| Date,Open,High,Low,Close,Volume,Currency | |
| 2017-11-09,0.1937970072031021,0.22176200151443481,0.1894959956407547,0.22092700004577637,7388760.0,USD | |
| 2017-11-10,0.22147999703884125,0.23580099642276764,0.18565399944782257,0.19290299713611603,10625300.0,USD | |
| 2017-11-11,0.19200499355793,0.20863200724124908,0.18436299264431,0.19242799282073975,6940500.0,USD | |
| 2017-11-12,0.19117900729179382,0.19117900729179382,0.16531899571418762,0.18040600419044495,12126100.0,USD | |
| 2017-11-13,0.1808760017156601,0.20331400632858276,0.18002299964427948,0.19266200065612793,7806090.0,USD | |
| 2017-11-14,0.19212199747562408,0.1956920027732849,0.18763700127601624,0.19446900486946106,7941780.0,USD | |
| 2017-11-15,0.19540299475193024,0.20080900192260742,0.19303999841213226,0.19387899339199066,6978990.0,USD | |
| 2017-11-16,0.19427600502967834,0.21121299266815186,0.19144099950790405,0.1967869997024536,16058700.0,USD | |
| 2017-11-17,0.19670699536800385,0.19868400692939758,0.18950699269771576,0.19263499975204468,8216410.0,USD | |
| 2017-11-18,0.1934709995985031,0.19670100510120392,0.19019000232219696,0.19627100229263306,7023070.0,USD | |
| 2017-11-19,0.19515299797058105,0.20656999945640564,0.19429700076580048,0.20194700360298157,8200280.0,USD | |
| 2017-11-20,0.20181399583816528,0.21934300661087036,0.20043900609016418,0.21304099261760712,13657600.0,USD | |
| 2017-11-21,0.21254000067710876,0.21465399861335754,0.19979900121688843,0.20271199941635132,9636650.0,USD | |
| 2017-11-22,0.20343700051307678,0.2075909972190857,0.20010200142860413,0.20389099419116974,6838830.0,USD | |
| 2017-11-23,0.204135000705719,0.2059900015592575,0.1991260051727295,0.20143699645996094,8567770.0,USD | |
| 2017-11-24,0.20131300389766693,0.20930899679660797,0.19850599765777588,0.20910899341106415,7556740.0,USD | |
| 2017-11-25,0.20911599695682526,0.2206519991159439,0.2073809951543808,0.21850599348545074,10943300.0,USD | |
| 2017-11-26,0.21824100613594055,0.2212280035018921,0.20854400098323822,0.21388599276542664,12589900.0,USD | |
| 2017-11-27,0.21401099860668182,0.226282000541687,0.21236200630664825,0.226282000541687,12795400.0,USD | |
| 2017-11-28,0.22662000358104706,0.2568730115890503,0.22651100158691406,0.24868200719356537,35746900.0,USD | |
| 2017-11-29,0.25788000226020813,0.26868999004364014,0.20999999344348907,0.21828599274158478,33439400.0,USD | |
| 2017-11-30,0.21839900314807892,0.2419160008430481,0.21017999947071075,0.22667700052261353,16258700.0,USD | |
| 2017-12-01,0.22548599541187286,0.2395710051059723,0.2141920030117035,0.2395710051059723,12371200.0,USD | |
| 2017-12-02,0.23991000652313232,0.2592700123786926,0.2392760068178177,0.2523219883441925,23297000.0,USD | |
| 2017-12-03,0.2518180012702942,0.2857869863510132,0.24905499815940857,0.2759149968624115,44340300.0,USD | |
| 2017-12-04,0.2771269977092743,0.2883799970149994,0.26561999320983887,0.28588399291038513,19193300.0,USD | |
| 2017-12-05,0.2859160006046295,0.3097839951515198,0.2741610109806061,0.30132898688316345,27918500.0,USD | |
| 2017-12-06,0.299699991941452,0.299699991941452,0.25964900851249695,0.27029499411582947,29788400.0,USD | |
| 2017-12-07,0.2714189887046814,0.2756600081920624,0.23092199862003326,0.23628300428390503,30563700.0,USD | |
| 2017-12-08,0.23503799736499786,0.6567890048027039,0.21917900443077087,0.6394490003585815,267451008.0,USD | |
| 2017-12-09,0.6841880083084106,0.6841880083084106,0.3852519989013672,0.4454819858074188,211103008.0,USD | |
| 2017-12-10,0.44470199942588806,0.44470199942588806,0.33425599336624146,0.3939659893512726,77311800.0,USD | |
| 2017-12-11,0.39392000436782837,0.5040220022201538,0.39392000436782837,0.49053001403808594,71627104.0,USD | |
| 2017-12-12,0.4953419864177704,0.5742110013961792,0.461091011762619,0.5340179800987244,106068000.0,USD | |
| 2017-12-13,0.5292580127716064,0.556306004524231,0.49961400032043457,0.5238580107688904,56148600.0,USD | |
| 2017-12-14,0.5359650254249573,0.6161280274391174,0.515254020690918,0.6100450158119202,87375200.0,USD | |
| 2017-12-15,0.6014220118522644,0.6101920008659363,0.5037999749183655,0.5926820039749146,69296200.0,USD | |
| 2017-12-16,0.5876550078392029,0.7163280248641968,0.5788990259170532,0.6579989790916443,99889000.0,USD | |
| 2017-12-17,0.6564080119132996,0.7478240132331848,0.6441320180892944,0.6878269910812378,83063904.0,USD | |
| 2017-12-18,0.6866629719734192,0.8461930155754089,0.6845489740371704,0.8461930155754089,114759000.0,USD | |
| 2017-12-19,0.85139000415802,1.0607199668884277,0.85139000415802,0.9429619908332825,242843008.0,USD | |
| 2017-12-20,0.9414010047912598,1.0433299541473389,0.815750002861023,0.9189959764480591,119243000.0,USD | |
| 2017-12-21,0.9499660134315491,1.0511200428009033,0.9135109782218933,0.9981020092964172,112835000.0,USD | |
| 2017-12-22,1.0112199783325195,1.0337899923324585,0.5927090048789978,0.8161770105361938,187780992.0,USD | |
| 2017-12-23,0.8366460204124451,0.9976630210876465,0.8202639818191528,0.9271659851074219,77666400.0,USD | |
| 2017-12-24,0.9402830004692078,1.0440200567245483,0.7872980237007141,1.0440200567245483,98134096.0,USD | |
| 2017-12-25,1.042080044746399,1.139050006866455,0.9455850124359131,1.0085999965667725,122425000.0,USD | |
| 2017-12-26,0.9993410110473633,1.006909966468811,0.9255470037460327,0.9883800148963928,65543300.0,USD | |
| 2017-12-27,0.9836159944534302,0.9941819906234741,0.9095450043678284,0.9444640278816223,53708400.0,USD | |
| 2017-12-28,0.9443100094795227,0.9528239965438843,0.8415340185165405,0.9097409844398499,52492700.0,USD | |
| 2017-12-29,0.9126200079917908,1.0564099550247192,0.8902310132980347,1.0558700561523438,105782000.0,USD | |
| 2017-12-30,1.0475000143051147,1.0475000143051147,0.8930580019950867,0.9268829822540283,73225296.0,USD | |
| 2017-12-31,0.9174150228500366,1.0809199810028076,0.9094889760017395,1.0340499877929688,69870096.0,USD | |
| 2018-01-01,1.0350300073623657,1.077299952507019,1.0010199546813965,1.0413700342178345,58202800.0,USD | |
| 2018-01-02,1.041659951210022,1.1967999935150146,1.034600019454956,1.1601799726486206,108186000.0,USD | |
| 2018-01-03,1.1481800079345703,1.7957500219345093,1.1481800079345703,1.7902799844741821,265016000.0,USD | |
| 2018-01-04,1.8355799913406372,2.0918800830841064,1.5374399423599243,1.6448099613189697,332371008.0,USD | |
| 2018-01-05,1.6884000301361084,1.8080400228500366,1.511330008506775,1.591789960861206,175192000.0,USD | |
| 2018-01-06,1.5796300172805786,1.7209399938583374,1.475540041923523,1.6544100046157837,99451000.0,USD | |
| 2018-01-07,1.655419945716858,1.9149099588394165,1.6260199546813965,1.8427200317382812,123173000.0,USD | |
| 2018-01-08,1.828220009803772,1.828220009803772,1.4519599676132202,1.653480052947998,81479000.0,USD | |
| 2018-01-09,1.671910047531128,1.7240099906921387,1.470900058746338,1.5404000282287598,75343696.0,USD | |
| 2018-01-10,1.5459799766540527,1.5479300022125244,1.310289978981018,1.4473899602890015,92956096.0,USD | |
| 2018-01-11,1.449280023574829,1.5439900159835815,1.2208800315856934,1.3130099773406982,93279400.0,USD | |
| 2018-01-12,1.3138400316238403,1.4529199600219727,1.2579200267791748,1.444640040397644,65119100.0,USD | |
| 2018-01-13,1.458590030670166,1.5691800117492676,1.4474799633026123,1.5093599557876587,60099500.0,USD | |
| 2018-01-14,1.5100300312042236,1.5100300312042236,1.340809941291809,1.391510009765625,38628400.0,USD | |
| 2018-01-15,1.3875900506973267,1.5095000267028809,1.3842300176620483,1.3897099494934082,105495000.0,USD | |
| 2018-01-16,1.3844799995422363,1.3844799995422363,0.7125549912452698,1.033810019493103,198199008.0,USD | |
| 2018-01-17,0.9764729738235474,1.0876599550247192,0.6921970248222351,1.0204800367355347,166003008.0,USD | |
| 2018-01-18,1.026039958000183,1.170609951019287,0.9572330117225647,1.078529953956604,119459000.0,USD | |
| 2018-01-19,1.0716899633407593,1.1457799673080444,1.0024399757385254,1.0963499546051025,130817000.0,USD | |
| 2018-01-20,1.1001900434494019,1.2137900590896606,1.1001900434494019,1.2053300142288208,129900000.0,USD | |
| 2018-01-21,1.224370002746582,1.224370002746582,1.0246200561523438,1.0665600299835205,112542000.0,USD | |
| 2018-01-22,1.0778800249099731,1.0994000434875488,0.899927020072937,0.9914649724960327,73947400.0,USD | |
| 2018-01-23,0.9870910048484802,1.0116300582885742,0.8774369955062866,0.9423829913139343,67245800.0,USD | |
| 2018-01-24,0.9472150206565857,0.9949650168418884,0.9071369767189026,0.9637500047683716,57975100.0,USD | |
| 2018-01-25,0.9733859896659851,1.000380039215088,0.924830973148346,0.9491000175476074,57845600.0,USD | |
| 2018-01-26,0.9449309706687927,1.0212500095367432,0.7656090259552002,0.8399739861488342,174748992.0,USD | |
| 2018-01-27,0.8432340025901794,1.1088800430297852,0.817192018032074,1.0580500364303589,237528992.0,USD | |
| 2018-01-28,1.0562900304794312,1.0570600032806396,1.0127300024032593,1.03056001663208,83612400.0,USD | |
| 2018-01-29,1.0281599760055542,1.0281599760055542,0.9236289858818054,0.9354310035705566,47381700.0,USD | |
| 2018-01-30,0.9357320070266724,0.9357320070266724,0.7761170268058777,0.7764909863471985,47194000.0,USD | |
| 2018-01-31,0.7856749892234802,0.7879379987716675,0.7379360198974609,0.7798569798469543,50105100.0,USD | |
| 2018-02-01,0.7915539741516113,0.8044909834861755,0.6143919825553894,0.6182649731636047,46639300.0,USD | |
| 2018-02-02,0.6136389970779419,0.6211580038070679,0.44036099314689636,0.5826519727706909,54511900.0,USD | |
| 2018-02-03,0.5845339894294739,0.6527619957923889,0.5128369927406311,0.6287950277328491,42520900.0,USD | |
| 2018-02-04,0.6272709965705872,0.6648190021514893,0.5360069870948792,0.5508700013160706,41394700.0,USD | |
| 2018-02-05,0.5489799976348877,0.5597630143165588,0.4403400123119354,0.44967201352119446,28590400.0,USD | |
| 2018-02-06,0.4559609889984131,0.5842000246047974,0.39736101031303406,0.5842000246047974,50311400.0,USD | |
| 2018-02-07,0.5821139812469482,0.6170250177383423,0.5219699740409851,0.5367180109024048,59231300.0,USD | |
| 2018-02-08,0.5362449884414673,0.5942789912223816,0.5252789855003357,0.5430939793586731,42640900.0,USD | |
| 2018-02-09,0.544268012046814,0.5904859900474548,0.5173720121383667,0.5904859900474548,60340000.0,USD | |
| 2018-02-10,0.5983840227127075,0.6449199914932251,0.5575299859046936,0.5905110239982605,74166200.0,USD | |
| 2018-02-11,0.5898230075836182,0.5898230075836182,0.5149469971656799,0.5286399722099304,28515100.0,USD | |
| 2018-02-12,0.5322189927101135,0.5614410042762756,0.5308709740638733,0.5578939914703369,22479700.0,USD | |
| 2018-02-13,0.5601969957351685,0.5677449703216553,0.5268200039863586,0.5331860184669495,36379100.0,USD | |
| 2018-02-14,0.5319200158119202,0.5705530047416687,0.528626024723053,0.5700049996376038,73477504.0,USD | |
| 2018-02-15,0.5690450072288513,0.5888810157775879,0.5441150069236755,0.5613589882850647,67295600.0,USD | |
| 2018-02-16,0.5600860118865967,0.5982019901275635,0.5484579801559448,0.5688869953155518,90028496.0,USD | |
| 2018-02-17,0.5656859874725342,0.6029520034790039,0.560204029083252,0.5988799929618835,147788000.0,USD | |
| 2018-02-18,0.5952979922294617,0.5952979922294617,0.5275989770889282,0.5304070115089417,95781296.0,USD | |
| 2018-02-19,0.5289940237998962,0.5377269983291626,0.5188339948654175,0.5292609930038452,91007400.0,USD | |
| 2018-02-20,0.5291330218315125,0.5291330218315125,0.4810979962348938,0.4843969941139221,66039700.0,USD | |
| 2018-02-21,0.4821479916572571,0.5109210014343262,0.45836201310157776,0.4644390046596527,70518000.0,USD | |
| 2018-02-22,0.46382200717926025,0.4756399989128113,0.4156720042228699,0.4322449862957001,26603200.0,USD | |
| 2018-02-23,0.42842400074005127,0.44905298948287964,0.4175280034542084,0.43957599997520447,24689500.0,USD | |
| 2018-02-24,0.4389449954032898,0.4474320113658905,0.398283988237381,0.40642601251602173,19614000.0,USD | |
| 2018-02-25,0.4050399959087372,0.40646201372146606,0.3807390034198761,0.39864400029182434,18213400.0,USD | |
| 2018-02-26,0.39886099100112915,0.406700998544693,0.38548099994659424,0.40287700295448303,17511200.0,USD | |
| 2018-02-27,0.40309399366378784,0.40514299273490906,0.3933970034122467,0.4017620086669922,12956100.0,USD | |
| 2018-02-28,0.40072101354599,0.4252369999885559,0.3993540108203888,0.4017939865589142,27179700.0,USD | |
| 2018-03-01,0.39948898553848267,0.4162450134754181,0.39215800166130066,0.4162450134754181,19529000.0,USD | |
| 2018-03-02,0.4183189868927002,0.4237940013408661,0.3936940133571625,0.3951590061187744,17893800.0,USD | |
| 2018-03-03,0.39458099007606506,0.4055060148239136,0.37432000041007996,0.3779670000076294,35009700.0,USD | |
| 2018-03-04,0.3773680031299591,0.3773680031299591,0.351159006357193,0.3566510081291199,49838900.0,USD | |
| 2018-03-05,0.35470399260520935,0.37498998641967773,0.336001992225647,0.3534820079803467,63880400.0,USD | |
| 2018-03-06,0.35206499695777893,0.3583410084247589,0.3340870141983032,0.33916300535202026,26655100.0,USD | |
| 2018-03-07,0.3389289975166321,0.3434099853038788,0.2862989902496338,0.2970469892024994,24605000.0,USD | |
| 2018-03-08,0.2962439954280853,0.36042100191116333,0.28305500745773315,0.3416360020637512,65751000.0,USD | |
| 2018-03-09,0.3407829999923706,0.3630110025405884,0.3201169967651367,0.33807000517845154,57774800.0,USD | |
| 2018-03-10,0.3387570083141327,0.357122004032135,0.33764299750328064,0.3419240117073059,24086700.0,USD | |
| 2018-03-11,0.3409149944782257,0.36135101318359375,0.33432498574256897,0.35037899017333984,29528800.0,USD | |
| 2018-03-12,0.3503499925136566,0.4127190113067627,0.3456920087337494,0.3906719982624054,90235504.0,USD | |
| 2018-03-13,0.39023199677467346,0.47769200801849365,0.39023199677467346,0.46578699350357056,144068992.0,USD | |
| 2018-03-14,0.47269201278686523,0.5243369936943054,0.3910349905490875,0.3992530107498169,164630000.0,USD | |
| 2018-03-15,0.4201450049877167,0.42730098962783813,0.33869999647140503,0.3765279948711395,96351904.0,USD | |
| 2018-03-16,0.38105401396751404,0.38619300723075867,0.3364869952201843,0.33838099241256714,47704200.0,USD | |
| 2018-03-17,0.3407140076160431,0.3407140076160431,0.2794939875602722,0.2817789912223816,55729900.0,USD | |
| 2018-03-18,0.2832610011100769,0.28595998883247375,0.2247530072927475,0.28175899386405945,72757104.0,USD | |
| 2018-03-19,0.2872360050678253,0.3141379952430725,0.2752610146999359,0.3019930124282837,120826000.0,USD | |
| 2018-03-20,0.2948339879512787,0.3441680073738098,0.27813100814819336,0.3107450008392334,323806016.0,USD | |
| 2018-03-21,0.3098430037498474,0.31473299860954285,0.28532299399375916,0.29029399156570435,104430000.0,USD | |
| 2018-03-22,0.29343700408935547,0.3110089898109436,0.2801400125026703,0.29749900102615356,87736000.0,USD | |
| 2018-03-23,0.2962949872016907,0.2962949872016907,0.26833799481391907,0.2787869870662689,50435000.0,USD | |
| 2018-03-24,0.2793020009994507,0.29018300771713257,0.2767060101032257,0.282151997089386,42879500.0,USD | |
| 2018-03-25,0.2796359956264496,0.3116469979286194,0.2750509977340698,0.2888779938220978,71368896.0,USD | |
| 2018-03-26,0.28844600915908813,0.2897869944572449,0.25525200366973877,0.2660999894142151,38184800.0,USD | |
| 2018-03-27,0.26483601331710815,0.2663019895553589,0.24668900668621063,0.24920299649238586,23645300.0,USD | |
| 2018-03-28,0.24947500228881836,0.25829899311065674,0.24831999838352203,0.2539229989051819,17816400.0,USD | |
| 2018-03-29,0.253711998462677,0.25524601340293884,0.22122199833393097,0.22122199833393097,26252300.0,USD | |
| 2018-03-30,0.22017499804496765,0.23146900534629822,0.20629900693893433,0.2209009975194931,27991400.0,USD | |
| 2018-03-31,0.22138699889183044,0.2293809950351715,0.21869699656963348,0.2211039960384369,17615800.0,USD | |
| 2018-04-01,0.2215230017900467,0.22417700290679932,0.1981620043516159,0.20879000425338745,15920600.0,USD | |
| 2018-04-02,0.2090039998292923,0.22882500290870667,0.20791299641132355,0.22691099345684052,28985500.0,USD | |
| 2018-04-03,0.22696499526500702,0.26152899861335754,0.22594000399112701,0.2606920003890991,74217504.0,USD | |
| 2018-04-04,0.25831401348114014,0.2665889859199524,0.22454799711704254,0.22738400101661682,36788000.0,USD | |
