1929.9708251953125,1939.4776611328125,69974760.0,USD | |
| 2022-02-27,1939.554443359375,1964.007080078125,1796.1998291015625,1811.99365234375,66227513.0,USD | |
| 2022-02-28,1811.2955322265625,1959.460205078125,1774.5869140625,1959.460205078125,83697050.0,USD | |
| 2022-03-01,1959.4515380859375,2029.4217529296875,1917.6243896484375,1976.0350341796875,59218091.0,USD | |
| 2022-03-02,1974.154296875,2027.26416015625,1923.5032958984375,1994.6488037109375,64317454.0,USD | |
| 2022-03-03,1994.5792236328125,2068.651611328125,1888.391845703125,2042.16357421875,100404512.0,USD | |
| 2022-03-04,2042.170654296875,2045.0369873046875,1785.6917724609375,1795.5635986328125,70586586.0,USD | |
| 2022-03-05,1796.1365966796875,1865.474365234375,1764.1873779296875,1841.1636962890625,46168382.0,USD | |
| 2022-03-06,1841.2376708984375,1846.3592529296875,1730.01513671875,1730.01513671875,41776358.0,USD | |
| 2022-03-07,1729.381103515625,1811.3309326171875,1677.7705078125,1746.433837890625,57278954.0,USD | |
| 2022-03-08,1745.7947998046875,1790.9656982421875,1722.0968017578125,1754.6126708984375,60833262.0,USD | |
| 2022-03-09,1754.22509765625,1918.75830078125,1747.8541259765625,1913.793212890625,65771052.0,USD | |
| 2022-03-10,1912.570556640625,1914.4141845703125,1765.50634765625,1773.7459716796875,62791406.0,USD | |
| 2022-03-11,1773.8316650390625,1793.170654296875,1709.8681640625,1750.4676513671875,56816724.0,USD | |
| 2022-03-12,1750.544189453125,1788.6846923828125,1744.583251953125,1744.6109619140625,36075999.0,USD | |
| 2022-03-13,1744.1517333984375,1780.15771484375,1680.6304931640625,1687.369873046875,38346199.0,USD | |
| 2022-03-14,1687.26953125,1796.0142822265625,1678.0615234375,1796.0142822265625,60689700.0,USD | |
| 2022-03-15,1795.2718505859375,1858.02392578125,1724.916259765625,1786.1629638671875,61597014.0,USD | |
| 2022-03-16,1786.0811767578125,2006.3670654296875,1744.465087890625,1925.614501953125,130401578.0,USD | |
| 2022-03-17,1925.335205078125,2087.73876953125,1924.00146484375,2060.7373046875,98688581.0,USD | |
| 2022-03-18,2060.438232421875,2089.850830078125,2037.330322265625,2039.977783203125,93138031.0,USD | |
| 2022-03-19,2040.214111328125,2084.2041015625,2037.841552734375,2056.5380859375,80841986.0,USD | |
| 2022-03-20,2056.51123046875,2100.4013671875,1981.712890625,1990.5599365234375,66667487.0,USD | |
| 2022-03-21,1990.527587890625,2040.2611083984375,1965.560791015625,2001.660888671875,67648637.0,USD | |
| 2022-03-22,2001.6385498046875,2090.170166015625,1998.44775390625,2039.2296142578125,63296260.0,USD | |
| 2022-03-23,2039.200439453125,2047.234619140625,1957.7916259765625,1990.0780029296875,82004352.0,USD | |
| 2022-03-24,1989.9423828125,2059.052978515625,1980.3795166015625,2010.882080078125,103634109.0,USD | |
| 2022-03-25,2010.6090087890625,2059.3056640625,1956.20849609375,2010.5306396484375,51461557.0,USD | |
| 2022-03-26,2010.1680908203125,2017.4254150390625,1979.0035400390625,2014.4620361328125,34277297.0,USD | |
| 2022-03-27,2014.5234375,2056.7509765625,1979.0006103515625,2056.25439453125,49618271.0,USD | |