| 2018-04-05,0.2370000034570694,0.24162299931049347,0.21471799910068512,0.2247679978609085,46090300.0,USD | |
| 2018-04-06,0.22390800714492798,0.2277809977531433,0.21312999725341797,0.2190990000963211,15421400.0,USD | |
| 2018-04-07,0.21951699256896973,0.22806499898433685,0.21853700280189514,0.2229679971933365,12824500.0,USD | |
| 2018-04-08,0.22293999791145325,0.23548999428749084,0.2205210030078888,0.23548999428749084,15325100.0,USD | |
| 2018-04-09,0.235835000872612,0.24453400075435638,0.22340600192546844,0.2292889952659607,21341700.0,USD | |
| 2018-04-10,0.2297389954328537,0.23535899817943573,0.22429700195789337,0.23535899817943573,12849700.0,USD | |
| 2018-04-11,0.2354010045528412,0.24721099436283112,0.23302200436592102,0.2468860000371933,15445500.0,USD | |
| 2018-04-12,0.24628199636936188,0.2776840031147003,0.2366729974746704,0.27573299407958984,40413700.0,USD | |
| 2018-04-13,0.2759999930858612,0.30929800868034363,0.2693589925765991,0.28256601095199585,60138100.0,USD | |
| 2018-04-14,0.2801789939403534,0.3051770031452179,0.27838701009750366,0.3051770031452179,30159900.0,USD | |
| 2018-04-15,0.30698901414871216,0.3583579957485199,0.30698901414871216,0.3583579957485199,83251504.0,USD | |
| 2018-04-16,0.35725900530815125,0.3726719915866852,0.31559300422668457,0.3449789881706238,89113504.0,USD | |
| 2018-04-17,0.3449220061302185,0.3467339873313904,0.32732701301574707,0.34016698598861694,48733200.0,USD | |
| 2018-04-18,0.33894801139831543,0.3756679892539978,0.33894801139831543,0.3756679892539978,89930200.0,USD | |
| 2018-04-19,0.37439098954200745,0.3885749876499176,0.3699899911880493,0.38762998580932617,62521700.0,USD | |
| 2018-04-20,0.3872460126876831,0.4098379909992218,0.37682801485061646,0.40526801347732544,54148200.0,USD | |
| 2018-04-21,0.4067389965057373,0.41200900077819824,0.3580619990825653,0.3886770009994507,62556300.0,USD | |
| 2018-04-22,0.3872550129890442,0.4016669988632202,0.3801890015602112,0.3860909938812256,33013300.0,USD | |
| 2018-04-23,0.38514500856399536,0.3962860107421875,0.3823989927768707,0.39480099081993103,32336500.0,USD | |
| 2018-04-24,0.394353985786438,0.43779900670051575,0.394353985786438,0.4344330132007599,64570700.0,USD | |
| 2018-04-25,0.4319149851799011,0.4536930024623871,0.3553600013256073,0.37612101435661316,89480800.0,USD | |
| 2018-04-26,0.37783101201057434,0.4034560024738312,0.36252498626708984,0.4034560024738312,40545100.0,USD | |
| 2018-04-27,0.40199100971221924,0.40841200947761536,0.38837000727653503,0.3885610103607178,38144900.0,USD | |
| 2018-04-28,0.3863910138607025,0.4254539906978607,0.3863910138607025,0.42033401131629944,37733900.0,USD | |
| 2018-04-29,0.42059698700904846,0.4352779984474182,0.40177300572395325,0.42700499296188354,43274300.0,USD | |
| 2018-04-30,0.426580011844635,0.426580011844635,0.403889000415802,0.40887999534606934,25523800.0,USD | |
| 2018-05-01,0.4088220000267029,0.4088220000267029,0.3889319896697998,0.4048529863357544,26075500.0,USD | |
| 2018-05-02,0.40338099002838135,0.4227660000324249,0.39791300892829895,0.42062100768089294,30572500.0,USD | |
| 2018-05-03,0.4205319881439209,0.43773698806762695,0.4150640070438385,0.4340499937534332,37784100.0,USD | |
| 2018-05-04,0.4340969920158386,0.43684500455856323,0.42424100637435913,0.43126899003982544,21333000.0,USD | |
| 2018-05-05,0.43125298619270325,0.43769899010658264,0.42458900809288025,0.42675501108169556,19589700.0,USD | |
| 2018-05-06,0.4268069863319397,0.42718398571014404,0.4013519883155823,0.41852399706840515,24604800.0,USD | |
| 2018-05-07,0.4181720018386841,0.4181720018386841,0.3785040080547333,0.39055100083351135,24381900.0,USD | |
| 2018-05-08,0.39121899008750916,0.40071699023246765,0.36961299180984497,0.3781599998474121,18733400.0,USD | |
| 2018-05-09,0.37764298915863037,0.38832300901412964,0.35834598541259766,0.37951698899269104,20417800.0,USD | |
| 2018-05-10,0.38054099678993225,0.38268399238586426,0.35192498564720154,0.35192498564720154,17493600.0,USD | |
| 2018-05-11,0.3515450060367584,0.352744996547699,0.3023949861526489,0.32018500566482544,31627100.0,USD | |
| 2018-05-12,0.32057198882102966,0.3386380076408386,0.3028300106525421,0.3326300084590912,22235900.0,USD | |
| 2018-05-13,0.33229100704193115,0.3591580092906952,0.32596999406814575,0.3560279905796051,17116300.0,USD | |
| 2018-05-14,0.35559600591659546,0.3841969966888428,0.3335399925708771,0.3689959943294525,55798800.0,USD | |
| 2018-05-15,0.36805298924446106,0.3714880049228668,0.3332110047340393,0.335997998714447,20419800.0,USD | |
| 2018-05-16,0.334973007440567,0.3363789916038513,0.3088659942150116,0.32666200399398804,20936100.0,USD | |
| 2018-05-17,0.32785001397132874,0.3302839994430542,0.300915002822876,0.3039399981498718,14571600.0,USD | |
| 2018-05-18,0.3024219870567322,0.31433600187301636,0.2945689857006073,0.31250399351119995,14800200.0,USD | |
| 2018-05-19,0.31274500489234924,0.31516000628471375,0.3038389980792999,0.30756598711013794,10598700.0,USD | |
| 2018-05-20,0.30763301253318787,0.3236530125141144,0.3055480122566223,0.321397989988327,13539800.0,USD | |
| 2018-05-21,0.3221310079097748,0.32368800044059753,0.30784401297569275,0.31128498911857605,12810200.0,USD | |
| 2018-05-22,0.3111479878425598,0.31176498532295227,0.28747498989105225,0.28747498989105225,12907200.0,USD | |
| 2018-05-23,0.28778401017189026,0.28852400183677673,0.25856199860572815,0.2614330053329468,20737100.0,USD | |
| 2018-05-24,0.2617810070514679,0.27198299765586853,0.2536790072917938,0.27174699306488037,14832000.0,USD | |
| 2018-05-25,0.27218401432037354,0.2733379900455475,0.26134198904037476,0.26388901472091675,10265400.0,USD | |
| 2018-05-26,0.2640869915485382,0.2681170105934143,0.25819799304008484,0.25907599925994873,8466730.0,USD | |
| 2018-05-27,0.2597639858722687,0.2597639858722687,0.254830002784729,0.25672799348831177,8622780.0,USD | |
| 2018-05-28,0.256166011095047,0.257409006357193,0.22747600078582764,0.22831499576568604,14242400.0,USD | |
| 2018-05-29,0.2284179925918579,0.25181400775909424,0.22735899686813354,0.23866799473762512,21312100.0,USD | |
| 2018-05-30,0.23892299830913544,0.24798400700092316,0.23481300473213196,0.2416660040616989,15315900.0,USD | |
| 2018-05-31,0.24157199263572693,0.2477090060710907,0.2381879985332489,0.24511399865150452,12045200.0,USD | |
| 2018-06-01,0.24511000514030457,0.26076000928878784,0.24511000514030457,0.2546209990978241,17894000.0,USD | |
| 2018-06-02,0.25427401065826416,0.2638489902019501,0.2531760036945343,0.2636849880218506,12639100.0,USD | |
| 2018-06-03,0.2638140022754669,0.2733690142631531,0.2628389894962311,0.26397401094436646,16303400.0,USD | |
| 2018-06-04,0.264492005109787,0.2671380043029785,0.24407599866390228,0.24969099462032318,14410900.0,USD | |
| 2018-06-05,0.24974000453948975,0.2553049921989441,0.23951199650764465,0.25235700607299805,15788400.0,USD | |
| 2018-06-06,0.25214099884033203,0.252469003200531,0.24575799703598022,0.25097501277923584,16446800.0,USD | |
| 2018-06-07,0.25123700499534607,0.2770490050315857,0.25123700499534607,0.2546449899673462,56223000.0,USD | |
| 2018-06-08,0.2552019953727722,0.2554819881916046,0.24906300008296967,0.2527399957180023,17737900.0,USD | |
| 2018-06-09,0.2536349892616272,0.26089000701904297,0.24613800644874573,0.24613800644874573,19555600.0,USD | |
| 2018-06-10,0.24690799415111542,0.24690799415111542,0.2105419933795929,0.21682700514793396,23909800.0,USD | |
| 2018-06-11,0.21751800179481506,0.22878000140190125,0.21202099323272705,0.2229049950838089,22204900.0,USD | |
| 2018-06-12,0.22242100536823273,0.22242100536823273,0.2038480043411255,0.20680400729179382,16696900.0,USD | |
| 2018-06-13,0.20733200013637543,0.20945300161838531,0.1870270073413849,0.18939700722694397,18902700.0,USD | |
| 2018-06-14,0.18977700173854828,0.20652100443840027,0.18977700173854828,0.20420999825000763,16370100.0,USD | |
| 2018-06-15,0.20416000485420227,0.20441100001335144,0.1931529939174652,0.19437000155448914,10642700.0,USD | |
| 2018-06-16,0.19391199946403503,0.1974799931049347,0.19150300323963165,0.19550099968910217,8367160.0,USD | |
| 2018-06-17,0.19560599327087402,0.19809900224208832,0.19444799423217773,0.19488899409770966,7414750.0,USD | |
| 2018-06-18,0.19460299611091614,0.2012850046157837,0.1909479945898056,0.19740800559520721,10399600.0,USD | |
| 2018-06-19,0.19721800088882446,0.20194199681282043,0.195592001080513,0.19828900694847107,10550700.0,USD | |
| 2018-06-20,0.1982560008764267,0.19899100065231323,0.19156500697135925,0.19491900503635406,13932100.0,USD | |
| 2018-06-21,0.19503800570964813,0.19503800570964813,0.18776699900627136,0.18871599435806274,15128300.0,USD | |
| 2018-06-22,0.1883240044116974,0.18905200064182281,0.15845000743865967,0.16470499336719513,23000900.0,USD | |
| 2018-06-23,0.16474300622940063,0.16918699443340302,0.1613370031118393,0.1645669937133789,13989700.0,USD | |
| 2018-06-24,0.16473600268363953,0.16494299471378326,0.1430319994688034,0.15232600271701813,18279900.0,USD | |
| 2018-06-25,0.15205100178718567,0.16168099641799927,0.1518380045890808,0.1582140028476715,15108200.0,USD | |
| 2018-06-26,0.1583009958267212,0.16090500354766846,0.15149499475955963,0.1515430063009262,11670700.0,USD | |
| 2018-06-27,0.151419997215271,0.15352700650691986,0.14742200076580048,0.15283800661563873,10613300.0,USD | |
| 2018-06-28,0.15285000205039978,0.1537099927663803,0.14458300173282623,0.14560499787330627,9891110.0,USD | |
| 2018-06-29,0.14572300016880035,0.153547003865242,0.14361299574375153,0.1517370045185089,11938000.0,USD | |
| 2018-06-30,0.1522980034351349,0.16616199910640717,0.1522420048713684,0.1642650067806244,19253800.0,USD | |
| 2018-07-01,0.16455300152301788,0.17175699770450592,0.1606680005788803,0.17136600613594055,24145400.0,USD | |
| 2018-07-02,0.1711830049753189,0.2043289989233017,0.16647900640964508,0.2043289989233017,38417700.0,USD | |
| 2018-07-03,0.20486900210380554,0.2119169980287552,0.18495799601078033,0.18830500543117523,36258000.0,USD | |
| 2018-07-04,0.1877100020647049,0.19727100431919098,0.18151099979877472,0.18908199667930603,22480300.0,USD | |
| 2018-07-05,0.18907000124454498,0.19522899389266968,0.18685199320316315,0.19032800197601318,16568900.0,USD | |
| 2018-07-06,0.19058600068092346,0.19562199711799622,0.17607499659061432,0.19167600572109222,23501300.0,USD | |
| 2018-07-07,0.19166600704193115,0.19166600704193115,0.18012599647045135,0.18945999443531036,9621390.0,USD | |
| 2018-07-08,0.18895000219345093,0.19068799912929535,0.1840910017490387,0.18465200066566467,7860200.0,USD | |
| 2018-07-09,0.18464399874210358,0.18464399874210358,0.17983099818229675,0.17989900708198547,7737650.0,USD | |
| 2018-07-10,0.17938999831676483,0.18052400648593903,0.16064800322055817,0.16349700093269348,12167900.0,USD | |
| 2018-07-11,0.16377000510692596,0.16809199750423431,0.1613290011882782,0.1676499992609024,8679950.0,USD | |
| 2018-07-12,0.16747799515724182,0.16793300211429596,0.1536799967288971,0.15688399970531464,8675400.0,USD | |
| 2018-07-13,0.15692099928855896,0.16175299882888794,0.15692099928855896,0.15903900563716888,7910070.0,USD | |
| 2018-07-14,0.15876199305057526,0.15988300740718842,0.1580750048160553,0.15847399830818176,5027250.0,USD | |
| 2018-07-15,0.15856300294399261,0.16466300189495087,0.15816499292850494,0.1625169962644577,6539140.0,USD | |
| 2018-07-16,0.16263699531555176,0.17494900524616241,0.16169899702072144,0.17494900524616241,11026100.0,USD | |
| 2018-07-17,0.17438499629497528,0.18947400152683258,0.17312000691890717,0.18582600355148315,15388400.0,USD | |
| 2018-07-18,0.18554499745368958,0.19964599609375,0.18383200466632843,0.18885399401187897,21234100.0,USD | |
| 2018-07-19,0.18846000730991364,0.1939380019903183,0.18300899863243103,0.1873220056295395,15740300.0,USD | |
| 2018-07-20,0.1870640069246292,0.1870640069246292,0.16824999451637268,0.1695449948310852,12371200.0,USD | |
| 2018-07-21,0.16968199610710144,0.1727380007505417,0.16496799886226654,0.17108500003814697,8850900.0,USD | |
| 2018-07-22,0.17083099484443665,0.1750669926404953,0.16826799511909485,0.17033900320529938,8241640.0,USD | |
| 2018-07-23,0.17012299597263336,0.18992500007152557,0.17008599638938904,0.174576997756958,18119400.0,USD | |
| 2018-07-24,0.17493300139904022,0.1811320036649704,0.17050500214099884,0.18083299696445465,14058000.0,USD | |
| 2018-07-25,0.17905299365520477,0.18406599760055542,0.1767369955778122,0.18125900626182556,12801100.0,USD | |
| 2018-07-26,0.18109700083732605,0.18588699400424957,0.1749809980392456,0.1771470010280609,11039800.0,USD | |
| 2018-07-27,0.1771010011434555,0.17930400371551514,0.1703210026025772,0.1771319955587387,12345200.0,USD | |
| 2018-07-28,0.17788100242614746,0.17867399752140045,0.17385900020599365,0.17861199378967285,31418800.0,USD | |
| 2018-07-29,0.17926500737667084,0.17952099442481995,0.1754170060157776,0.17691299319267273,30564100.0,USD | |
| 2018-07-30,0.1768070012331009,0.17692099511623383,0.1682550013065338,0.17213299870491028,11081100.0,USD | |
| 2018-07-31,0.17184199392795563,0.17184199392795563,0.16045500338077545,0.16263900697231293,12578900.0,USD | |
| 2018-08-01,0.16275399923324585,0.16275399923324585,0.15513400733470917,0.15974700450897217,9670310.0,USD | |
| 2018-08-02,0.15998999774456024,0.16295699775218964,0.15312199294567108,0.15343600511550903,17144800.0,USD | |
| 2018-08-03,0.15354199707508087,0.15354199707508087,0.14717000722885132,0.1515129953622818,19982400.0,USD | |
| 2018-08-04,0.1514360010623932,0.15344400703907013,0.14276400208473206,0.14512799680233002,9886410.0,USD | |
| 2018-08-05,0.14506199955940247,0.1474670022726059,0.1430799961090088,0.1468210071325302,6728400.0,USD | |
| 2018-08-06,0.14682799577713013,0.1483139991760254,0.14035099744796753,0.14172600209712982,8035690.0,USD | |
| 2018-08-07,0.14176499843597412,0.14531999826431274,0.13552799820899963,0.13560500741004944,8261620.0,USD | |
| 2018-08-08,0.1355530023574829,0.1355530023574829,0.11795499920845032,0.11888500303030014,12849700.0,USD | |
| 2018-08-09,0.11895900219678879,0.1266549974679947,0.11798399686813354,0.12510499358177185,12863300.0,USD | |
| 2018-08-10,0.12468700110912323,0.12525300681591034,0.11315599828958511,0.11489100009202957,10508000.0,USD | |
| 2018-08-11,0.11461599916219711,0.11461800336837769,0.10350999981164932,0.10748499631881714,10335900.0,USD | |
| 2018-08-12,0.10692699998617172,0.10984800010919571,0.10659399628639221,0.10747300088405609,9037430.0,USD | |
| 2018-08-13,0.10776200145483017,0.11825399845838547,0.10636600106954575,0.10665400326251984,13027400.0,USD | |
| 2018-08-14,0.10672900080680847,0.10726100206375122,0.09819799661636353,0.10692799836397171,13822000.0,USD | |
| 2018-08-15,0.10716699808835983,0.11277300119400024,0.10588099807500839,0.10598699748516083,14086000.0,USD | |
| 2018-08-16,0.10574600100517273,0.10603299736976624,0.1001570001244545,0.10361500084400177,15657900.0,USD | |
| 2018-08-17,0.1037369966506958,0.11797700077295303,0.10352800041437149,0.11657000333070755,20738400.0,USD | |
| 2018-08-18,0.11693000048398972,0.1203719973564148,0.1034419983625412,0.10600599646568298,16739300.0,USD | |
| 2018-08-19,0.10597100108861923,0.11009299755096436,0.10497000068426132,0.10849300026893616,10372600.0,USD | |
| 2018-08-20,0.10804200172424316,0.10862399637699127,0.10102000087499619,0.10154400020837784,10686100.0,USD | |
| 2018-08-21,0.10110999643802643,0.10407999902963638,0.09916099905967712,0.10092200338840485,8337340.0,USD | |
| 2018-08-22,0.10095900297164917,0.10583700239658356,0.09488700330257416,0.09624200314283371,9540850.0,USD | |
| 2018-08-23,0.09623400121927261,0.0988830029964447,0.09603899717330933,0.09812799841165543,6689960.0,USD | |
| 2018-08-24,0.09825500100851059,0.10295400023460388,0.0975160002708435,0.10246100276708603,9292420.0,USD | |
| 2018-08-25,0.10262899845838547,0.10385400056838989,0.10135900229215622,0.10323599725961685,6160390.0,USD | |
| 2018-08-26,0.10330100357532501,0.10408200323581696,0.10061699897050858,0.10408200323581696,7517650.0,USD | |
| 2018-08-27,0.10397999733686447,0.10846800357103348,0.10349500179290771,0.10846800357103348,8538600.0,USD | |
| 2018-08-28,0.10851900279521942,0.11298900097608566,0.10678700357675552,0.11239700019359589,11261900.0,USD | |
| 2018-08-29,0.11272100359201431,0.11289100348949432,0.10768300294876099,0.10869599878787994,11326000.0,USD | |
| 2018-08-30,0.10869000107049942,0.10870800167322159,0.1007319986820221,0.1055309996008873,10220700.0,USD | |
| 2018-08-31,0.10544200241565704,0.10548699647188187,0.10168299823999405,0.10541799664497375,11746200.0,USD | |
| 2018-09-01,0.10539799928665161,0.11312399804592133,0.10538499802350998,0.11094799637794495,17338000.0,USD | |
| 2018-09-02,0.11088799685239792,0.11576999723911285,0.10825800150632858,0.11253900080919266,15500000.0,USD | |
| 2018-09-03,0.1126519963145256,0.11548800021409988,0.11111199855804443,0.11436299979686737,18725100.0,USD | |
| 2018-09-04,0.11451300233602524,0.12852700054645538,0.11376400291919708,0.12166000157594681,31248700.0,USD | |
| 2018-09-05,0.12245099991559982,0.12468399852514267,0.10031899809837341,0.10031899809837341,20672800.0,USD | |
| 2018-09-06,0.10021000355482101,0.10423000156879425,0.09568899869918823,0.10276799649000168,16004800.0,USD | |
| 2018-09-07,0.1026260033249855,0.1034649983048439,0.09965100139379501,0.1013220027089119,11874600.0,USD | |
| 2018-09-08,0.10129199922084808,0.10367900133132935,0.09551099687814713,0.09758699685335159,9723850.0,USD | |
| 2018-09-09,0.0974780023097992,0.1008559986948967,0.09677799791097641,0.09755799919366837,8878470.0,USD | |
| 2018-09-10,0.09748200327157974,0.099092997610569,0.09368400275707245,0.0939909964799881,8961900.0,USD | |
| 2018-09-11,0.09399200230836868,0.09447900205850601,0.08743999898433685,0.08828599750995636,10264000.0,USD | |
| 2018-09-12,0.08839700371026993,0.0885939970612526,0.07940799742937088,0.0885939970612526,12052900.0,USD | |
| 2018-09-13,0.08886799961328506,0.0930510014295578,0.08703099936246872,0.09277000278234482,11337200.0,USD | |
| 2018-09-14,0.09285400062799454,0.0941929966211319,0.08784399926662445,0.09042099863290787,8444770.0,USD | |
| 2018-09-15,0.09030900150537491,0.09224399924278259,0.08940500020980835,0.08995699882507324,6582210.0,USD | |
| 2018-09-16,0.09031300246715546,0.09097900241613388,0.08815000206232071,0.09083099663257599,8121900.0,USD | |
| 2018-09-17,0.09095799922943115,0.09160500019788742,0.08444199711084366,0.08518800139427185,7826780.0,USD | |
| 2018-09-18,0.08523400127887726,0.08901900053024292,0.0842989981174469,0.08772499859333038,7478720.0,USD | |
| 2018-09-19,0.08764400333166122,0.08965499699115753,0.08546499907970428,0.08578799664974213,9419740.0,USD | |
| 2018-09-20,0.08593100309371948,0.09033700078725815,0.0850830003619194,0.0900920033454895,11271300.0,USD | |
| 2018-09-21,0.08994399756193161,0.10257700085639954,0.08994399756193161,0.10077100247144699,21589200.0,USD | |
| 2018-09-22,0.10097099840641022,0.10121999680995941,0.09168600291013718,0.09650900214910507,12194600.0,USD | |
| 2018-09-23,0.09646400064229965,0.10248000174760818,0.09527000039815903,0.10161300003528595,12179900.0,USD | |
| 2018-09-24,0.10153699666261673,0.10153699666261673,0.09554900228977203,0.09628000110387802,10963100.0,USD | |
| 2018-09-25,0.09651000052690506,0.09664800018072128,0.09001299738883972,0.0926389992237091,12077100.0,USD | |
| 2018-09-26,0.09262499958276749,0.09491200000047684,0.08967900276184082,0.09317199885845184,10023000.0,USD | |
| 2018-09-27,0.09313599765300751,0.09973099827766418,0.09229200333356857,0.09757799655199051,13131400.0,USD | |
| 2018-09-28,0.09756399691104889,0.0990149974822998,0.09369499981403351,0.09489499777555466,8652180.0,USD | |
| 2018-09-29,0.09478200227022171,0.09690400213003159,0.093190997838974,0.09635300189256668,7817790.0,USD | |
| 2018-09-30,0.09626899659633636,0.09735000133514404,0.09492100030183792,0.0968950018286705,8313120.0,USD | |
| 2018-10-01,0.09664300084114075,0.10432200133800507,0.0963750034570694,0.10360199958086014,16363300.0,USD | |
| 2018-10-02,0.10344599932432175,0.11428199708461761,0.10288800299167633,0.10412699729204178,25389700.0,USD | |
| 2018-10-03,0.10406699776649475,0.10480400174856186,0.09945899993181229,0.10176999866962433,12248400.0,USD | |
| 2018-10-04,0.10176300257444382,0.10991500318050385,0.10176300257444382,0.10369499772787094,12692900.0,USD | |
| 2018-10-05,0.1036750003695488,0.10674799978733063,0.10227999836206436,0.10616900026798248,9076300.0,USD | |
| 2018-10-06,0.106283999979496,0.10663300007581711,0.10258899629116058,0.10337100178003311,7307280.0,USD | |
| 2018-10-07,0.10368499904870987,0.10870099812746048,0.1029990017414093,0.10583300143480301,7801600.0,USD | |
| 2018-10-08,0.10632900148630142,0.10970199853181839,0.1051739975810051,0.10895899683237076,8069000.0,USD | |
| 2018-10-09,0.1093209981918335,0.10965999960899353,0.10533399879932404,0.10732000321149826,8406010.0,USD | |
| 2018-10-10,0.1072079986333847,0.10747499763965607,0.10230699926614761,0.10366600006818771,8673840.0,USD | |
| 2018-10-11,0.10347899794578552,0.10347899794578552,0.09051699936389923,0.09062699973583221,11788600.0,USD | |
| 2018-10-12,0.09003199636936188,0.09397900104522705,0.0886550024151802,0.09188300371170044,8396600.0,USD | |
| 2018-10-13,0.09214399755001068,0.09325399994850159,0.09143400192260742,0.09298299998044968,5774730.0,USD | |
| 2018-10-14,0.0930669978260994,0.09453599900007248,0.09203899651765823,0.09224999696016312,6469280.0,USD | |
| 2018-10-15,0.09230999648571014,0.09979599714279175,0.09145600348711014,0.09654399752616882,8983920.0,USD | |
| 2018-10-16,0.09660100191831589,0.09752500057220459,0.09556200355291367,0.09603600203990936,5933020.0,USD | |
| 2018-10-17,0.09622599929571152,0.09644400328397751,0.09432899951934814,0.09569299966096878,6777360.0,USD | |
| 2018-10-18,0.09582599997520447,0.09633400291204453,0.0935249999165535,0.09442900121212006,5713860.0,USD | |
| 2018-10-19,0.09439300000667572,0.09474500268697739,0.09339699894189835,0.09404800087213516,4486360.0,USD | |
| 2018-10-20,0.09408599883317947,0.09588100016117096,0.0938429981470108,0.09559399634599686,5803020.0,USD | |
| 2018-10-21,0.09561499953269958,0.1013839989900589,0.09516000002622604,0.09949599951505661,9284350.0,USD | |
| 2018-10-22,0.09928300231695175,0.10182400047779083,0.09786699712276459,0.10024800151586533,7941450.0,USD | |
| 2018-10-23,0.10042600333690643,0.10140900313854218,0.09805300086736679,0.09910299628973007,6293010.0,USD | |
| 2018-10-24,0.09892299771308899,0.09932000190019608,0.09740199893712997,0.09855599701404572,5797520.0,USD | |
| 2018-10-25,0.09860700368881226,0.09861399978399277,0.09498599916696548,0.09657800197601318,6415390.0,USD | |
| 2018-10-26,0.09649500250816345,0.0968879982829094,0.09525199979543686,0.09568800032138824,6181500.0,USD | |
| 2018-10-27,0.09550700336694717,0.09579599648714066,0.09184099733829498,0.09207099676132202,7248360.0,USD | |
| 2018-10-28,0.09239500015974045,0.09341900050640106,0.0918010026216507,0.09337200224399567,6614640.0,USD | |
| 2018-10-29,0.09310899674892426,0.09347700327634811,0.0873270034790039,0.08805099874734879,7547050.0,USD | |
| 2018-10-30,0.08804400265216827,0.09079600125551224,0.0879800021648407,0.09014099836349487,6293660.0,USD | |
| 2018-10-31,0.09026899933815002,0.09072200208902359,0.0887719988822937,0.09064999967813492,5823560.0,USD | |
| 2018-11-01,0.09067899733781815,0.09243100136518478,0.09021800011396408,0.09118799865245819,5694120.0,USD | |
| 2018-11-02,0.09115000069141388,0.09425300359725952,0.09101700037717819,0.09340500086545944,6452350.0,USD | |
| 2018-11-03,0.09337799996137619,0.09375599771738052,0.092399001121521,0.09322699904441833,5212130.0,USD | |
| 2018-11-04,0.09316399693489075,0.09486600011587143,0.09216199815273285,0.09486600011587143,6239750.0,USD | |
| 2018-11-05,0.09474600106477737,0.09556800127029419,0.0934860035777092,0.09378500282764435,5466800.0,USD | |
| 2018-11-06,0.09386000037193298,0.09752699732780457,0.09307999908924103,0.09752699732780457,6086660.0,USD | |
| 2018-11-07,0.09758300334215164,0.0991550013422966,0.09622900187969208,0.09677699953317642,6175600.0,USD | |
| 2018-11-08,0.09669400006532669,0.09707900136709213,0.0928020030260086,0.09290099889039993,7216590.0,USD | |
| 2018-11-09,0.092849001288414,0.09338100254535675,0.09193400293588638,0.09197600185871124,4507740.0,USD | |
| 2018-11-10,0.0919250026345253,0.0942080020904541,0.09178200364112854,0.09395299851894379,4670230.0,USD | |
| 2018-11-11,0.09392300248146057,0.09435299783945084,0.092180997133255,0.09302499890327454,5025650.0,USD | |
| 2018-11-12,0.09330199658870697,0.11422500014305115,0.09199400246143341,0.11026699841022491,54388800.0,USD | |
| 2018-11-13,0.11012399941682816,0.12194500118494034,0.10695300251245499,0.10791400074958801,49941600.0,USD | |
| 2018-11-14,0.108024001121521,0.10807500034570694,0.09008900076150894,0.09690099954605103,24596900.0,USD | |
| 2018-11-15,0.09745199978351593,0.09903799742460251,0.08706200122833252,0.09437400102615356,15942500.0,USD | |
| 2018-11-16,0.09455300122499466,0.09689699858427048,0.09148299694061279,0.09439300000667572,11352800.0,USD | |
| 2018-11-17,0.09481199830770493,0.09556999802589417,0.09181100130081177,0.09202200174331665,8335980.0,USD | |
| 2018-11-18,0.09217599779367447,0.09407000243663788,0.09216400235891342,0.09326600283384323,8278510.0,USD | |
| 2018-11-19,0.09327399730682373,0.09327399730682373,0.0826060026884079,0.08303199708461761,14219800.0,USD | |
| 2018-11-20,0.08268599957227707,0.08626099675893784,0.07219900190830231,0.07694300264120102,15514900.0,USD | |
| 2018-11-21,0.07749699801206589,0.08317500352859497,0.0747079998254776,0.08223199844360352,10536100.0,USD | |
| 2018-11-22,0.0822020024061203,0.08625700324773788,0.08082500100135803,0.08082500100135803,9877160.0,USD | |
| 2018-11-23,0.08048100024461746,0.08100199699401855,0.07508999854326248,0.07774599641561508,9620690.0,USD | |
| 2018-11-24,0.07768300175666809,0.07908400148153305,0.06469999998807907,0.06844700127840042,8682560.0,USD | |
| 2018-11-25,0.06853599846363068,0.0710809975862503,0.061285000294446945,0.06928800046443939,11720700.0,USD | |
| 2018-11-26,0.06921199709177017,0.07271300256252289,0.06447400152683258,0.06857500225305557,10389600.0,USD | |
| 2018-11-27,0.06811899691820145,0.07615400105714798,0.06694400310516357,0.075314000248909,14762700.0,USD | |
| 2018-11-28,0.07520700246095657,0.0837939977645874,0.07517000287771225,0.08163399994373322,18838200.0,USD | |
| 2018-11-29,0.08202599734067917,0.08283200114965439,0.07804100215435028,0.07926200330257416,12073464.0,USD | |
| 2018-11-30,0.07948800176382065,0.08026300370693207,0.0717419981956482,0.0751120001077652,11573693.0,USD | |
| 2018-12-01,0.07534600049257278,0.08030600100755692,0.07457000017166138,0.07806800305843353,9893071.0,USD | |
| 2018-12-02,0.07799399644136429,0.07977399975061417,0.07684499770402908,0.07790300250053406,8489827.0,USD | |
| 2018-12-03,0.07825399935245514,0.07825399935245514,0.07213299721479416,0.0740009993314743,10730317.0,USD | |
| 2018-12-04,0.07397200167179108,0.08195599913597107,0.07322599738836288,0.07688199728727341,14109572.0,USD | |
| 2018-12-05,0.07706700265407562,0.0781409963965416,0.07499100267887115,0.07615700364112854,11247304.0,USD | |
| 2018-12-06,0.07594899833202362,0.07786200195550919,0.06951099634170532,0.06951099634170532,11174836.0,USD | |
| 2018-12-07,0.06940100342035294,0.0718109980225563,0.06603199988603592,0.07166700065135956,13754854.0,USD | |
| 2018-12-08,0.07153499871492386,0.07451000064611435,0.06987500190734863,0.07100500166416168,11074067.0,USD | |
| 2018-12-09,0.0706389993429184,0.07645799964666367,0.0706389993429184,0.07432600110769272,9907334.0,USD | |
| 2018-12-10,0.07430300116539001,0.0753059983253479,0.07129699736833572,0.07205799967050552,9689051.0,USD | |
| 2018-12-11,0.07198599725961685,0.07255200296640396,0.06907399743795395,0.06999599933624268,8370350.0,USD | |
| 2018-12-12,0.06989700347185135,0.07112599909305573,0.06925900280475616,0.06977900117635727,7972054.0,USD | |
| 2018-12-13,0.06980600208044052,0.06980600208044052,0.06598199903964996,0.06646300107240677,8278743.0,USD | |
| 2018-12-14,0.06646700203418732,0.0666470006108284,0.06056400015950203,0.06141199916601181,9538505.0,USD | |
| 2018-12-15,0.06135300174355507,0.06234399974346161,0.05676700174808502,0.05795599892735481,9923474.0,USD | |
| 2018-12-16,0.05799899995326996,0.06201000139117241,0.05792300030589104,0.06064099818468094,8691281.0,USD | |
| 2018-12-17,0.06063099950551987,0.06719499826431274,0.06009899824857712,0.06596499681472778,9731338.0,USD | |
| 2018-12-18,0.06590700149536133,0.06843499839305878,0.06447699666023254,0.06684300303459167,9524092.0,USD | |
| 2018-12-19,0.06696700304746628,0.07429700344800949,0.0661889985203743,0.06873100250959396,15342849.0,USD | |
| 2018-12-20,0.06851299852132797,0.07626400142908096,0.06843499839305878,0.07585500180721283,13023048.0,USD | |
| 2018-12-21,0.07574000209569931,0.07745400071144104,0.07119099795818329,0.07423000037670135,12720965.0,USD | |
| 2018-12-22,0.07486800104379654,0.07551900297403336,0.07186099886894226,0.07459600269794464,9704740.0,USD | |
| 2018-12-23,0.07475800067186356,0.07563800364732742,0.07339800149202347,0.07395999878644943,9139343.0,USD | |
| 2018-12-24,0.07401499897241592,0.07992599904537201,0.07401499897241592,0.07633599638938904,12179753.0,USD | |
| 2018-12-25,0.07654599845409393,0.07654599845409393,0.06955400109291077,0.0705609992146492,9188046.0,USD | |
| 2018-12-26,0.07055199891328812,0.07219900190830231,0.06939099729061127,0.07126399874687195,7269788.0,USD | |
| 2018-12-27,0.07130099833011627,0.07173100113868713,0.06390900164842606,0.06390900164842606,6717168.0,USD | |
| 2018-12-28,0.0640069991350174,0.0697380006313324,0.06329499930143356,0.06913500279188156,9333601.0,USD | |
| 2018-12-29,0.06927499920129776,0.06945200264453888,0.06688199937343597,0.06701900064945221,8404123.0,USD | |
| 2018-12-30,0.06706099957227707,0.06965699791908264,0.0663129985332489,0.06880199909210205,10314116.0,USD | |
| 2018-12-31,0.06868600100278854,0.06868600100278854,0.063850998878479,0.06410200148820877,11832022.0,USD | |
| 2019-01-01,0.0641850009560585,0.06623300164937973,0.06370099633932114,0.06611800193786621,9577379.0,USD | |
| 2019-01-02,0.06633099913597107,0.06746300309896469,0.06499499827623367,0.06713899970054626,10799551.0,USD | |
| 2019-01-03,0.06711199879646301,0.06711199879646301,0.06432300060987473,0.06486199796199799,9188572.0,USD | |
| 2019-01-04,0.06483300030231476,0.06591200083494186,0.06353399902582169,0.06501100212335587,9660265.0,USD | |
| 2019-01-05,0.06496000289916992,0.0660490021109581,0.0639519989490509,0.06462100148200989,10895288.0,USD | |
| 2019-01-06,0.06461700052022934,0.06730499863624573,0.06404300034046173,0.06662700325250626,12431049.0,USD | |
| 2019-01-07,0.06629999727010727,0.06695599853992462,0.0646670013666153,0.0650160014629364,10170895.0,USD | |
| 2019-01-08,0.0650629997253418,0.06550800055265427,0.06381600350141525,0.06431599706411362,12724025.0,USD | |
| 2019-01-09,0.0643720030784607,0.06502199918031693,0.0641620010137558,0.06473299860954285,12185857.0,USD | |
| 2019-01-10,0.06470400094985962,0.06514299660921097,0.05549300089478493,0.05641699954867363,14425591.0,USD | |
| 2019-01-11,0.05622199922800064,0.060460999608039856,0.055778998881578445,0.058316998183727264,17180296.0,USD | |
| 2019-01-12,0.058386001735925674,0.05841600149869919,0.05664300173521042,0.057356998324394226,12659881.0,USD | |
| 2019-01-13,0.057346999645233154,0.058896999806165695,0.054659001529216766,0.05484199896454811,13730909.0,USD | |
| 2019-01-14,0.054875001311302185,0.059004999697208405,0.05475800111889839,0.05803599953651428,14311834.0,USD | |
| 2019-01-15,0.05795200169086456,0.05998099967837334,0.05597800016403198,0.05621099844574928,12234124.0,USD | |
| 2019-01-16,0.05620399862527847,0.05707300081849098,0.05617000162601471,0.05675499886274338,13668910.0,USD | |
| 2019-01-17,0.05680200085043907,0.05804799869656563,0.05647499859333038,0.05721300095319748,17060016.0,USD | |
| 2019-01-18,0.05729300156235695,0.05753900110721588,0.056467000395059586,0.05690800026059151,13198962.0,USD | |