| 2022-03-28,2056.538330078125,2185.703125,2039.7845458984375,2044.1810302734375,77628901.0,USD | |
| 2022-03-29,2042.9263916015625,2201.32568359375,2040.8592529296875,2122.097900390625,78902015.0,USD | |
| 2022-03-30,2122.427978515625,2282.606201171875,2083.36669921875,2173.828857421875,98936995.0,USD | |
| 2022-03-31,2173.330078125,2226.89892578125,2038.322265625,2085.49072265625,86271773.0,USD | |
| 2022-04-01,2086.730224609375,2333.70751953125,2027.68896484375,2283.82275390625,111197798.0,USD | |
| 2022-04-02,2283.525146484375,2342.954833984375,2225.642578125,2226.87158203125,105933702.0,USD | |
| 2022-04-03,2227.054443359375,2328.085205078125,2197.306396484375,2276.63916015625,81414618.0,USD | |
| 2022-04-04,2276.54736328125,2435.0546875,2234.568115234375,2428.811767578125,154859197.0,USD | |
| 2022-04-05,2431.053955078125,2496.41259765625,2301.5810546875,2302.001708984375,127780043.0,USD | |
| 2022-04-06,2302.688720703125,2303.856201171875,2051.881103515625,2052.5498046875,102594426.0,USD | |
| 2022-04-07,2052.413330078125,2082.81201171875,2013.5904541015625,2059.0654296875,59831638.0,USD | |
| 2022-04-08,2058.7666015625,2118.306640625,2016.8748779296875,2034.677734375,67706017.0,USD | |
| 2022-04-09,2034.5421142578125,2090.7548828125,2024.5389404296875,2090.35107421875,38937825.0,USD | |
| 2022-04-10,2090.357666015625,2097.354248046875,2023.639892578125,2023.639892578125,42675664.0,USD | |
| 2022-04-11,2022.876708984375,2033.873779296875,1807.4722900390625,1815.3492431640625,62914312.0,USD | |
| 2022-04-12,1815.7877197265625,1912.4068603515625,1812.39892578125,1859.248046875,48342730.0,USD | |
| 2022-04-13,1858.75,1952.180908203125,1806.2379150390625,1936.3966064453125,71782889.0,USD | |
| 2022-04-14,1936.1639404296875,1965.72216796875,1863.953857421875,1902.0078125,86504439.0,USD | |
| 2022-04-15,1901.8956298828125,1992.5211181640625,1901.8956298828125,1948.8839111328125,63242662.0,USD | |
| 2022-04-16,1948.7293701171875,1949.1195068359375,1876.1505126953125,1891.2047119140625,43167696.0,USD | |
| 2022-04-17,1891.1231689453125,1906.3951416015625,1794.379638671875,1799.0623779296875,60030996.0,USD | |
| 2022-04-18,1799.0054931640625,1821.0640869140625,1699.62548828125,1818.7607421875,56144618.0,USD | |
| 2022-04-19,1818.83203125,1872.8494873046875,1818.3934326171875,1857.3851318359375,66985826.0,USD | |
| 2022-04-20,1857.5330810546875,1909.579833984375,1786.1531982421875,1808.75341796875,91720108.0,USD | |
| 2022-04-21,1808.7376708984375,1871.02978515625,1706.4698486328125,1731.52001953125,101728488.0,USD | |
| 2022-04-22,1730.3531494140625,1811.4603271484375,1719.9521484375,1731.8992919921875,77601571.0,USD | |
| 2022-04-23,1731.739501953125,1782.296630859375,1722.009033203125,1722.009033203125,55632143.0,USD | |
| 2022-04-24,1722.2607421875,1783.9854736328125,1721.101318359375,1734.99169921875,59119005.0,USD | |
| 2022-04-25,1735.0240478515625,1796.589599609375,1659.197998046875,1755.010009765625,74686548.0,USD | |
| 2022-04-26,1755.094482421875,1798.977294921875,1622.080078125,1625.787109375,76694834.0,USD | |