| 2019-01-19,0.05690800026059151,0.058233000338077545,0.05649000033736229,0.05775799974799156,14172196.0,USD | |
| 2019-01-20,0.057760000228881836,0.05810299888253212,0.05530399829149246,0.055941998958587646,13786963.0,USD | |
| 2019-01-21,0.056070998311042786,0.05640700086951256,0.054993998259305954,0.05596800148487091,14334329.0,USD | |
| 2019-01-22,0.056134000420570374,0.05691400170326233,0.05535599961876869,0.056352999061346054,11795877.0,USD | |
| 2019-01-23,0.056405000388622284,0.05670100077986717,0.054809000343084335,0.05567599833011627,12311221.0,USD | |
| 2019-01-24,0.05557199940085411,0.05625699833035469,0.05515199899673462,0.05615200102329254,10904448.0,USD | |
| 2019-01-25,0.05620900169014931,0.05635799840092659,0.0550989992916584,0.05554899945855141,11390899.0,USD | |
| 2019-01-26,0.05553999915719032,0.056046999990940094,0.05450500175356865,0.05466200038790703,10856043.0,USD | |
| 2019-01-27,0.05476899817585945,0.05480000004172325,0.05229400098323822,0.0527149997651577,12643508.0,USD | |
| 2019-01-28,0.05276300013065338,0.05286499857902527,0.04659999907016754,0.0480399988591671,16638243.0,USD | |
| 2019-01-29,0.04802199825644493,0.04802199825644493,0.046107999980449677,0.04711500182747841,14331906.0,USD | |
| 2019-01-30,0.047091998159885406,0.0480399988591671,0.046918999403715134,0.0471390001475811,15781608.0,USD | |
| 2019-01-31,0.04713999852538109,0.04752900078892708,0.040119998157024384,0.04033400118350983,26221193.0,USD | |
| 2019-02-01,0.04057199880480766,0.041724998503923416,0.03943699970841408,0.04098699986934662,17758629.0,USD | |
| 2019-02-02,0.041012998670339584,0.041703999042510986,0.040470998734235764,0.04104499891400337,12296752.0,USD | |
| 2019-02-03,0.04105899855494499,0.04121499881148338,0.03913399949669838,0.03926499933004379,13814930.0,USD | |
| 2019-02-04,0.03938400000333786,0.03940900042653084,0.03846900165081024,0.03875499963760376,12628607.0,USD | |
| 2019-02-05,0.03866700083017349,0.03897000104188919,0.03610499948263168,0.03626500070095062,12218498.0,USD | |
| 2019-02-06,0.03635599836707115,0.03635599836707115,0.034313999116420746,0.03500499948859215,11949594.0,USD | |
| 2019-02-07,0.03498600050806999,0.03874099999666214,0.03487600013613701,0.03756299987435341,17825189.0,USD | |
| 2019-02-08,0.03749600052833557,0.04027999937534332,0.03673199936747551,0.03983300179243088,15285657.0,USD | |
| 2019-02-09,0.03982200101017952,0.04096100106835365,0.03945299983024597,0.03995199874043465,14057309.0,USD | |
| 2019-02-10,0.0400019995868206,0.040789999067783356,0.038982998579740524,0.040109001100063324,11827729.0,USD | |
| 2019-02-11,0.04012100026011467,0.04012100026011467,0.039027001708745956,0.03928299993276596,10435682.0,USD | |
| 2019-02-12,0.03930699825286865,0.039441999047994614,0.03872799873352051,0.03913800045847893,9874271.0,USD | |
| 2019-02-13,0.0392800010740757,0.041168998926877975,0.03910199925303459,0.04084999859333038,12329476.0,USD | |
| 2019-02-14,0.04092999920248985,0.042798999696969986,0.040160998702049255,0.04244599863886833,18250078.0,USD | |
| 2019-02-15,0.04244599863886833,0.044704001396894455,0.041331999003887177,0.04162999987602234,21632313.0,USD | |
| 2019-02-16,0.04165500029921532,0.0419900007545948,0.04122500121593475,0.04175100103020668,13364705.0,USD | |
| 2019-02-17,0.04160799831151962,0.043278999626636505,0.04072599858045578,0.04187300056219101,13677292.0,USD | |
| 2019-02-18,0.04181399941444397,0.04380900040268898,0.04146699979901314,0.04274100065231323,17570778.0,USD | |
| 2019-02-19,0.04287400096654892,0.04438500106334686,0.04269399866461754,0.043981000781059265,17727681.0,USD | |
| 2019-02-20,0.043891001492738724,0.04432300105690956,0.04299600049853325,0.04432300105690956,15718785.0,USD | |
| 2019-02-21,0.043963998556137085,0.04477100074291229,0.04316199943423271,0.043460000306367874,15666800.0,USD | |
| 2019-02-22,0.043386999517679214,0.04445900022983551,0.04329200088977814,0.04444099962711334,15513301.0,USD | |
| 2019-02-23,0.04427099972963333,0.048096999526023865,0.04397900030016899,0.047800999134778976,21980228.0,USD | |
| 2019-02-24,0.04806600138545036,0.050175998359918594,0.042580001056194305,0.04292900115251541,21460846.0,USD | |
| 2019-02-25,0.04269300028681755,0.04382700100541115,0.042583998292684555,0.043547000735998154,15295524.0,USD | |
| 2019-02-26,0.043561000376939774,0.04430399835109711,0.042677998542785645,0.04406299814581871,13433289.0,USD | |
| 2019-02-27,0.04408299922943115,0.0444910004734993,0.042994000017642975,0.0435819998383522,14082383.0,USD | |
| 2019-02-28,0.04362500086426735,0.04394400119781494,0.04248499870300293,0.042750000953674316,13525664.0,USD | |
| 2019-03-01,0.04263100028038025,0.04349600151181221,0.042514000087976456,0.043108999729156494,14676124.0,USD | |
| 2019-03-02,0.0429220013320446,0.04343400150537491,0.04254399985074997,0.04282499849796295,12623226.0,USD | |
| 2019-03-03,0.04274500161409378,0.043623000383377075,0.04244200140237808,0.04334700107574463,13745863.0,USD | |
| 2019-03-04,0.043334998190402985,0.04356899857521057,0.04033900052309036,0.040435999631881714,13859419.0,USD | |
| 2019-03-05,0.04053200036287308,0.04227999970316887,0.040038999170064926,0.042093999683856964,14925167.0,USD | |
| 2019-03-06,0.04211900010704994,0.042569998651742935,0.04168500006198883,0.04222799837589264,14881472.0,USD | |
| 2019-03-07,0.04225999861955643,0.04262999817728996,0.04207000136375427,0.042385999113321304,15566571.0,USD | |
| 2019-03-08,0.042419999837875366,0.042493000626564026,0.04170599952340126,0.04192899912595749,13015816.0,USD | |
| 2019-03-09,0.041916001588106155,0.048500001430511475,0.041728001087903976,0.04626699909567833,27028743.0,USD | |
| 2019-03-10,0.04632699862122536,0.04861700162291527,0.043818000704050064,0.045058999210596085,18719288.0,USD | |
| 2019-03-11,0.04509900137782097,0.04573100060224533,0.04367100074887276,0.04446199908852577,37413828.0,USD | |
| 2019-03-12,0.04455599933862686,0.04656900092959404,0.04364499822258949,0.04624899849295616,18691805.0,USD | |
| 2019-03-13,0.04623100161552429,0.0469059981405735,0.04552200064063072,0.046441998332738876,18939376.0,USD | |
| 2019-03-14,0.04645799845457077,0.05026800185441971,0.046307001262903214,0.04869699850678444,29413702.0,USD | |
| 2019-03-15,0.04868299886584282,0.05154699832201004,0.04860600084066391,0.050429001450538635,23778758.0,USD | |
| 2019-03-16,0.05031900107860565,0.05102499946951866,0.04947099834680557,0.050016000866889954,19148386.0,USD | |
| 2019-03-17,0.05005500093102455,0.05091400071978569,0.049300000071525574,0.050602998584508896,16824395.0,USD | |
| 2019-03-18,0.050700001418590546,0.05116099864244461,0.0487620010972023,0.04982699826359749,15853128.0,USD | |
| 2019-03-19,0.049795001745224,0.050085000693798065,0.048980001360177994,0.049258001148700714,15613557.0,USD | |
| 2019-03-20,0.049302998930215836,0.050836000591516495,0.048695001751184464,0.05061100050806999,18752857.0,USD | |
| 2019-03-21,0.05073000118136406,0.05138399824500084,0.04772099852561951,0.048868000507354736,22475893.0,USD | |
| 2019-03-22,0.048813000321388245,0.049984000623226166,0.048643000423908234,0.04971599951386452,14213821.0,USD | |
| 2019-03-23,0.04967299848794937,0.05131800100207329,0.049538999795913696,0.051006998866796494,13215010.0,USD | |
| 2019-03-24,0.0509830005466938,0.05173800140619278,0.05077400058507919,0.05102099850773811,13603665.0,USD | |
| 2019-03-25,0.05109100043773651,0.05203700065612793,0.04924200102686882,0.0496320016682148,11937533.0,USD | |
| 2019-03-26,0.049497999250888824,0.04988899827003479,0.04874299839138985,0.04954700171947479,12354579.0,USD | |
| 2019-03-27,0.04955900087952614,0.0512240007519722,0.04947099834680557,0.0512240007519722,13227360.0,USD | |
| 2019-03-28,0.051203999668359756,0.05216199904680252,0.05087999999523163,0.05196499824523926,12932991.0,USD | |
| 2019-03-29,0.051979001611471176,0.055865999311208725,0.05196800082921982,0.05542900040745735,21341062.0,USD | |
| 2019-03-30,0.055371999740600586,0.05680600181221962,0.05317100137472153,0.053397998213768005,14122990.0,USD | |
| 2019-03-31,0.053397998213768005,0.0554950013756752,0.0532430000603199,0.055264998227357864,15530838.0,USD | |
| 2019-04-01,0.05524199828505516,0.057034000754356384,0.054892998188734055,0.05694499984383583,14897742.0,USD | |
| 2019-04-02,0.05695899948477745,0.07121899724006653,0.05687100067734718,0.07093200087547302,35666214.0,USD | |
| 2019-04-03,0.07119599729776382,0.07805699855089188,0.06865499913692474,0.06993699818849564,38531010.0,USD | |
| 2019-04-04,0.06997799873352051,0.07268200069665909,0.06549499928951263,0.0667089968919754,31160161.0,USD | |
| 2019-04-05,0.0667480006814003,0.0717020034790039,0.0667480006814003,0.07156399637460709,23400749.0,USD | |
| 2019-04-06,0.0715550035238266,0.07205899804830551,0.06870199739933014,0.06975100189447403,34609022.0,USD | |
| 2019-04-07,0.06966099888086319,0.07264100015163422,0.06935600191354752,0.07199899852275848,15739737.0,USD | |
| 2019-04-08,0.07201199978590012,0.07554899901151657,0.07065699994564056,0.07529100030660629,30132202.0,USD | |
| 2019-04-09,0.07529100030660629,0.07529100030660629,0.07164700329303741,0.07265599817037582,34628838.0,USD | |
| 2019-04-10,0.07265300303697586,0.07439900189638138,0.07180099934339523,0.07241500169038773,24773046.0,USD | |
| 2019-04-11,0.0724409967660904,0.07250600308179855,0.0640759989619255,0.06520800292491913,31883163.0,USD | |
| 2019-04-12,0.0651950016617775,0.06683400273323059,0.06314600259065628,0.06609400361776352,20995726.0,USD | |
| 2019-04-13,0.066102996468544,0.06836500018835068,0.06599999964237213,0.06649199873209,19561957.0,USD | |
| 2019-04-14,0.06646499782800674,0.06835100054740906,0.06557700037956238,0.06827300041913986,29182428.0,USD | |
| 2019-04-15,0.06827600300312042,0.0688840001821518,0.06373900175094604,0.06515099853277206,22052484.0,USD | |
| 2019-04-16,0.06514699757099152,0.06557100266218185,0.06290999799966812,0.06542699784040451,33219879.0,USD | |
| 2019-04-17,0.0654349997639656,0.06705500185489655,0.06338100135326385,0.06434299796819687,21943105.0,USD | |
| 2019-04-18,0.06438499689102173,0.065652996301651,0.06427200138568878,0.06469500064849854,29066912.0,USD | |
| 2019-04-19,0.06469500064849854,0.06469500064849854,0.06332399696111679,0.06364399939775467,22833195.0,USD | |
| 2019-04-20,0.06364999711513519,0.06461100280284882,0.06350599974393845,0.0643249973654747,35386449.0,USD | |
| 2019-04-21,0.06432799994945526,0.06633400171995163,0.06245800107717514,0.06327900290489197,28383101.0,USD | |
| 2019-04-22,0.06327100098133087,0.06442800164222717,0.06297600269317627,0.06408900022506714,17153979.0,USD | |
| 2019-04-23,0.06408599764108658,0.06546200066804886,0.06320799887180328,0.06329800188541412,31841234.0,USD | |
| 2019-04-24,0.06329400092363358,0.06336399912834167,0.05750500038266182,0.05824900045990944,15330234.0,USD | |
| 2019-04-25,0.05821499973535538,0.062160998582839966,0.05705900117754936,0.05723699927330017,26163469.0,USD | |
| 2019-04-26,0.05728999897837639,0.05860599875450134,0.056345999240875244,0.05860599875450134,29127431.0,USD | |
| 2019-04-27,0.05858499929308891,0.0600069984793663,0.05858499929308891,0.05904899910092354,13065071.0,USD | |
| 2019-04-28,0.05906600132584572,0.05912899971008301,0.057183001190423965,0.05736900120973587,15204923.0,USD | |
| 2019-04-29,0.057385001331567764,0.058389998972415924,0.05453699827194214,0.05453699827194214,28012243.0,USD | |
| 2019-04-30,0.05452999845147133,0.05693700164556503,0.0544699989259243,0.05616199970245361,18389088.0,USD | |
| 2019-05-01,0.05616899952292442,0.056836001574993134,0.05549800023436546,0.05594699829816818,11317168.0,USD | |
| 2019-05-02,0.05595500022172928,0.056485000997781754,0.05578500032424927,0.056053001433610916,20423950.0,USD | |
| 2019-05-03,0.056046001613140106,0.05757899954915047,0.05579200014472008,0.056320998817682266,32517050.0,USD | |
| 2019-05-04,0.056341998279094696,0.057642001658678055,0.05367400124669075,0.0551070012152195,20144822.0,USD | |
| 2019-05-05,0.05511000007390976,0.05519099906086922,0.05252299830317497,0.0525440014898777,12083594.0,USD | |
| 2019-05-06,0.05254499986767769,0.05398299917578697,0.05090000107884407,0.05353200063109398,10743337.0,USD | |
| 2019-05-07,0.05350099876523018,0.05499200150370598,0.05126199871301651,0.05126199871301651,24728033.0,USD | |
| 2019-05-08,0.05120199918746948,0.051249999552965164,0.0500280000269413,0.05104300007224083,26308787.0,USD | |
| 2019-05-09,0.0510299988090992,0.05159499868750572,0.046762000769376755,0.04741600155830383,16176486.0,USD | |
| 2019-05-10,0.04743000119924545,0.051771000027656555,0.04645200073719025,0.051224999129772186,13860347.0,USD | |
| 2019-05-11,0.051256000995635986,0.0622670017182827,0.05050399899482727,0.060339998453855515,37591317.0,USD | |
| 2019-05-12,0.06041000038385391,0.06129400059580803,0.0546329990029335,0.05556200072169304,23504169.0,USD | |
| 2019-05-13,0.055587999522686005,0.059849999845027924,0.05499599874019623,0.05842699855566025,27642342.0,USD | |
| 2019-05-14,0.058389998972415924,0.06457599997520447,0.058267999440431595,0.06426600366830826,19595200.0,USD | |
| 2019-05-15,0.06432300060987473,0.07917600125074387,0.06421200186014175,0.07917600125074387,24357897.0,USD | |
| 2019-05-16,0.07904800027608871,0.11417199671268463,0.07768400013446808,0.09917899966239929,110952886.0,USD | |
| 2019-05-17,0.09923399984836578,0.10049200057983398,0.08138000220060349,0.09117700159549713,58751367.0,USD | |
| 2019-05-18,0.09131000190973282,0.092678003013134,0.08615099638700485,0.08659999817609787,40530780.0,USD | |
| 2019-05-19,0.08657699823379517,0.09669999778270721,0.08646000176668167,0.09455999732017517,37241252.0,USD | |
| 2019-05-20,0.09456799924373627,0.09461899846792221,0.08648400008678436,0.0890590026974678,31318144.0,USD | |
| 2019-05-21,0.08907099813222885,0.09102600067853928,0.08585699647665024,0.0870010033249855,44256124.0,USD | |
| 2019-05-22,0.0870169997215271,0.0880659967660904,0.07910200208425522,0.07919500023126602,23214383.0,USD | |
| 2019-05-23,0.07907400280237198,0.08167199790477753,0.0742570012807846,0.08081600069999695,46277815.0,USD | |
| 2019-05-24,0.0808200016617775,0.08678600192070007,0.08048799633979797,0.0846330001950264,32230878.0,USD | |
| 2019-05-25,0.0846330001950264,0.08648400008678436,0.08283600211143494,0.0834759995341301,30069641.0,USD | |
| 2019-05-26,0.08344800025224686,0.08824700117111206,0.07982099801301956,0.08799300342798233,25678003.0,USD | |
| 2019-05-27,0.08801399916410446,0.09337499737739563,0.08795099705457687,0.09141100198030472,29900727.0,USD | |
| 2019-05-28,0.0913190022110939,0.09180700033903122,0.08751100301742554,0.09148500114679337,44788610.0,USD | |
| 2019-05-29,0.09153100103139877,0.09564299881458282,0.08543600142002106,0.09017699956893921,34412567.0,USD | |
| 2019-05-30,0.09019500017166138,0.10078199952840805,0.08739600330591202,0.09038099646568298,49177028.0,USD | |
| 2019-05-31,0.09042199701070786,0.10164199769496918,0.08554500341415405,0.09824299812316895,55607816.0,USD | |
| 2019-06-01,0.0982310026884079,0.09825500100851059,0.0929270014166832,0.09339000284671783,32482679.0,USD | |
| 2019-06-02,0.09344600141048431,0.09656599909067154,0.09338799864053726,0.09534300118684769,30589301.0,USD | |
| 2019-06-03,0.09532299637794495,0.09787199646234512,0.08751299977302551,0.08751299977302551,25405162.0,USD | |
| 2019-06-04,0.0875220000743866,0.08894599974155426,0.07925199717283249,0.08181600272655487,45506408.0,USD | |
| 2019-06-05,0.08178500086069107,0.08480799943208694,0.08040700107812881,0.08366300165653229,22991927.0,USD | |
| 2019-06-06,0.08367499709129333,0.08449099957942963,0.07941699773073196,0.08398199826478958,32040930.0,USD | |
| 2019-06-07,0.0839729979634285,0.08856599777936935,0.0828389972448349,0.08689700067043304,32508662.0,USD | |
| 2019-06-08,0.08694499731063843,0.08844699710607529,0.08457300066947937,0.08560699969530106,35396163.0,USD | |
| 2019-06-09,0.08558599650859833,0.08570600301027298,0.07977200299501419,0.08152300119400024,20651701.0,USD | |
| 2019-06-10,0.08149299770593643,0.08558700233697891,0.08041500300168991,0.08471900224685669,18789660.0,USD | |
| 2019-06-11,0.08478900045156479,0.08572900295257568,0.08169899880886078,0.08364400267601013,40520502.0,USD | |
| 2019-06-12,0.08363699913024902,0.08763100206851959,0.08277399837970734,0.08608400076627731,28433563.0,USD | |
| 2019-06-13,0.08603399991989136,0.08691900223493576,0.0848810002207756,0.08536499738693237,14735651.0,USD | |
| 2019-06-14,0.08536700159311295,0.08766099810600281,0.08308199793100357,0.08547600358724594,34630371.0,USD | |
| 2019-06-15,0.08542300015687943,0.08670700341463089,0.08471400290727615,0.08554600179195404,27803957.0,USD | |
| 2019-06-16,0.08557000011205673,0.09143199771642685,0.08525300025939941,0.08747000247240067,34131843.0,USD | |
| 2019-06-17,0.08745600283145905,0.09234099835157394,0.08745600283145905,0.09054700285196304,32042060.0,USD | |
| 2019-06-18,0.09052599966526031,0.09083099663257599,0.08564600348472595,0.08594200015068054,30245504.0,USD | |
| 2019-06-19,0.0858910009264946,0.08775799721479416,0.0858910009264946,0.08724699914455414,14865574.0,USD | |
| 2019-06-20,0.0872649997472763,0.08759400248527527,0.08470399677753448,0.08595400303602219,36046409.0,USD | |
| 2019-06-21,0.0859759971499443,0.08831299841403961,0.08588399738073349,0.08814399689435959,24279801.0,USD | |
| 2019-06-22,0.08827400207519531,0.09393999725580215,0.08810599893331528,0.09194300323724747,33633565.0,USD | |
| 2019-06-23,0.09194699674844742,0.0941850021481514,0.09062500298023224,0.09080900251865387,38186934.0,USD | |
| 2019-06-24,0.09089700132608414,0.09177099913358688,0.0891679972410202,0.09106100350618362,30428282.0,USD | |
| 2019-06-25,0.09177199751138687,0.09391099959611893,0.0895100012421608,0.09234199672937393,29258469.0,USD | |
| 2019-06-26,0.09246800094842911,0.10840000212192535,0.09207600355148315,0.09940099716186523,60693543.0,USD | |
| 2019-06-27,0.0993800014257431,0.1041560024023056,0.08411599695682526,0.08915899693965912,64892304.0,USD | |
| 2019-06-28,0.08934800326824188,0.098580002784729,0.08908200263977051,0.09712100028991699,50285653.0,USD | |
| 2019-06-29,0.09714499861001968,0.09892799705266953,0.09321700036525726,0.09892799705266953,37915676.0,USD | |
| 2019-06-30,0.09882400184869766,0.10243800282478333,0.09033499658107758,0.09066200256347656,49236040.0,USD | |
| 2019-07-01,0.09063299745321274,0.09564600139856339,0.08674299716949463,0.09146200120449066,46807585.0,USD | |
| 2019-07-02,0.09158899635076523,0.09271799772977829,0.08409799635410309,0.08887500315904617,45881140.0,USD | |
| 2019-07-03,0.08880899846553802,0.09318400174379349,0.0887100026011467,0.09186600148677826,43861113.0,USD | |
| 2019-07-04,0.09211499989032745,0.09627699851989746,0.08857399970293045,0.08958700299263,29619183.0,USD | |
| 2019-07-05,0.08954200148582458,0.09175500273704529,0.08837500214576721,0.08926200121641159,24047857.0,USD | |
| 2019-07-06,0.08929300308227539,0.09144899994134903,0.08879999816417694,0.08900299668312073,21231315.0,USD | |
| 2019-07-07,0.089028000831604,0.09105800092220306,0.08853799849748611,0.09042300283908844,20370824.0,USD | |
| 2019-07-08,0.09040500223636627,0.09242700040340424,0.090317003428936,0.09150400012731552,23452672.0,USD | |
| 2019-07-09,0.09155400097370148,0.09501300007104874,0.08901900053024292,0.08992999792098999,87276173.0,USD | |
| 2019-07-10,0.08988700062036514,0.09087000042200089,0.08062300086021423,0.08282999694347382,32459017.0,USD | |
| 2019-07-11,0.08282899856567383,0.08341600000858307,0.07615000009536743,0.0765250027179718,46616701.0,USD | |
| 2019-07-12,0.07644400000572205,0.07925400137901306,0.07441200315952301,0.0778769999742508,36248467.0,USD | |
| 2019-07-13,0.07793000340461731,0.07907000184059143,0.071042999625206,0.07334200292825699,26656886.0,USD | |
| 2019-07-14,0.07359299808740616,0.07391099631786346,0.06187799945473671,0.06203199923038483,39586252.0,USD | |
| 2019-07-15,0.06203100085258484,0.0743430033326149,0.05843000113964081,0.07229200005531311,42213405.0,USD | |
| 2019-07-16,0.07235399633646011,0.07443299889564514,0.05888700112700462,0.05983100086450577,36683702.0,USD | |
| 2019-07-17,0.05979999899864197,0.07096300274133682,0.05897900089621544,0.06389600038528442,36932709.0,USD | |
| 2019-07-18,0.06388799846172333,0.07007300108671188,0.0627100020647049,0.06986100226640701,32006575.0,USD | |
| 2019-07-19,0.06984800100326538,0.06994900107383728,0.0658549964427948,0.06719700247049332,41795549.0,USD | |
| 2019-07-20,0.0671359971165657,0.07102999836206436,0.06606800109148026,0.06969500333070755,28521753.0,USD | |
| 2019-07-21,0.06966199725866318,0.07015500217676163,0.06600400060415268,0.06754299998283386,38458971.0,USD | |
| 2019-07-22,0.06741099804639816,0.06836199760437012,0.06586199998855591,0.0674469992518425,28553735.0,USD | |
| 2019-07-23,0.06744199991226196,0.06955800205469131,0.06374900043010712,0.06402599811553955,31893819.0,USD | |
| 2019-07-24,0.06398800015449524,0.06689000129699707,0.062077999114990234,0.06649799644947052,34073665.0,USD | |
| 2019-07-25,0.06645599752664566,0.06799100339412689,0.06572999805212021,0.06583300232887268,21521479.0,USD | |
| 2019-07-26,0.0657849982380867,0.0664990022778511,0.06436800211668015,0.06615199893712997,17764684.0,USD | |
| 2019-07-27,0.06614399701356888,0.06713400036096573,0.0629429966211319,0.06340999901294708,24092540.0,USD | |
| 2019-07-28,0.0633929967880249,0.06378600001335144,0.061423998326063156,0.0628810003399849,16683580.0,USD | |
| 2019-07-29,0.06282299757003784,0.06406000256538391,0.06255900114774704,0.06337600201368332,53600610.0,USD | |
| 2019-07-30,0.0634159967303276,0.06530799716711044,0.062470998615026474,0.064519003033638,41539859.0,USD | |
| 2019-07-31,0.06446400284767151,0.06670200079679489,0.06436900049448013,0.06624100357294083,37913880.0,USD | |
| 2019-08-01,0.06609500199556351,0.06623099744319916,0.0641620010137558,0.06497299671173096,29565760.0,USD | |
| 2019-08-02,0.06498599797487259,0.06551600247621536,0.06310299783945084,0.06365399807691574,30717854.0,USD | |
| 2019-08-03,0.06366000324487686,0.06466999650001526,0.06322900205850601,0.06378299742937088,37355076.0,USD | |
| 2019-08-04,0.06380199640989304,0.06458999961614609,0.062105000019073486,0.06337200105190277,26298968.0,USD | |
| 2019-08-05,0.06345199793577194,0.06657300144433975,0.06345199793577194,0.06478500366210938,34138801.0,USD | |
| 2019-08-06,0.06489499658346176,0.06619100272655487,0.06159999966621399,0.06356299668550491,38774547.0,USD | |
| 2019-08-07,0.06362300366163254,0.06452099978923798,0.06285099685192108,0.06373000144958496,31043077.0,USD | |
| 2019-08-08,0.0637739971280098,0.06377600133419037,0.060054000467061996,0.06069499999284744,24367706.0,USD | |
| 2019-08-09,0.0606440007686615,0.061670999974012375,0.05598900094628334,0.057158999145030975,39527486.0,USD | |
| 2019-08-10,0.05712300166487694,0.05924399942159653,0.05543899908661842,0.05897499993443489,39932833.0,USD | |
| 2019-08-11,0.05900200083851814,0.06241599842905998,0.058476001024246216,0.059696998447179794,23259032.0,USD | |
| 2019-08-12,0.0596809983253479,0.059709999710321426,0.05705999955534935,0.057500001043081284,26595252.0,USD | |
| 2019-08-13,0.05756999924778938,0.05921399965882301,0.05244699865579605,0.05562099814414978,38512080.0,USD | |
| 2019-08-14,0.05560100078582764,0.057048000395298004,0.052069999277591705,0.05306600034236908,29731293.0,USD | |
| 2019-08-15,0.053063999861478806,0.05557600036263466,0.05047700181603432,0.054558999836444855,34956374.0,USD | |
| 2019-08-16,0.05453699827194214,0.0549979992210865,0.05243799835443497,0.05415000021457672,24733273.0,USD | |
| 2019-08-17,0.05427199974656105,0.05544000118970871,0.05305299907922745,0.054152000695466995,36307808.0,USD | |
| 2019-08-18,0.05416199937462807,0.05631899833679199,0.05322499945759773,0.055282000452280045,24193531.0,USD | |
| 2019-08-19,0.05527900159358978,0.058320000767707825,0.05507199838757515,0.05722900107502937,31589914.0,USD | |
| 2019-08-20,0.057266999036073685,0.05755100026726723,0.054409001022577286,0.05591899901628494,29279180.0,USD | |
| 2019-08-21,0.05591500177979469,0.0563649982213974,0.05279099941253662,0.05410100147128105,30240181.0,USD | |
| 2019-08-22,0.05408500134944916,0.0558289997279644,0.05280299857258797,0.055500999093055725,33767673.0,USD | |
| 2019-08-23,0.055500999093055725,0.05671299993991852,0.05415099859237671,0.05611399933695793,38636959.0,USD | |
| 2019-08-24,0.056056998670101166,0.05691299960017204,0.05516999959945679,0.056237999349832535,27999898.0,USD | |
| 2019-08-25,0.05625300109386444,0.05683000013232231,0.053780000656843185,0.05480799823999405,28860538.0,USD | |
| 2019-08-26,0.05448399856686592,0.05676500126719475,0.05422399938106537,0.054770998656749725,28955029.0,USD | |
| 2019-08-27,0.05475899949669838,0.05750599876046181,0.051927998661994934,0.05204800143837929,6107366.0,USD | |
| 2019-08-28,0.05206900089979172,0.05243099853396416,0.04861000180244446,0.049035001546144485,8426114.0,USD | |
| 2019-08-29,0.04900699853897095,0.049024999141693115,0.04620499908924103,0.04755900055170059,6869302.0,USD | |
| 2019-08-30,0.04753800109028816,0.05081300064921379,0.04687799885869026,0.049855999648571014,7996779.0,USD | |
| 2019-08-31,0.04986799880862236,0.05029499903321266,0.04764299839735031,0.04821600019931793,5869675.0,USD | |
| 2019-09-01,0.04824500158429146,0.04902999848127365,0.04767800122499466,0.04876499995589256,5100833.0,USD | |
| 2019-09-02,0.04880300164222717,0.05080400034785271,0.04877299815416336,0.05001400038599968,5985174.0,USD | |
| 2019-09-03,0.050050001591444016,0.05030899867415428,0.048291999846696854,0.04926300048828125,9341172.0,USD | |
| 2019-09-04,0.04927299916744232,0.05140100046992302,0.047970000654459,0.049601998180150986,6855257.0,USD | |
| 2019-09-05,0.0495619997382164,0.04969299957156181,0.047630999237298965,0.048151999711990356,6248295.0,USD | |
| 2019-09-06,0.048151999711990356,0.0486069992184639,0.04600000008940697,0.046206001192331314,5477778.0,USD | |
| 2019-09-07,0.04621399939060211,0.04729500040411949,0.04577299952507019,0.046824000775814056,6243854.0,USD | |
| 2019-09-08,0.046813998371362686,0.04851600155234337,0.046810001134872437,0.04723900184035301,14684514.0,USD | |
| 2019-09-09,0.047290001064538956,0.05110200121998787,0.04531700164079666,0.047947999089956284,34605143.0,USD | |
| 2019-09-10,0.04701000079512596,0.04994399845600128,0.04403899982571602,0.044495999813079834,7245891.0,USD | |
| 2019-09-11,0.04440800100564957,0.04459799826145172,0.042500998824834824,0.042862001806497574,7188660.0,USD | |
| 2019-09-12,0.04286700114607811,0.043285999447107315,0.041450999677181244,0.04293299838900566,7187782.0,USD | |
| 2019-09-13,0.04292500019073486,0.044057998806238174,0.04258099943399429,0.043921999633312225,6575432.0,USD | |
| 2019-09-14,0.04394499957561493,0.049594998359680176,0.04345100000500679,0.04620400071144104,11073227.0,USD | |
| 2019-09-15,0.04620800167322159,0.0469990000128746,0.04541200026869774,0.046286001801490784,7239353.0,USD | |
| 2019-09-16,0.04628700017929077,0.04693499952554703,0.04238300025463104,0.04343400150537491,9729643.0,USD | |
| 2019-09-17,0.04344300180673599,0.04487600177526474,0.04262400045990944,0.04445499926805496,9438438.0,USD | |
| 2019-09-18,0.044450998306274414,0.049508001655340195,0.0443589985370636,0.04898099973797798,12462383.0,USD | |
| 2019-09-19,0.048996999859809875,0.0490959994494915,0.04496600106358528,0.047533001750707626,10480915.0,USD | |
| 2019-09-20,0.047536998987197876,0.0476359985768795,0.04596700146794319,0.04634400084614754,11946161.0,USD | |
| 2019-09-21,0.046323999762535095,0.04659700021147728,0.04512400180101395,0.04561299830675125,13297243.0,USD | |
| 2019-09-22,0.045586999505758286,0.04609299823641777,0.0439860001206398,0.04428400099277496,7445176.0,USD | |
| 2019-09-23,0.04427500069141388,0.045768000185489655,0.043834999203681946,0.044137999415397644,7552592.0,USD | |
| 2019-09-24,0.04412499815225601,0.04485899955034256,0.03692999854683876,0.039524998515844345,15643963.0,USD | |
| 2019-09-25,0.03950899839401245,0.04410500079393387,0.038635000586509705,0.040817998349666595,49018002.0,USD | |
| 2019-09-26,0.04081999883055687,0.04510900005698204,0.039315998554229736,0.04254399985074997,36874471.0,USD | |
| 2019-09-27,0.04254699870944023,0.04283300042152405,0.040151000022888184,0.041861001402139664,51998321.0,USD | |
| 2019-09-28,0.04193500056862831,0.04229699820280075,0.040789999067783356,0.04166200011968613,24562818.0,USD | |
| 2019-09-29,0.041662998497486115,0.043278999626636505,0.03957900032401085,0.040095001459121704,41277578.0,USD | |
| 2019-09-30,0.04009300097823143,0.04328799992799759,0.038380999118089676,0.04079899936914444,14730099.0,USD | |
| 2019-10-01,0.04082300141453743,0.04197699949145317,0.0392489992082119,0.040043000131845474,10177940.0,USD | |
| 2019-10-02,0.040024999529123306,0.04030799865722656,0.03680900111794472,0.03911999985575676,13168614.0,USD | |
| 2019-10-03,0.03920400142669678,0.04054899886250496,0.0371600016951561,0.0396680012345314,4140956.0,USD | |
| 2019-10-04,0.03965799883008003,0.04035399854183197,0.03689799830317497,0.04027700051665306,5174679.0,USD | |
| 2019-10-05,0.040206000208854675,0.04025200009346008,0.03788699954748154,0.039838001132011414,4472687.0,USD | |
| 2019-10-06,0.03984599933028221,0.04041999951004982,0.03921400010585785,0.039420001208782196,9983105.0,USD | |
| 2019-10-07,0.03946499899029732,0.04072299972176552,0.038582999259233475,0.04059100151062012,49060652.0,USD | |
| 2019-10-08,0.040495000779628754,0.04125799983739853,0.03997199982404709,0.04119500145316124,35357295.0,USD | |
| 2019-10-09,0.04119100049138069,0.04264799878001213,0.0408100001513958,0.04234300181269646,34748440.0,USD | |
| 2019-10-10,0.04238399863243103,0.04251699894666672,0.04026700183749199,0.04083399847149849,38787383.0,USD | |
| 2019-10-11,0.04087600111961365,0.04097900167107582,0.03877599909901619,0.03942999988794327,34420239.0,USD | |
| 2019-10-12,0.0393810011446476,0.03985099866986275,0.038871001452207565,0.03953799977898598,36360211.0,USD | |
| 2019-10-13,0.03958100080490112,0.03993299975991249,0.039177000522613525,0.03928999975323677,37372638.0,USD | |
| 2019-10-14,0.039257001131772995,0.03948799893260002,0.03854599967598915,0.03865300118923187,28672918.0,USD | |
| 2019-10-15,0.038658998906612396,0.03924499824643135,0.03784500062465668,0.038005001842975616,22360348.0,USD | |
| 2019-10-16,0.03807000070810318,0.038182999938726425,0.03642699867486954,0.036890000104904175,23338821.0,USD | |
| 2019-10-17,0.03689200058579445,0.04440699890255928,0.03681499883532524,0.04336100071668625,40311570.0,USD | |
| 2019-10-18,0.04336100071668625,0.04384800046682358,0.040038999170064926,0.04024599865078926,35879146.0,USD | |
| 2019-10-19,0.04023100063204765,0.04161500185728073,0.039723001420497894,0.040667999535799026,36015635.0,USD | |
| 2019-10-20,0.04061900079250336,0.041051000356674194,0.0400799997150898,0.04071599990129471,25493133.0,USD | |
| 2019-10-21,0.04072599858045578,0.041030000895261765,0.040010999888181686,0.04034699872136116,30265266.0,USD | |
| 2019-10-22,0.040366001427173615,0.040807001292705536,0.038694001734256744,0.038791000843048096,29663761.0,USD | |
| 2019-10-23,0.03881299868226051,0.03913699835538864,0.03665100038051605,0.0373850017786026,23909566.0,USD | |
| 2019-10-24,0.0373850017786026,0.03854700177907944,0.03696399927139282,0.03837300091981888,26793993.0,USD | |
| 2019-10-25,0.038412000983953476,0.04138699918985367,0.03756599873304367,0.04047299921512604,23114526.0,USD | |
| 2019-10-26,0.04048600047826767,0.0432329997420311,0.0401649996638298,0.04081999883055687,29529764.0,USD | |
| 2019-10-27,0.04082300141453743,0.043327998369932175,0.039618998765945435,0.04192499816417694,63556251.0,USD | |
| 2019-10-28,0.04196599870920181,0.043859999626874924,0.04156399890780449,0.04189300164580345,59890729.0,USD | |
| 2019-10-29,0.041882000863552094,0.0428600013256073,0.04175499826669693,0.04217800125479698,32311546.0,USD | |
| 2019-10-30,0.04213299974799156,0.042413998395204544,0.04049199819564819,0.04060300067067146,58807382.0,USD | |
| 2019-10-31,0.0405769981443882,0.043209001421928406,0.03985000029206276,0.0409110002219677,28245657.0,USD | |