| 2022-04-27,1626.2071533203125,1685.2901611328125,1610.0821533203125,1668.033935546875,76678947.0,USD | |
| 2022-04-28,1668.138671875,1690.857177734375,1609.225341796875,1642.01904296875,70758897.0,USD | |
| 2022-04-29,1640.9827880859375,1650.5040283203125,1527.5501708984375,1553.7369384765625,76541036.0,USD | |
| 2022-04-30,1554.2454833984375,1584.71337890625,1420.226806640625,1452.4234619140625,72733115.0,USD | |
| 2022-05-01,1452.5994873046875,1516.396728515625,1418.26611328125,1452.974365234375,71693968.0,USD | |
| 2022-05-02,1452.602783203125,1496.555419921875,1420.5150146484375,1482.8095703125,61012785.0,USD | |
| 2022-05-03,1482.4000244140625,1504.9691162109375,1395.5982666015625,1402.08203125,61804051.0,USD | |
| 2022-05-04,1401.9674072265625,1510.3001708984375,1400.177734375,1496.007568359375,73184426.0,USD | |
| 2022-05-05,1495.976806640625,1508.6754150390625,1366.6619873046875,1378.0296630859375,75932749.0,USD | |
| 2022-05-06,1377.8238525390625,1397.54150390625,1321.8446044921875,1338.7034912109375,67297252.0,USD | |
| 2022-05-07,1338.6192626953125,1345.822021484375,1246.4344482421875,1266.2586669921875,58599390.0,USD | |
| 2022-05-08,1266.1549072265625,1275.3199462890625,1182.0638427734375,1193.740478515625,73709318.0,USD | |
| 2022-05-09,1194.04345703125,1215.13330078125,1036.822998046875,1067.3759765625,137106310.0,USD | |
| 2022-05-10,1063.967529296875,1251.9459228515625,1035.628662109375,1219.6605224609375,196367289.0,USD | |
| 2022-05-11,1219.5888671875,1976.313720703125,1101.8695068359375,1123.97412109375,751035519.0,USD | |
| 2022-05-12,1124.1947021484375,1336.68603515625,984.8126831054688,1336.68603515625,325742650.0,USD | |
| 2022-05-13,1336.681884765625,1747.7059326171875,1335.5482177734375,1382.9888916015625,332856722.0,USD | |
| 2022-05-14,1382.6812744140625,1620.0570068359375,1373.2105712890625,1574.050537109375,283027773.0,USD | |
| 2022-05-15,1573.443115234375,1647.1510009765625,1476.1025390625,1567.353515625,215156994.0,USD | |
| 2022-05-16,1568.837890625,1592.0184326171875,1467.8583984375,1526.908935546875,173272639.0,USD | |
| 2022-05-17,1527.16748046875,1687.283935546875,1497.799072265625,1577.35205078125,191727368.0,USD | |
| 2022-05-18,1577.15087890625,1594.694091796875,1426.557373046875,1430.7532958984375,144725118.0,USD | |
| 2022-05-19,1430.87353515625,1455.409912109375,1378.5609130859375,1435.833740234375,165766862.0,USD | |
| 2022-05-20,1435.86962890625,1462.9822998046875,1373.305908203125,1397.171630859375,136325102.0,USD | |
| 2022-05-21,1397.186279296875,1423.111083984375,1367.1640625,1398.737060546875,113732328.0,USD | |
| 2022-05-22,1398.8646240234375,1436.1064453125,1387.5732421875,1435.86328125,103221853.0,USD | |
| 2022-05-23,1435.309326171875,1445.693359375,1294.3658447265625,1304.598876953125,108872283.0,USD | |
| 2022-05-24,1304.47509765625,1324.690185546875,1250.8045654296875,1291.515625,114901440.0,USD | |
| 2022-05-25,1291.5355224609375,1317.4661865234375,1253.19482421875,1261.0738525390625,118718410.0,USD | |