| 2019-11-01,0.040915001183748245,0.041708000004291534,0.04027299955487251,0.04158699885010719,34782607.0,USD | |
| 2019-11-02,0.04161100089550018,0.0437530018389225,0.04157499969005585,0.042525000870227814,36484774.0,USD | |
| 2019-11-03,0.04252199828624725,0.04335600137710571,0.04125899821519852,0.041662998497486115,31618481.0,USD | |
| 2019-11-04,0.041655998677015305,0.04236999899148941,0.041404999792575836,0.042148999869823456,22528978.0,USD | |
| 2019-11-05,0.04213400185108185,0.043605998158454895,0.04213400185108185,0.043202001601457596,37697485.0,USD | |
| 2019-11-06,0.04320399835705757,0.043907999992370605,0.04271399974822998,0.04307499900460243,42361299.0,USD | |
| 2019-11-07,0.043060000985860825,0.04327499866485596,0.04093300178647041,0.0420989990234375,36926000.0,USD | |
| 2019-11-08,0.04208799824118614,0.04211299866437912,0.038986001163721085,0.03939799964427948,26065833.0,USD | |
| 2019-11-09,0.039326999336481094,0.04019999876618385,0.03920900076627731,0.0394739992916584,55893261.0,USD | |
| 2019-11-10,0.03948500007390976,0.04086799919605255,0.03938400000333786,0.04048499837517738,33403067.0,USD | |
| 2019-11-11,0.04044099897146225,0.04062800109386444,0.039319999516010284,0.039528001099824905,32135568.0,USD | |
| 2019-11-12,0.03952899947762489,0.04041999951004982,0.039459001272916794,0.04032500088214874,8805226.0,USD | |
| 2019-11-13,0.04030099883675575,0.04269000142812729,0.039781998842954636,0.040477000176906586,8589823.0,USD | |
| 2019-11-14,0.04050799831748009,0.04056600108742714,0.0395519994199276,0.04019400104880333,8017956.0,USD | |
| 2019-11-15,0.04016700014472008,0.042176999151706696,0.03975899890065193,0.0400100015103817,12981849.0,USD | |
| 2019-11-16,0.04005799815058708,0.04472000151872635,0.0398700013756752,0.04350300133228302,14429395.0,USD | |
| 2019-11-17,0.043556999415159225,0.04408000037074089,0.041475001722574234,0.041669998317956924,34384363.0,USD | |
| 2019-11-18,0.04156700149178505,0.043421998620033264,0.03964199870824814,0.04012100026011467,31674825.0,USD | |
| 2019-11-19,0.04011800140142441,0.041450001299381256,0.03867899999022484,0.03997600078582764,29926276.0,USD | |
| 2019-11-20,0.03998599946498871,0.04089000076055527,0.039687998592853546,0.04015500098466873,30463759.0,USD | |
| 2019-11-21,0.04018000140786171,0.040810998529195786,0.03759700059890747,0.038152001798152924,36186902.0,USD | |
| 2019-11-22,0.03813900053501129,0.03848600015044212,0.032517001032829285,0.03620100021362305,42643920.0,USD | |
| 2019-11-23,0.03621400147676468,0.037494998425245285,0.03522900119423866,0.036646999418735504,41492229.0,USD | |
| 2019-11-24,0.03664499893784523,0.03690300136804581,0.034846000373363495,0.035030998289585114,38425341.0,USD | |
| 2019-11-25,0.034991998225450516,0.036952998489141464,0.032756999135017395,0.035565998405218124,15940889.0,USD | |
| 2019-11-26,0.03546399995684624,0.03660700097680092,0.035190001130104065,0.036111000925302505,21672882.0,USD | |
| 2019-11-27,0.0363599993288517,0.03893899917602539,0.03465399891138077,0.03700200095772743,42262965.0,USD | |
| 2019-11-28,0.03692999854683876,0.038630999624729156,0.0357929989695549,0.03613299876451492,22531797.0,USD | |
| 2019-11-29,0.036240000277757645,0.038068000227212906,0.03603599965572357,0.037748001515865326,30936429.0,USD | |
| 2019-11-30,0.03776799887418747,0.037950001657009125,0.03609199821949005,0.03647699952125549,29534459.0,USD | |
| 2019-12-01,0.036451999098062515,0.0364530012011528,0.03537699952721596,0.036368999630212784,34260028.0,USD | |
| 2019-12-02,0.03635900095105171,0.03650999814271927,0.035378001630306244,0.03572100028395653,24931451.0,USD | |
| 2019-12-03,0.035711001604795456,0.03607099875807762,0.03472200036048889,0.035190001130104065,29211473.0,USD | |
| 2019-12-04,0.03519299998879433,0.03761100023984909,0.033163998275995255,0.03528499975800514,15891323.0,USD | |
| 2019-12-05,0.03528299927711487,0.03711099922657013,0.03505000099539757,0.036277998238801956,25609072.0,USD | |
| 2019-12-06,0.0362670011818409,0.036775000393390656,0.03575500100851059,0.035971999168395996,22454596.0,USD | |
| 2019-12-07,0.035978998988866806,0.0366859994828701,0.03593600168824196,0.03613699972629547,24112110.0,USD | |
| 2019-12-08,0.036122001707553864,0.036963000893592834,0.035943999886512756,0.036378998309373856,33784965.0,USD | |
| 2019-12-09,0.036396000534296036,0.03648899868130684,0.035314999520778656,0.03543499857187271,18163036.0,USD | |
| 2019-12-10,0.035436000674963,0.03550799936056137,0.034021999686956406,0.03476300090551376,31106267.0,USD | |
| 2019-12-11,0.03475299850106239,0.03632400184869766,0.03469099849462509,0.035277001559734344,29132207.0,USD | |
| 2019-12-12,0.035280998796224594,0.036010000854730606,0.03496599942445755,0.03540100157260895,27431380.0,USD | |
| 2019-12-13,0.03539400175213814,0.03667600080370903,0.03515300154685974,0.03596699982881546,18326053.0,USD | |
| 2019-12-14,0.03597100079059601,0.03723200038075447,0.03138500079512596,0.035291001200675964,14163711.0,USD | |
| 2019-12-15,0.03532399982213974,0.0366239994764328,0.03248300030827522,0.03537999838590622,7313284.0,USD | |
| 2019-12-16,0.03562000021338463,0.03574800118803978,0.03374699875712395,0.03395099937915802,7529043.0,USD | |
| 2019-12-17,0.033941999077796936,0.03594300150871277,0.030515000224113464,0.031043000519275665,58546625.0,USD | |
| 2019-12-18,0.031043000519275665,0.03559499979019165,0.02959899976849556,0.033601000905036926,23395276.0,USD | |
| 2019-12-19,0.033615000545978546,0.036740999668836594,0.02968199923634529,0.032319001853466034,32332405.0,USD | |
| 2019-12-20,0.032315999269485474,0.03526899963617325,0.030215999111533165,0.032923001796007156,23133656.0,USD | |
| 2019-12-21,0.03292899951338768,0.03457599878311157,0.029982000589370728,0.032058000564575195,18489462.0,USD | |
| 2019-12-22,0.032058000564575195,0.03442100062966347,0.0312890000641346,0.03323199972510338,4054097.0,USD | |
| 2019-12-23,0.03329399973154068,0.034272998571395874,0.03254599869251251,0.033723000437021255,5487331.0,USD | |
| 2019-12-24,0.033789001405239105,0.03396400064229965,0.030772000551223755,0.032248999923467636,6716314.0,USD | |
| 2019-12-25,0.03229200094938278,0.03438999876379967,0.030674999579787254,0.03225500136613846,5102332.0,USD | |
| 2019-12-26,0.032249998301267624,0.03270399942994118,0.031769998371601105,0.03187600150704384,16922124.0,USD | |
| 2019-12-27,0.03186900168657303,0.03281499817967415,0.03164999932050705,0.03248399868607521,5532353.0,USD | |
| 2019-12-28,0.03248700127005577,0.03328999876976013,0.03244699910283089,0.03281499817967415,4610484.0,USD | |
| 2019-12-29,0.03276799991726875,0.0333079993724823,0.03211800009012222,0.032368000596761703,5046634.0,USD | |
| 2019-12-30,0.032384999096393585,0.0343950018286705,0.029695000499486923,0.03199400007724762,26214730.0,USD | |
| 2019-12-31,0.03198599815368652,0.034853000193834305,0.029999999329447746,0.032117001712322235,5854418.0,USD | |
| 2020-01-01,0.03214700147509575,0.03304700180888176,0.03189300000667572,0.0326480008661747,5041453.0,USD | |
| 2020-01-02,0.03268999978899956,0.03316299989819527,0.031369999051094055,0.031911998987197876,5253256.0,USD | |
| 2020-01-03,0.0320190005004406,0.032618001103401184,0.031296998262405396,0.03212299942970276,5138719.0,USD | |
| 2020-01-04,0.03212299942970276,0.03293300047516823,0.031690001487731934,0.03209000080823898,8757789.0,USD | |
| 2020-01-05,0.03206399828195572,0.03327000141143799,0.03190600126981735,0.03236300125718117,4489886.0,USD | |
| 2020-01-06,0.032368000596761703,0.03486400097608566,0.03198099881410599,0.03331400081515312,7007130.0,USD | |
| 2020-01-07,0.03330700099468231,0.03473600000143051,0.033222999423742294,0.033782001584768295,6022339.0,USD | |
| 2020-01-08,0.03378500044345856,0.034883998334407806,0.03304599970579147,0.033344998955726624,5280186.0,USD | |
| 2020-01-09,0.033344000577926636,0.03409700095653534,0.03263299912214279,0.03306499868631363,5280555.0,USD | |
| 2020-01-10,0.03303899988532066,0.03334299847483635,0.03172500059008598,0.03246099874377251,6260413.0,USD | |
| 2020-01-11,0.03234099969267845,0.033493999391794205,0.03232000023126602,0.03316599875688553,4282803.0,USD | |
| 2020-01-12,0.03302599862217903,0.03365999832749367,0.0328189991414547,0.03343699872493744,3587554.0,USD | |
| 2020-01-13,0.03345499932765961,0.03357899934053421,0.0325700007379055,0.033052001148462296,8788517.0,USD | |
| 2020-01-14,0.033031001687049866,0.03640900179743767,0.03204900026321411,0.03606700152158737,28580822.0,USD | |
| 2020-01-15,0.03605800122022629,0.03793200105428696,0.03384000062942505,0.03718800097703934,30115105.0,USD | |
| 2020-01-16,0.03718699887394905,0.037693001329898834,0.03383500128984451,0.036607999354600906,26614815.0,USD | |
| 2020-01-17,0.0366629995405674,0.04479299858212471,0.034818001091480255,0.04001399874687195,25359520.0,USD | |
| 2020-01-18,0.03993399813771248,0.04103599861264229,0.03615700080990791,0.03907399997115135,11819837.0,USD | |
| 2020-01-19,0.039076000452041626,0.04012899845838547,0.036242999136447906,0.03731299936771393,8808545.0,USD | |
| 2020-01-20,0.0372919999063015,0.03790999948978424,0.03592899814248085,0.037477001547813416,7296349.0,USD | |
| 2020-01-21,0.03749600052833557,0.038297999650239944,0.036959998309612274,0.03822899982333183,12403298.0,USD | |
| 2020-01-22,0.03821900114417076,0.04317900165915489,0.034988999366760254,0.04317900165915489,12816970.0,USD | |
| 2020-01-23,0.04329200088977814,0.04390000179409981,0.03776799887418747,0.03947199881076813,39933616.0,USD | |
| 2020-01-24,0.03952199965715408,0.042219001799821854,0.03696100041270256,0.039496999233961105,9063070.0,USD | |
| 2020-01-25,0.03947800025343895,0.039583999663591385,0.03797199949622154,0.03856299817562103,8014899.0,USD | |
| 2020-01-26,0.03855099901556969,0.04074700176715851,0.038339000195264816,0.03992699831724167,17525509.0,USD | |
| 2020-01-27,0.03991900011897087,0.04252700135111809,0.03751499950885773,0.04060899838805199,31891184.0,USD | |
| 2020-01-28,0.040157999843358994,0.04324899986386299,0.038777999579906464,0.04123299941420555,11852753.0,USD | |
| 2020-01-29,0.04125899821519852,0.04234100133180618,0.03951999917626381,0.041200000792741776,28332247.0,USD | |
| 2020-01-30,0.04111799970269203,0.043164998292922974,0.03952899947762489,0.0417650006711483,25269564.0,USD | |
| 2020-01-31,0.04174700006842613,0.04673599824309349,0.04022299870848656,0.0450190007686615,29446903.0,USD | |
| 2020-02-01,0.045003000646829605,0.05122800171375275,0.04362799972295761,0.049428001046180725,45484238.0,USD | |
| 2020-02-02,0.04943300038576126,0.04983200132846832,0.046316999942064285,0.04767400026321411,36653976.0,USD | |
| 2020-02-03,0.047634001821279526,0.04957899823784828,0.0466650016605854,0.04910000041127205,31309382.0,USD | |
| 2020-02-04,0.049267999827861786,0.04979600012302399,0.042653001844882965,0.04820999875664711,32471576.0,USD | |
| 2020-02-05,0.048416998237371445,0.05926299840211868,0.04574299976229668,0.05926299840211868,52706548.0,USD | |
| 2020-02-06,0.05964599922299385,0.06478799879550934,0.057277001440525055,0.05896700173616409,75110509.0,USD | |
| 2020-02-07,0.05894700065255165,0.061879999935626984,0.058591000735759735,0.059153001755476,44272616.0,USD | |
| 2020-02-08,0.059436000883579254,0.05982799828052521,0.05545299872756004,0.05906999856233597,43040937.0,USD | |
| 2020-02-09,0.05896500125527382,0.06502100080251694,0.05799200013279915,0.06450899690389633,49429346.0,USD | |
| 2020-02-10,0.06451000273227692,0.06801000237464905,0.0608769990503788,0.06467299908399582,53490032.0,USD | |
| 2020-02-11,0.0646509975194931,0.07574199885129929,0.06201700121164322,0.07446300238370895,58294160.0,USD | |
| 2020-02-12,0.07450299710035324,0.07732599973678589,0.07257799804210663,0.0739699974656105,63154442.0,USD | |
| 2020-02-13,0.07391700148582458,0.07405699789524078,0.06650300323963165,0.06830699741840363,64749942.0,USD | |
| 2020-02-14,0.06826400011777878,0.07322999835014343,0.06779699772596359,0.07227999716997147,42400462.0,USD | |
| 2020-02-15,0.07228200137615204,0.0757329985499382,0.06645900011062622,0.06859300285577774,46442807.0,USD | |
| 2020-02-16,0.068511001765728,0.07072900235652924,0.05942700058221817,0.06640999764204025,53700012.0,USD | |
| 2020-02-17,0.0662740021944046,0.06810799986124039,0.059073999524116516,0.062359001487493515,58242597.0,USD | |
| 2020-02-18,0.06213799864053726,0.06600499898195267,0.056915998458862305,0.06575600057840347,44384045.0,USD | |
| 2020-02-19,0.06577999889850616,0.06580100208520889,0.05912100151181221,0.059967998415231705,29684892.0,USD | |
| 2020-02-20,0.0601469986140728,0.06048699840903282,0.05610800161957741,0.059532999992370605,45889191.0,USD | |
| 2020-02-21,0.059418000280857086,0.06452099978923798,0.05724899843335152,0.060899000614881516,31373656.0,USD | |
| 2020-02-22,0.0609159991145134,0.06426499783992767,0.05630899965763092,0.06055299937725067,36513689.0,USD | |
| 2020-02-23,0.06054000183939934,0.06476899981498718,0.056836001574993134,0.061089999973773956,21235573.0,USD | |
| 2020-02-24,0.06105799973011017,0.06364800035953522,0.05651399865746498,0.05709400027990341,22179280.0,USD | |
| 2020-02-25,0.05723699927330017,0.05748799815773964,0.050140999257564545,0.051086001098155975,37150060.0,USD | |
| 2020-02-26,0.05112500116229057,0.05315199866890907,0.04232599958777428,0.04586600139737129,26566168.0,USD | |
| 2020-02-27,0.04590500146150589,0.05882500112056732,0.04353500157594681,0.049713000655174255,42240027.0,USD | |
| 2020-02-28,0.04972200095653534,0.05324000120162964,0.04743599891662598,0.050050999969244,39424003.0,USD | |
| 2020-02-29,0.04989999905228615,0.05161599814891815,0.048478998243808746,0.048643000423908234,24260659.0,USD | |
| 2020-03-01,0.048643000423908234,0.0513949990272522,0.04806799814105034,0.0489020012319088,25986171.0,USD | |
| 2020-03-02,0.04889500141143799,0.054694000631570816,0.048572998493909836,0.05351400002837181,29051368.0,USD | |
| 2020-03-03,0.053474001586437225,0.05486299842596054,0.052545998245477676,0.05384700000286102,25177610.0,USD | |
| 2020-03-04,0.05389700084924698,0.05472499877214432,0.051316998898983,0.052604999393224716,37397710.0,USD | |
| 2020-03-05,0.05260099843144417,0.055796001106500626,0.052278999239206314,0.05431099981069565,18121001.0,USD | |
| 2020-03-06,0.05431700125336647,0.056662000715732574,0.053405001759529114,0.054347001016139984,32970489.0,USD | |
| 2020-03-07,0.05431700125336647,0.056891001760959625,0.05273500084877014,0.05551899969577789,28021798.0,USD | |
| 2020-03-08,0.053619999438524246,0.055128999054431915,0.04380999878048897,0.04559699818491936,41127054.0,USD | |
| 2020-03-09,0.045177001506090164,0.05218299850821495,0.040619999170303345,0.044436000287532806,37487948.0,USD | |
| 2020-03-10,0.04459799826145172,0.04765700176358223,0.04384699836373329,0.044895999133586884,29056163.0,USD | |
| 2020-03-11,0.04489399865269661,0.04580099880695343,0.04236900061368942,0.04399200156331062,24961157.0,USD | |
| 2020-03-12,0.044064000248909,0.04429100081324577,0.029496999457478523,0.032336000353097916,40933952.0,USD | |
| 2020-03-13,0.031690001487731934,0.03853100165724754,0.026607999578118324,0.034515999257564545,33607526.0,USD | |
| 2020-03-14,0.03443500027060509,0.03608600050210953,0.030892999842762947,0.033459000289440155,36352338.0,USD | |
| 2020-03-15,0.033459000289440155,0.03722599893808365,0.03150999918580055,0.034255001693964005,21289885.0,USD | |
| 2020-03-16,0.034279998391866684,0.037066999822854996,0.030712999403476715,0.03251200169324875,25530231.0,USD | |
| 2020-03-17,0.03251099959015846,0.034745000302791595,0.03150099888443947,0.03353400155901909,20993143.0,USD | |
| 2020-03-18,0.03359999880194664,0.034772999584674835,0.02920299954712391,0.034292999655008316,6855659.0,USD | |
| 2020-03-19,0.0342629998922348,0.04145999997854233,0.0342629998922348,0.04033900052309036,13117750.0,USD | |
| 2020-03-20,0.04033999890089035,0.04462800174951553,0.036187998950481415,0.03967899829149246,31495246.0,USD | |
| 2020-03-21,0.037967000156641006,0.04169899970293045,0.03695400059223175,0.038957998156547546,26603833.0,USD | |
| 2020-03-22,0.03897500038146973,0.04001700133085251,0.034651998430490494,0.03662800043821335,26365589.0,USD | |
| 2020-03-23,0.03651199862360954,0.03995899856090546,0.03588400036096573,0.03985799849033356,11210193.0,USD | |
| 2020-03-24,0.03980499878525734,0.04569400101900101,0.03684199973940849,0.039496999233961105,7292268.0,USD | |
| 2020-03-25,0.03948400169610977,0.03971099853515625,0.038065001368522644,0.03844200074672699,14270711.0,USD | |
| 2020-03-26,0.03828300163149834,0.03960699960589409,0.0374629981815815,0.03957200050354004,26427778.0,USD | |
| 2020-03-27,0.03958800062537193,0.040226999670267105,0.03816499933600426,0.03819900006055832,12479652.0,USD | |
| 2020-03-28,0.03816299885511398,0.038415998220443726,0.03596000000834465,0.0369499996304512,22649059.0,USD | |
| 2020-03-29,0.03694299980998039,0.042753998190164566,0.03551800176501274,0.03591199964284897,8433052.0,USD | |
| 2020-03-30,0.03589800000190735,0.038036998361349106,0.0357620008289814,0.03691700100898743,29354720.0,USD | |
| 2020-03-31,0.03706900030374527,0.03807799890637398,0.035468000918626785,0.0365150012075901,16312268.0,USD | |
| 2020-04-01,0.0365150012075901,0.03712800145149231,0.0347989983856678,0.03711000084877014,16843726.0,USD | |
| 2020-04-02,0.037032999098300934,0.03993399813771248,0.0357539989054203,0.03708399832248688,26031006.0,USD | |
| 2020-04-03,0.03705500066280365,0.038359999656677246,0.03650100156664848,0.03740299865603447,19075709.0,USD | |
| 2020-04-04,0.03743299841880798,0.04462800174951553,0.0367560014128685,0.037946999073028564,16972856.0,USD | |
| 2020-04-05,0.03792700171470642,0.0405069999396801,0.03696399927139282,0.03724399954080582,5053236.0,USD | |
| 2020-04-06,0.03722599893808365,0.04050299897789955,0.03717999905347824,0.040066998451948166,8465068.0,USD | |
| 2020-04-07,0.04008900001645088,0.041186001151800156,0.038617998361587524,0.03892099857330322,22367342.0,USD | |
| 2020-04-08,0.03892400115728378,0.03999299928545952,0.03857399895787239,0.039760999381542206,14227357.0,USD | |
| 2020-04-09,0.03972800076007843,0.04002400115132332,0.038853999227285385,0.03942200168967247,16662129.0,USD | |
| 2020-04-10,0.039420999586582184,0.03953799977898598,0.03595399856567383,0.03705500066280365,21370305.0,USD | |
| 2020-04-11,0.03705500066280365,0.0374159999191761,0.03564399853348732,0.03658000007271767,19759161.0,USD | |
| 2020-04-12,0.0366239994764328,0.03785400092601776,0.03574699908494949,0.03683200106024742,27165365.0,USD | |
| 2020-04-13,0.03705500066280365,0.03752800077199936,0.03589000180363655,0.036920998245477676,12097250.0,USD | |
| 2020-04-14,0.03688500076532364,0.03933899849653244,0.036309000104665756,0.038401998579502106,30652672.0,USD | |
| 2020-04-15,0.03649400174617767,0.03916800022125244,0.03544199839234352,0.03610299900174141,8614235.0,USD | |
| 2020-04-16,0.03611699864268303,0.038731999695301056,0.035475000739097595,0.038006000220775604,20783689.0,USD | |
| 2020-04-17,0.038033001124858856,0.03872000053524971,0.036021001636981964,0.037911999970674515,16116665.0,USD | |
| 2020-04-18,0.03790099918842316,0.0388760007917881,0.036364998668432236,0.0382779985666275,23493635.0,USD | |
| 2020-04-19,0.03828499838709831,0.03871399909257889,0.03659500181674957,0.03711000084877014,20854170.0,USD | |
| 2020-04-20,0.03711099922657013,0.03766300156712532,0.035523999482393265,0.035617001354694366,20363225.0,USD | |
| 2020-04-21,0.03563600033521652,0.03670499846339226,0.03419699892401695,0.0353580005466938,6046822.0,USD | |
| 2020-04-22,0.035360001027584076,0.036768000572919846,0.03458100184798241,0.03646799921989441,6674012.0,USD | |
| 2020-04-23,0.03648199886083603,0.038401998579502106,0.03317200019955635,0.03764599934220314,22196781.0,USD | |
| 2020-04-24,0.03747599944472313,0.04130899906158447,0.035413000732660294,0.03883900120854378,16925175.0,USD | |
| 2020-04-25,0.03882800042629242,0.04171700030565262,0.03757200017571449,0.039184000343084335,8126136.0,USD | |
| 2020-04-26,0.03951000049710274,0.04015199840068817,0.03852200135588646,0.039671000093221664,6305122.0,USD | |
| 2020-04-27,0.03973099961876869,0.04090400040149689,0.038777001202106476,0.03963800147175789,8748729.0,USD | |
| 2020-04-28,0.03962099924683571,0.04112999886274338,0.039097998291254044,0.041016001254320145,9369635.0,USD | |
| 2020-04-29,0.04097000136971474,0.04353199899196625,0.040084000676870346,0.04279400035738945,13255845.0,USD | |
| 2020-04-30,0.04271300137042999,0.04560999944806099,0.03986699879169464,0.040709998458623886,15146155.0,USD | |
| 2020-05-01,0.04077500104904175,0.04318400099873543,0.040442001074552536,0.04193099960684776,12568929.0,USD | |
| 2020-05-02,0.04195199906826019,0.04398500174283981,0.041850000619888306,0.04307999834418297,8461742.0,USD | |
| 2020-05-03,0.043094001710414886,0.044089000672101974,0.041620999574661255,0.04195500165224075,6208090.0,USD | |
| 2020-05-04,0.04194999858736992,0.04220199957489967,0.03942999988794327,0.041742999106645584,23077703.0,USD | |
| 2020-05-05,0.04166800156235695,0.04252700135111809,0.038162000477313995,0.04078499972820282,14897070.0,USD | |
| 2020-05-06,0.04088599979877472,0.044578999280929565,0.03826100006699562,0.04112499952316284,33356398.0,USD | |
| 2020-05-07,0.041492998600006104,0.042718999087810516,0.040233999490737915,0.04161100089550018,24207850.0,USD | |
| 2020-05-08,0.04121899977326393,0.04257199913263321,0.040240999311208725,0.04216400161385536,23285301.0,USD | |
| 2020-05-09,0.04187899827957153,0.04361800104379654,0.040667999535799026,0.040800001472234726,24749435.0,USD | |
| 2020-05-10,0.040807999670505524,0.04118499904870987,0.035913001745939255,0.037154000252485275,22385244.0,USD | |
| 2020-05-11,0.037122998386621475,0.04109499976038933,0.03529300168156624,0.03689200058579445,22644863.0,USD | |
| 2020-05-12,0.03717900067567825,0.039402998983860016,0.036924999207258224,0.03799299895763397,23464970.0,USD | |
| 2020-05-13,0.038075000047683716,0.04087299853563309,0.03781700134277344,0.03813200071454048,21566557.0,USD | |
| 2020-05-14,0.03833499923348427,0.040330998599529266,0.037980999797582626,0.039386000484228134,22662353.0,USD | |
| 2020-05-15,0.03942300006747246,0.04011699929833412,0.0361500009894371,0.03910500183701515,19871540.0,USD | |
| 2020-05-16,0.03923700004816055,0.040922001004219055,0.03658999875187874,0.0392180010676384,17221203.0,USD | |
| 2020-05-17,0.03920400142669678,0.04018599912524223,0.03825400024652481,0.03920299932360649,30185104.0,USD | |
| 2020-05-18,0.03910199925303459,0.04113300144672394,0.037501998245716095,0.03948400169610977,24157960.0,USD | |
| 2020-05-19,0.03949800133705139,0.03996700048446655,0.03913399949669838,0.03966299816966057,8454460.0,USD | |
| 2020-05-20,0.03964399918913841,0.040123000741004944,0.038825999945402145,0.0394509993493557,9648962.0,USD | |
| 2020-05-21,0.039452001452445984,0.03981500118970871,0.03733700141310692,0.03855900093913078,10002974.0,USD | |
| 2020-05-22,0.03856699913740158,0.04096199944615364,0.038430001586675644,0.04035799950361252,13966531.0,USD | |
| 2020-05-23,0.0403750017285347,0.04186299815773964,0.03995199874043465,0.04068500176072121,12498014.0,USD | |
| 2020-05-24,0.04068800061941147,0.042149998247623444,0.038509998470544815,0.03868800029158592,12877302.0,USD | |
| 2020-05-25,0.038662999868392944,0.040181998163461685,0.03813000023365021,0.04005200043320656,11207410.0,USD | |
| 2020-05-26,0.040059998631477356,0.04184199869632721,0.03982599824666977,0.04121999815106392,14761257.0,USD | |
| 2020-05-27,0.04121499881148338,0.04132099822163582,0.04027799889445305,0.040803998708724976,10303696.0,USD | |
| 2020-05-28,0.04079899936914444,0.041537001729011536,0.0402120016515255,0.04150699824094772,10485835.0,USD | |
| 2020-05-29,0.04151099920272827,0.0417339988052845,0.041051000356674194,0.041377998888492584,9247170.0,USD | |
| 2020-05-30,0.04135400056838989,0.04290800169110298,0.04093899950385094,0.04290499910712242,10445358.0,USD | |
| 2020-05-31,0.04293699935078621,0.04399799928069115,0.042041998356580734,0.042153000831604004,13073604.0,USD | |
| 2020-06-01,0.042176999151706696,0.04454699903726578,0.042107000946998596,0.04450400173664093,12038110.0,USD | |
| 2020-06-02,0.04449699819087982,0.04511599987745285,0.041714999824762344,0.04284000024199486,14476983.0,USD | |
| 2020-06-03,0.04286300018429756,0.04802500084042549,0.042674001306295395,0.046870000660419464,27956097.0,USD | |
| 2020-06-04,0.046845000237226486,0.04766299948096275,0.04547400027513504,0.046404000371694565,14236048.0,USD | |
| 2020-06-05,0.04642000049352646,0.04749299958348274,0.04580099880695343,0.04594099894165993,9242578.0,USD | |
| 2020-06-06,0.045921001583337784,0.04696999862790108,0.045506998896598816,0.046574000269174576,8817245.0,USD | |
| 2020-06-07,0.04659600183367729,0.047001998871564865,0.04450099915266037,0.04631200060248375,8730038.0,USD | |
| 2020-06-08,0.04633200168609619,0.04633200168609619,0.04536300152540207,0.04586299881339073,7577915.0,USD | |
| 2020-06-09,0.045875001698732376,0.046521998941898346,0.0449570007622242,0.046339001506567,8275696.0,USD | |
| 2020-06-10,0.04634400084614754,0.049187999218702316,0.0463160015642643,0.04777799919247627,13741553.0,USD | |
| 2020-06-11,0.04775800183415413,0.048583000898361206,0.042628999799489975,0.042628999799489975,13552301.0,USD | |
| 2020-06-12,0.04259699955582619,0.04513600096106529,0.042493000626564026,0.04511899873614311,14133997.0,USD | |
| 2020-06-13,0.04512599855661392,0.045754000544548035,0.044578999280929565,0.04516100138425827,11814779.0,USD | |
| 2020-06-14,0.04519899934530258,0.045740000903606415,0.043630000203847885,0.043866001069545746,10082211.0,USD | |
| 2020-06-15,0.04387800022959709,0.04407300055027008,0.04052500054240227,0.04333199933171272,18422378.0,USD | |
| 2020-06-16,0.043324001133441925,0.04403100162744522,0.042962998151779175,0.04350699856877327,12342611.0,USD | |
| 2020-06-17,0.043535999953746796,0.045857999473810196,0.04346400126814842,0.044881001114845276,14998017.0,USD | |
| 2020-06-18,0.04487700015306473,0.04579100012779236,0.044475000351667404,0.04511300101876259,12363893.0,USD | |
| 2020-06-19,0.045104000717401505,0.04549200087785721,0.04399900138378143,0.04445499926805496,13355608.0,USD | |
| 2020-06-20,0.04445499926805496,0.04517500102519989,0.04405299946665764,0.04466700181365013,10526462.0,USD | |
| 2020-06-21,0.04464799910783768,0.045504000037908554,0.0443819984793663,0.04441000148653984,11632685.0,USD | |
| 2020-06-22,0.044454000890254974,0.045308999717235565,0.04438399896025658,0.045308999717235565,11880568.0,USD | |
| 2020-06-23,0.04537900164723396,0.04568399861454964,0.04467000067234039,0.04555800184607506,9729094.0,USD | |
| 2020-06-24,0.045563001185655594,0.045928001403808594,0.04290200024843216,0.04300700128078461,9609359.0,USD | |
| 2020-06-25,0.04304900020360947,0.04311100021004677,0.04136599972844124,0.04257399961352348,8894021.0,USD | |
| 2020-06-26,0.04257600009441376,0.04302100092172623,0.04175399988889694,0.0419050008058548,6904051.0,USD | |
| 2020-06-27,0.04191400110721588,0.04328899830579758,0.0404449999332428,0.04086599871516228,7745043.0,USD | |
| 2020-06-28,0.04086599871516228,0.042233001440763474,0.04035999998450279,0.04118699952960014,5520094.0,USD | |
| 2020-06-29,0.041179999709129333,0.04295700043439865,0.04081699997186661,0.04266899824142456,5158919.0,USD | |
| 2020-06-30,0.04263399913907051,0.0443280003964901,0.041669998317956924,0.04262800142168999,6841978.0,USD | |
| 2020-07-01,0.04261799901723862,0.044133998453617096,0.04201899841427803,0.043963998556137085,5707919.0,USD | |
| 2020-07-02,0.04396900162100792,0.0442579984664917,0.041460998356342316,0.04333600029349327,5210267.0,USD | |
| 2020-07-03,0.04333199933171272,0.04443199932575226,0.04155899956822395,0.043386999517679214,6174154.0,USD | |
| 2020-07-04,0.04338600113987923,0.04388900101184845,0.04248199984431267,0.043776001781225204,4930261.0,USD | |
| 2020-07-05,0.043717000633478165,0.04393099993467331,0.04174499958753586,0.04302399978041649,6275032.0,USD | |
| 2020-07-06,0.04302399978041649,0.04468800127506256,0.041788000613451004,0.04459099844098091,6296083.0,USD | |
| 2020-07-07,0.04450099915266037,0.04487200081348419,0.042527999728918076,0.043441999703645706,6732028.0,USD | |
| 2020-07-08,0.043428998440504074,0.04729599878191948,0.0431860014796257,0.04726500064134598,10945947.0,USD | |
| 2020-07-09,0.047290999442338943,0.04964999854564667,0.04552999883890152,0.04691600054502487,15692613.0,USD | |
| 2020-07-10,0.04689599946141243,0.04690000042319298,0.04422900080680847,0.04571999981999397,9656730.0,USD | |
| 2020-07-11,0.045719001442193985,0.046792998909950256,0.0454850010573864,0.04628700017929077,8058462.0,USD | |
| 2020-07-12,0.046264998614788055,0.0466499999165535,0.04505100101232529,0.045802000910043716,7488192.0,USD | |
| 2020-07-13,0.045802000910043716,0.047182001173496246,0.045726001262664795,0.04714899882674217,9091934.0,USD | |
| 2020-07-14,0.04703700169920921,0.047088999301195145,0.04540399834513664,0.04668400064110756,9006166.0,USD | |
| 2020-07-15,0.04668499901890755,0.04711399972438812,0.04569400101900101,0.04573399946093559,7919147.0,USD | |
| 2020-07-16,0.04573199898004532,0.04594700038433075,0.0438230000436306,0.04483899846673012,9480168.0,USD | |
| 2020-07-17,0.04487700015306473,0.04551300033926964,0.044475000351667404,0.04492799937725067,6763745.0,USD | |
| 2020-07-18,0.04492799937725067,0.05353099852800369,0.04460199922323227,0.05353099852800369,29310102.0,USD | |
| 2020-07-19,0.05340199917554855,0.054138001054525375,0.04929199814796448,0.05070900171995163,24654492.0,USD | |
| 2020-07-20,0.05076399818062782,0.05215299874544144,0.04899799823760986,0.04913400113582611,14203934.0,USD | |
| 2020-07-21,0.04912399873137474,0.05026499927043915,0.04870700091123581,0.0499190017580986,12511110.0,USD | |
| 2020-07-22,0.04990899935364723,0.05173199996352196,0.04917300119996071,0.050971999764442444,11710223.0,USD | |
| 2020-07-23,0.05095899850130081,0.05107000097632408,0.04928699880838394,0.04995400086045265,12528349.0,USD | |
| 2020-07-24,0.04997299984097481,0.05183099955320358,0.04938200116157532,0.050390999764204025,15496691.0,USD | |
| 2020-07-25,0.050381001085042953,0.05138299986720085,0.05034099891781807,0.05074699968099594,8755426.0,USD | |
| 2020-07-26,0.05073300004005432,0.05133799836039543,0.04804699867963791,0.049515001475811005,13076541.0,USD | |
| 2020-07-27,0.04951599985361099,0.05015899986028671,0.04672199860215187,0.049545999616384506,15193861.0,USD | |
| 2020-07-28,0.04956600069999695,0.05179800093173981,0.049166999757289886,0.051013000309467316,12550211.0,USD | |
| 2020-07-29,0.05099799856543541,0.05245000123977661,0.050762999802827835,0.05151800066232681,11686078.0,USD | |
| 2020-07-30,0.05152900144457817,0.051902998238801956,0.05105200037360191,0.05185699835419655,9328048.0,USD | |
| 2020-07-31,0.05185199901461601,0.05275600031018257,0.05164499953389168,0.05250399932265282,10657158.0,USD | |
| 2020-08-01,0.05250399932265282,0.05621299892663956,0.05243799835443497,0.05582699924707413,17959958.0,USD | |
| 2020-08-02,0.05583399906754494,0.06138100102543831,0.05271200090646744,0.05410199984908104,25850703.0,USD | |
| 2020-08-03,0.054113999009132385,0.05799100175499916,0.05381600186228752,0.056501999497413635,15377251.0,USD | |
| 2020-08-04,0.05649999901652336,0.05727599933743477,0.05418799817562103,0.05574699863791466,13080960.0,USD | |
| 2020-08-05,0.05571199953556061,0.05732300132513046,0.05458800122141838,0.05700000002980232,11487757.0,USD | |
| 2020-08-06,0.05699700117111206,0.06287799775600433,0.05660700052976608,0.062199000269174576,24086094.0,USD | |
| 2020-08-07,0.06215300038456917,0.06555099785327911,0.058809999376535416,0.06320799887180328,60524499.0,USD | |
| 2020-08-08,0.06312800198793411,0.06391099840402603,0.06158699840307236,0.06327400356531143,12195514.0,USD | |
| 2020-08-09,0.06336099654436111,0.06440799683332443,0.062210001051425934,0.06342100352048874,13482252.0,USD | |
| 2020-08-10,0.06346599757671356,0.06410100311040878,0.06270799785852432,0.0629580020904541,14008336.0,USD | |