| 2022-05-26,1261.1474609375,1287.73388671875,1136.9034423828125,1160.1378173828125,112597455.0,USD | |
| 2022-05-27,1159.3583984375,1204.3592529296875,1108.4366455078125,1118.401611328125,124383336.0,USD | |
| 2022-05-28,1154.0423583984375,1231.780517578125,1118.1739501953125,1215.9798583984375,117978463.0,USD | |
| 2022-05-29,1215.93359375,1221.287109375,1177.6937255859375,1193.1534423828125,100277389.0,USD | |
| 2022-05-30,1193.272705078125,1377.512451171875,1188.8681640625,1368.5037841796875,158247235.0,USD | |
| 2022-05-31,1368.4119873046875,1376.457763671875,1302.35400390625,1318.66357421875,143164764.0,USD | |
| 2022-06-01,1318.7777099609375,1330.3062744140625,1180.0677490234375,1208.9742431640625,104423383.0,USD | |
| 2022-06-02,1208.781005859375,1233.8768310546875,1179.4058837890625,1204.6881103515625,102850391.0,USD | |
| 2022-06-03,1204.632568359375,1207.4962158203125,1127.70849609375,1144.5302734375,76034515.0,USD | |
| 2022-06-04,1144.9044189453125,1192.29931640625,1124.88818359375,1170.9034423828125,75766836.0,USD | |
| 2022-06-05,1170.9605712890625,1203.4857177734375,1152.829833984375,1179.96728515625,83772293.0,USD | |
| 2022-06-06,1180.1220703125,1230.09521484375,1178.6270751953125,1210.5238037109375,84647624.0,USD | |
| 2022-06-07,1210.5858154296875,1210.7806396484375,1123.061279296875,1159.10693359375,69202462.0,USD | |
| 2022-06-08,1158.964111328125,1174.329345703125,1132.017578125,1155.78466796875,58618877.0,USD | |
| 2022-06-09,1155.7757568359375,1171.3170166015625,1126.453369140625,1133.9747314453125,52914672.0,USD | |
| 2022-06-10,1133.910400390625,1138.6383056640625,1046.43505859375,1046.5374755859375,80917431.0,USD | |
| 2022-06-11,1046.4306640625,1068.170166015625,961.4705200195312,987.620849609375,83289719.0,USD | |
| 2022-06-12,987.7642211914062,994.6654663085938,906.7648315429688,918.861328125,78929691.0,USD | |
| 2022-06-13,918.9633178710938,918.9633178710938,726.16162109375,758.6686401367188,156354561.0,USD | |
| 2022-06-14,758.6463623046875,814.8529663085938,698.2903442382812,790.97802734375,98924783.0,USD | |
| 2022-06-15,790.876953125,826.92041015625,686.8358154296875,826.92041015625,120736237.0,USD | |
| 2022-06-16,826.9100952148438,832.9893188476562,723.142822265625,732.7958374023438,66183597.0,USD | |
| 2022-06-17,733.0032958984375,781.8258666992188,730.7437744140625,770.6353759765625,51150501.0,USD | |
| 2022-06-18,770.3729248046875,781.3150634765625,662.9988403320312,733.8008422851562,66137995.0,USD | |
| 2022-06-19,733.802001953125,906.819091796875,709.533203125,900.87255859375,105115069.0,USD | |
| 2022-06-20,901.0450439453125,948.5003051757812,864.58544921875,901.7953491210938,110625847.0,USD | |
| 2022-06-21,901.8334350585938,958.6890258789062,887.446533203125,918.3259887695312,103216300.0,USD | |
| 2022-06-22,918.4847412109375,946.0792846679688,876.5261840820312,886.5166015625,102966089.0,USD | |
| 2022-06-23,886.28466796875,979.7418212890625,886.28466796875,976.9396362304688,122186464.0,USD | |
| 2022-06-24,976.9191284179688,1077.8955078125,966.7957153320312,1059.0494384765625,179357707.0,USD | |
| 2022-06-25,1059.08642578125,1081.65185546875,1003.229736328125,1039.20263671875,148905516.0,USD | |
| 2022-06-26,1038.694580078125,1092.09130859375,1001.1954345703125,1001.1954345703125,157322322.0,USD | |
| 2022-06-27,1001.7564086914062,1065.289306640625,996.7173461914062,1003.3782958984375,120076665.0,USD | |
| 2022-06-28,1003.139404296875,1028.375244140625,944.961669921875,946.5885620117188,146009208.0,USD | |
| 2022-06-29,946.598388671875,968.822265625,903.8400268554688,911.2354736328125,185364770.0,USD | |
| 2022-06-30,911.1487426757812,917.8441772460938,842.208984375,901.7069702148438,132721630.0,USD | |
| 2022-07-01,902.643798828125,922.7127075195312,872.4903564453125,890.2380981445312,151712525.0,USD | |
| 2022-07-02,890.5151977539062,916.8355102539062,873.121337890625,908.2650146484375,99808282.0,USD | |
| 2022-07-03,908.306884765625,912.4906616210938,878.5140991210938,902.4378051757812,82854820.0,USD | |
| 2022-07-04,902.4560546875,944.4873046875,881.9373779296875,942.952392578125,105365125.0,USD | |
| 2022-07-05,942.5626831054688,959.1393432617188,898.7055053710938,933.1263427734375,125224904.0,USD | |
| 2022-07-06,933.4869995117188,1005.2500610351562,919.6973266601562,995.7774047851562,154640644.0,USD | |
| 2022-07-07,995.7125244140625,1014.3155517578125,973.0623779296875,988.0123901367188,134621156.0,USD | |
| 2022-07-08,987.8819580078125,1002.7799072265625,956.170166015625,966.4332885742188,134642602.0,USD | |
| 2022-07-09,965.947509765625,1008.6559448242188,964.8766479492188,998.0193481445312,95447457.0,USD | |
| 2022-07-10,997.969970703125,997.969970703125,937.8674926757812,942.1610107421875,129597197.0,USD | |
| 2022-07-11,942.0399780273438,942.0892944335938,868.1363525390625,869.3991088867188,117948042.0,USD | |
| 2022-07-12,869.3657836914062,877.9339599609375,831.3040161132812,831.3040161132812,109648612.0,USD | |
| 2022-07-13,830.9547729492188,858.1363525390625,802.9680786132812,853.197509765625,158332221.0,USD | |
| 2022-07-14,853.5010986328125,896.8883056640625,822.4737548828125,891.1217041015625,133367290.0,USD | |
| 2022-07-15,891.2005615234375,936.0702514648438,883.0842895507812,912.6087036132812,122190091.0,USD | |
| 2022-07-16,912.59765625,971.7966918945312,890.4471435546875,960.0089721679688,117321959.0,USD | |
| 2022-07-17,959.9459228515625,965.6489868164062,933.0899047851562,933.0899047851562,140093338.0,USD | |
| 2022-07-18,933.107177734375,1043.6904296875,932.5455322265625,1043.6904296875,180539926.0,USD | |
| 2022-07-19,1043.5167236328125,1062.5126953125,1004.8163452148438,1033.218017578125,220731306.0,USD | |
| 2022-07-20,1032.8726806640625,1055.7054443359375,964.4658813476562,973.6436157226562,202577608.0,USD | |
| 2022-07-21,973.6819458007812,994.6956176757812,945.3075561523438,979.788818359375,168233967.0,USD | |
| 2022-07-22,979.9512939453125,1008.1915283203125,938.36669921875,949.8026733398438,136489983.0,USD | |
| 2022-07-23,949.592529296875,974.6492309570312,927.0974731445312,956.0708618164062,155468370.0,USD | |
| 2022-07-24,956.1465454101562,1014.3433837890625,955.1561889648438,988.3443603515625,146849484.0,USD | |
| 2022-07-25,988.371826171875,991.7999267578125,899.3627319335938,899.4453125,175151128.0,USD | |
| 2022-07-26,899.3887329101562,907.3267822265625,856.7259521484375,907.3267822265625,133837387.0,USD | |
| 2022-07-27,907.772705078125,1009.57177734375,903.977783203125,1009.41357421875,137985504.0,USD | |
| 2022-07-28,1009.398681640625,1126.465087890625,997.0502319335938,1113.3369140625,206330120.0,USD | |
| 2022-07-29,1113.455810546875,1170.71484375,1061.3681640625,1153.6539306640625,414015697.0,USD | |
| 2022-07-30,1153.9298095703125,1177.343017578125,1100.5068359375,1120.2113037109375,426400016.0,USD | |
| 2022-07-31,1120.3819580078125,1172.908447265625,1094.4371337890625,1102.2962646484375,417783670.0,USD | |
| 2022-08-01,1102.189453125,1128.410888671875,1051.9345703125,1065.7515869140625,225746458.0,USD | |
| 2022-08-02,1065.5791015625,1074.456787109375,1014.1976928710938,1047.1787109375,181179219.0,USD | |
| 2022-08-03,1047.0010986328125,1084.0665283203125,1020.3411865234375,1043.54833984375,191343565.0,USD | |
| 2022-08-04,1043.4852294921875,1069.9150390625,1037.645263671875,1051.281494140625,120608525.0,USD | |
| 2022-08-05,1050.99951171875,1118.9539794921875,1049.031494140625,1118.920166015625,134073019.0,USD | |
| 2022-08-06,1118.97314453125,1135.5255126953125,1087.31005859375,1087.31005859375,94032081.0,USD | |
| 2022-08-07,1087.5338134765625,1142.4462890625,1080.0955810546875,1125.927490234375,87526957.0,USD | |
| 2022-08-08,1126.0010986328125,1183.80224609375,1125.068115234375,1141.6512451171875,116459917.0,USD | |
| 2022-08-09,1142.08642578125,1145.8714599609375,1058.3740234375,1069.153076171875,193107375.0,USD | |
| 2022-08-10,1069.128173828125,1121.0499267578125,1052.5985107421875,1114.4962158203125,278303874.0,USD | |
| 2022-08-11,1114.6697998046875,1194.3834228515625,1067.715576171875,1080.1812744140625,861700280.0,USD | |
| 2022-08-12,1080.1810302734375,1091.35693359375,1062.621337890625,1083.255859375,408030375.0,USD | |
| 2022-08-13,1083.255859375,1109.089111328125,1067.317138671875,1068.31640625,246073831.0,USD | |
| 2022-08-14,1068.420654296875,1083.7384033203125,1018.274169921875,1024.97216796875,199025669.0,USD | |
| 2022-08-15,1025.0196533203125,1047.164306640625,987.8786010742188,998.8894653320312,322271374.0,USD | |
| 2022-08-16,998.5255126953125,1007.134765625,974.966064453125,981.6455078125,217379997.0,USD | |
| 2022-08-17,981.379150390625,1009.982177734375,930.6422729492188,931.4694213867188,226796076.0,USD | |
| 2022-08-18,931.5969848632812,954.2636108398438,891.359619140625,894.6688842773438,175970818.0,USD | |
| 2022-08-19,894.7300415039062,895.0231323242188,826.71435546875,837.2315063476562,206878507.0,USD | |
| 2022-08-20,837.2415771484375,862.66259765625,803.8777465820312,825.0478515625,150662660.0,USD | |
| 2022-08-21,824.852294921875,847.1864013671875,823.62451171875,839.669921875,141856279.0,USD | |
| 2022-08-23,840.2118530273438,849.680908203125,840.2118530273438,844.9557495117188,205045952.0,USD | |