| 2020-08-11,0.06302899867296219,0.06485799700021744,0.05827400088310242,0.061292000114917755,49514025.0,USD | |
| 2020-08-12,0.061337001621723175,0.06157099828124046,0.05860599875450134,0.06143900007009506,13349311.0,USD | |
| 2020-08-13,0.061420001089572906,0.062206000089645386,0.05969199910759926,0.062206000089645386,10760600.0,USD | |
| 2020-08-14,0.062210001051425934,0.06303200125694275,0.06157900020480156,0.062286000698804855,9632437.0,USD | |
| 2020-08-15,0.06227099895477295,0.06412000209093094,0.0620650015771389,0.06412000209093094,10023465.0,USD | |
| 2020-08-16,0.06413599848747253,0.06764499843120575,0.06322800368070602,0.06612899899482727,15713498.0,USD | |
| 2020-08-17,0.06612899899482727,0.08155199885368347,0.06606700271368027,0.08003400266170502,36811158.0,USD | |
| 2020-08-18,0.07943899929523468,0.08029299974441528,0.07225500047206879,0.07414299994707108,39002395.0,USD | |
| 2020-08-19,0.07406099885702133,0.07754900306463242,0.06853000074625015,0.07105399668216705,23832281.0,USD | |
| 2020-08-20,0.0710270032286644,0.07529500126838684,0.0695199966430664,0.075204998254776,16727039.0,USD | |
| 2020-08-21,0.07539799809455872,0.08243100345134735,0.07381299883127213,0.0738380029797554,32799059.0,USD | |
| 2020-08-22,0.07384900003671646,0.0833590030670166,0.07212799787521362,0.08328799903392792,38151541.0,USD | |
| 2020-08-23,0.08341900259256363,0.1021599993109703,0.08163800090551376,0.09772499650716782,66171770.0,USD | |
| 2020-08-24,0.09772499650716782,0.10325399786233902,0.08835799992084503,0.0919329971075058,55076100.0,USD | |
| 2020-08-25,0.09195300191640854,0.10147500038146973,0.0860389992594719,0.09416099637746811,82492801.0,USD | |
| 2020-08-26,0.09419199824333191,0.09947600215673447,0.08940699696540833,0.09736800193786621,73256450.0,USD | |
| 2020-08-27,0.09731999784708023,0.09731999784708023,0.08902700245380402,0.09276200085878372,67355568.0,USD | |
| 2020-08-28,0.09274400025606155,0.10866100341081619,0.09190300107002258,0.10844600200653076,76379931.0,USD | |
| 2020-08-29,0.10847499966621399,0.14972999691963196,0.10627800226211548,0.14520299434661865,234452468.0,USD | |
| 2020-08-30,0.14421899616718292,0.15597400069236755,0.12488599866628647,0.1296370029449463,296780177.0,USD | |
| 2020-08-31,0.129489004611969,0.14493900537490845,0.1280519962310791,0.14165499806404114,164357255.0,USD | |
| 2020-09-01,0.14156199991703033,0.16892699897289276,0.13867999613285065,0.15710300207138062,249266584.0,USD | |
| 2020-09-02,0.1569100022315979,0.16295500099658966,0.14142699539661407,0.16053800284862518,136981334.0,USD | |
| 2020-09-03,0.16053800284862518,0.16717199981212616,0.13342200219631195,0.14244699478149414,136878717.0,USD | |
| 2020-09-04,0.1423950046300888,0.14754700660705566,0.12148699909448624,0.13802599906921387,143656637.0,USD | |
| 2020-09-05,0.13801799714565277,0.1420699954032898,0.10360900312662125,0.11158400028944016,133528573.0,USD | |
| 2020-09-06,0.11158400028944016,0.13838399946689606,0.10369399935007095,0.13510000705718994,127272657.0,USD | |
| 2020-09-07,0.13597199320793152,0.13873499631881714,0.115726999938488,0.13544900715351105,98245461.0,USD | |
| 2020-09-08,0.13567399978637695,0.13582000136375427,0.12165199965238571,0.12602800130844116,54375675.0,USD | |
| 2020-09-09,0.12601600587368011,0.12953799962997437,0.1210779994726181,0.12618699669837952,41856953.0,USD | |
| 2020-09-10,0.12624500691890717,0.1337289959192276,0.12624500691890717,0.13125400245189667,47592204.0,USD | |
| 2020-09-11,0.13125400245189667,0.134225994348526,0.12758100032806396,0.13125799596309662,35809486.0,USD | |
| 2020-09-12,0.13132399320602417,0.13417600095272064,0.12759999930858612,0.12772899866104126,37420298.0,USD | |
| 2020-09-13,0.12772899866104126,0.12776699662208557,0.11412300169467926,0.11996699869632721,58462309.0,USD | |
| 2020-09-14,0.1200139969587326,0.1260399967432022,0.11780600249767303,0.12147200107574463,36955968.0,USD | |
| 2020-09-15,0.12151200324296951,0.12426300346851349,0.11742199957370758,0.12078700214624405,37845649.0,USD | |
| 2020-09-16,0.12072800099849701,0.12073100358247757,0.11050499975681305,0.11127399653196335,42213386.0,USD | |
| 2020-09-17,0.11128000169992447,0.11525200307369232,0.10459499806165695,0.10525000095367432,41858169.0,USD | |
| 2020-09-18,0.10525000095367432,0.11166299879550934,0.0984169989824295,0.1096230000257492,55946756.0,USD | |
| 2020-09-19,0.10949400067329407,0.12085799872875214,0.10949400067329407,0.11491300165653229,47611901.0,USD | |
| 2020-09-20,0.11525599658489227,0.11525599658489227,0.10847699642181396,0.11210300028324127,30763276.0,USD | |
| 2020-09-21,0.11196599900722504,0.1161699965596199,0.1047080010175705,0.10799700021743774,48007850.0,USD | |
| 2020-09-22,0.10790999978780746,0.10844700038433075,0.10385499894618988,0.10844700038433075,26782703.0,USD | |
| 2020-09-23,0.10863599926233292,0.11077000200748444,0.10366600006818771,0.10506100207567215,24407163.0,USD | |
| 2020-09-24,0.10502099990844727,0.10856299847364426,0.10371799767017365,0.10825099796056747,24837635.0,USD | |
| 2020-09-25,0.10818099975585938,0.1185149997472763,0.1057170033454895,0.11525300145149231,26637077.0,USD | |
| 2020-09-26,0.11535699665546417,0.125232994556427,0.11461800336837769,0.12194699794054031,33136633.0,USD | |
| 2020-09-27,0.12191800028085709,0.12598800659179688,0.11767199635505676,0.12169100344181061,29918949.0,USD | |
| 2020-09-28,0.12182100117206573,0.12447799742221832,0.11849399656057358,0.11907400190830231,23592096.0,USD | |
| 2020-09-29,0.11909200251102448,0.1202939972281456,0.11566100269556046,0.12029299885034561,21523512.0,USD | |
| 2020-09-30,0.12036299705505371,0.12064199894666672,0.11197400093078613,0.11374499648809433,25751346.0,USD | |
| 2020-10-01,0.11405999958515167,0.11944500356912613,0.11338900029659271,0.11772099882364273,29715304.0,USD | |
| 2020-10-02,0.11811300367116928,0.11896400153636932,0.11150000244379044,0.11639200150966644,30414603.0,USD | |
| 2020-10-03,0.11666399985551834,0.11696899682283401,0.11325599998235703,0.1134520024061203,21824753.0,USD | |
| 2020-10-04,0.11345499753952026,0.11757999658584595,0.11231300234794617,0.1173970028758049,18579697.0,USD | |
| 2020-10-05,0.11759299784898758,0.12529799342155457,0.11690899729728699,0.12233500182628632,31870497.0,USD | |
| 2020-10-06,0.12248100340366364,0.12336499989032745,0.11544200032949448,0.11729799956083298,29838824.0,USD | |
| 2020-10-07,0.11739099770784378,0.11794699728488922,0.11332599818706512,0.11793900281190872,20899605.0,USD | |
| 2020-10-08,0.11802899837493896,0.11972100287675858,0.1149900034070015,0.1193159967660904,22960335.0,USD | |
| 2020-10-09,0.11939799785614014,0.12024399638175964,0.11767599731683731,0.11997199803590775,24428768.0,USD | |
| 2020-10-10,0.11985699832439423,0.12405499815940857,0.11956900358200073,0.12087099999189377,30435593.0,USD | |
| 2020-10-11,0.12080299854278564,0.12264300137758255,0.12013900279998779,0.12110599875450134,23422233.0,USD | |
| 2020-10-12,0.12102200090885162,0.12330800294876099,0.12042299658060074,0.1217690035700798,28349300.0,USD | |
| 2020-10-13,0.12171299755573273,0.1235089972615242,0.12100700289011002,0.1225539967417717,26027351.0,USD | |
| 2020-10-14,0.12244100123643875,0.12328200042247772,0.11756400018930435,0.11935199797153473,27074637.0,USD | |
| 2020-10-15,0.11928799748420715,0.11947900056838989,0.11433400213718414,0.11574999988079071,25686830.0,USD | |
| 2020-10-16,0.11574500054121017,0.11628399789333344,0.10965099930763245,0.11289499700069427,27514993.0,USD | |
| 2020-10-17,0.1129399985074997,0.11655399948358536,0.11189799755811691,0.11380700021982193,17856647.0,USD | |
| 2020-10-18,0.11383000016212463,0.11546800285577774,0.11303000152111053,0.11360199749469757,16884597.0,USD | |
| 2020-10-19,0.11364000290632248,0.11435200273990631,0.11044800281524658,0.11239200085401535,20011424.0,USD | |
| 2020-10-20,0.11227399855852127,0.11348800361156464,0.10943800210952759,0.10966099798679352,20661270.0,USD | |
| 2020-10-21,0.10973899811506271,0.11094699800014496,0.10117299854755402,0.10488700121641159,41812356.0,USD | |
| 2020-10-22,0.10501500219106674,0.11076100170612335,0.10495399683713913,0.10888200253248215,22421570.0,USD | |
| 2020-10-23,0.10885100066661835,0.11315400153398514,0.10735499858856201,0.10757700353860855,20370776.0,USD | |
| 2020-10-24,0.10757700353860855,0.10862000286579132,0.10596399754285812,0.1060120016336441,16082277.0,USD | |
| 2020-10-25,0.1060120016336441,0.10705500096082687,0.10297500342130661,0.10553800314664841,21400914.0,USD | |
| 2020-10-26,0.1055390015244484,0.10711199790239334,0.09605100005865097,0.0994340032339096,26061653.0,USD | |
| 2020-10-27,0.0994340032339096,0.10067199915647507,0.0956910029053688,0.09676399827003479,20327241.0,USD | |
| 2020-10-28,0.0967629998922348,0.09755799919366837,0.08880800008773804,0.09341499954462051,25931644.0,USD | |
| 2020-10-29,0.09341499954462051,0.09922699630260468,0.09331800043582916,0.09766600281000137,8707253549.0,USD | |
| 2020-10-30,0.09766200184822083,0.0980290025472641,0.09400899708271027,0.09567999839782715,14985294.0,USD | |
| 2020-10-31,0.09567999839782715,0.10078199952840805,0.09531799703836441,0.09641899913549423,16573931.0,USD | |
| 2020-11-01,0.09641899913549423,0.10066299885511398,0.09593699872493744,0.09822399914264679,19481369.0,USD | |
| 2020-11-02,0.09822499752044678,0.10113400220870972,0.09746000170707703,0.0997299998998642,18327952.0,USD | |
| 2020-11-03,0.0997299998998642,0.10122600197792053,0.09454700350761414,0.09912700206041336,17561397.0,USD | |
| 2020-11-04,0.0991320013999939,0.1003979966044426,0.094650998711586,0.09747599810361862,19394751.0,USD | |
| 2020-11-05,0.09748099744319916,0.10249300301074982,0.09735699743032455,0.10124800354242325,18038490.0,USD | |
| 2020-11-06,0.10124900192022324,0.12637899816036224,0.10124900192022324,0.1252249926328659,40431067.0,USD | |
| 2020-11-07,0.12524299323558807,0.13199299573898315,0.11158400028944016,0.11731100082397461,40918693.0,USD | |
| 2020-11-08,0.11732099950313568,0.1281059980392456,0.11645399779081345,0.12749800086021423,21409447.0,USD | |
| 2020-11-09,0.12750299274921417,0.12988600134849548,0.1199600026011467,0.12473999708890915,28298476.0,USD | |
| 2020-11-10,0.12473800033330917,0.13344299793243408,0.12338300049304962,0.13163000345230103,27481021.0,USD | |
| 2020-11-11,0.13162900507450104,0.13800600171089172,0.12914599478244781,0.1325259953737259,31605650.0,USD | |
| 2020-11-12,0.1325249969959259,0.13406699895858765,0.12699200212955475,0.12991100549697876,29119030.0,USD | |
| 2020-11-13,0.1299149990081787,0.13502199947834015,0.12634800374507904,0.13385899364948273,33794201.0,USD | |
| 2020-11-14,0.13385899364948273,0.13905400037765503,0.1308870017528534,0.1376509964466095,33354575.0,USD | |
| 2020-11-15,0.1376509964466095,0.13842900097370148,0.1297059953212738,0.13303300738334656,27415545.0,USD | |
| 2020-11-16,0.13303300738334656,0.13763999938964844,0.1314689964056015,0.13502100110054016,28783106.0,USD | |
| 2020-11-17,0.1346990019083023,0.1353989988565445,0.13128000497817993,0.13389700651168823,34210555.0,USD | |
| 2020-11-18,0.13389399647712708,0.13489100337028503,0.12395399808883667,0.13144199550151825,39805506.0,USD | |
| 2020-11-19,0.1314390003681183,0.1316629946231842,0.11026900261640549,0.1140889972448349,51370733.0,USD | |
| 2020-11-20,0.11408799886703491,0.123649001121521,0.11319100111722946,0.12340100109577179,36616064.0,USD | |
| 2020-11-21,0.12340100109577179,0.13745799660682678,0.12329799681901932,0.13745799660682678,44867186.0,USD | |
| 2020-11-22,0.13745799660682678,0.14109499752521515,0.12233500182628632,0.12872299551963806,43661465.0,USD | |
| 2020-11-23,0.12872199714183807,0.1545870006084442,0.12693600356578827,0.14534099400043488,58455758.0,USD | |
| 2020-11-24,0.14516599476337433,0.17059999704360962,0.14516599476337433,0.1627800017595291,123912098.0,USD | |
| 2020-11-25,0.16286100447177887,0.1989549994468689,0.16286100447177887,0.18140199780464172,194776209.0,USD | |
| 2020-11-26,0.18134300410747528,0.18921500444412231,0.14527200162410736,0.15887199342250824,143598272.0,USD | |
| 2020-11-27,0.15908700227737427,0.17343200743198395,0.15635600686073303,0.17301400005817413,62360849.0,USD | |
| 2020-11-28,0.17308300733566284,0.18747399747371674,0.17017099261283875,0.18063199520111084,84072893.0,USD | |
| 2020-11-29,0.1808840036392212,0.1808840036392212,0.17053399980068207,0.1779700070619583,47930186.0,USD | |
| 2020-11-30,0.1784069985151291,0.18977400660514832,0.17408700287342072,0.18886199593544006,50857268.0,USD | |
| 2020-12-01,0.18885500729084015,0.19594000279903412,0.17321999371051788,0.19034099578857422,68821689.0,USD | |
| 2020-12-02,0.18999600410461426,0.20271900296211243,0.1837259978055954,0.20024900138378143,48525741.0,USD | |
| 2020-12-03,0.20049700140953064,0.2187969982624054,0.19914700090885162,0.2187969982624054,81621034.0,USD | |
| 2020-12-04,0.21912099421024323,0.27129799127578735,0.21667000651359558,0.24223600327968597,312069648.0,USD | |
| 2020-12-05,0.24249400198459625,0.2790760099887848,0.23573000729084015,0.26045799255371094,222891689.0,USD | |
| 2020-12-06,0.2605069875717163,0.260888010263443,0.23459799587726593,0.24895699322223663,112451877.0,USD | |
| 2020-12-07,0.2490610033273697,0.254397988319397,0.22720099985599518,0.2363789975643158,84655957.0,USD | |
| 2020-12-08,0.23608799278736115,0.2366510033607483,0.20696699619293213,0.22218400239944458,129127638.0,USD | |
| 2020-12-09,0.22160400450229645,0.22174599766731262,0.1869029998779297,0.2173600047826767,131625699.0,USD | |
| 2020-12-10,0.21702399849891663,0.23238599300384521,0.20952700078487396,0.21751700341701508,97991287.0,USD | |
| 2020-12-11,0.21734599769115448,0.21820099651813507,0.19656400382518768,0.20526400208473206,81965314.0,USD | |
| 2020-12-12,0.2049739956855774,0.2621240019798279,0.20490799844264984,0.2607699930667877,227689050.0,USD | |
| 2020-12-13,0.2609820067882538,0.272460013628006,0.24931900203227997,0.25273001194000244,160788593.0,USD | |
| 2020-12-14,0.25249698758125305,0.258215993642807,0.2343679964542389,0.24775299429893494,106664750.0,USD | |
| 2020-12-15,0.24747399985790253,0.25225698947906494,0.23850800096988678,0.24643699824810028,85604603.0,USD | |
| 2020-12-16,0.24637000262737274,0.2589609920978546,0.2352689951658249,0.25627800822257996,117658362.0,USD | |
| 2020-12-17,0.2558560073375702,0.29213300347328186,0.25061601400375366,0.2795409858226776,209897339.0,USD | |
| 2020-12-18,0.27956798672676086,0.308106005191803,0.2665329873561859,0.3031339943408966,240664474.0,USD | |
| 2020-12-19,0.30288800597190857,0.3171890079975128,0.2947779893875122,0.2982249855995178,188177469.0,USD | |
| 2020-12-20,0.29821300506591797,0.30271899700164795,0.2834540009498596,0.2892090082168579,117459104.0,USD | |
| 2020-12-21,0.2892780005931854,0.30584999918937683,0.26312899589538574,0.2768299877643585,176656739.0,USD | |
| 2020-12-22,0.27598899602890015,0.28129199147224426,0.2586959898471832,0.27741700410842896,162112955.0,USD | |
| 2020-12-23,0.2774820029735565,0.2958320081233978,0.20177899301052094,0.23339100182056427,251106949.0,USD | |
| 2020-12-24,0.23284399509429932,0.2637549936771393,0.19705800712108612,0.2567160129547119,316012951.0,USD | |
| 2020-12-25,0.25727900862693787,0.2710750102996826,0.238087996840477,0.24394400417804718,158329983.0,USD | |
| 2020-12-26,0.2442599982023239,0.25644299387931824,0.23353299498558044,0.23652799427509308,113978692.0,USD | |
| 2020-12-27,0.23671099543571472,0.2425290048122406,0.21522100269794464,0.23590600490570068,137215539.0,USD | |
| 2020-12-28,0.2358269989490509,0.24180300533771515,0.22871999442577362,0.23078499734401703,90582084.0,USD | |
| 2020-12-29,0.23023900389671326,0.2364480048418045,0.21083199977874756,0.22319099307060242,111191319.0,USD | |
| 2020-12-30,0.2231850028038025,0.22714200615882874,0.1897989958524704,0.19286899268627167,110903893.0,USD | |
| 2020-12-31,0.1932079941034317,0.20539799332618713,0.17938800156116486,0.2045229971408844,172849396.0,USD | |
| 2021-01-01,0.20547300577163696,0.2423509955406189,0.20547300577163696,0.22233900427818298,194318115.0,USD | |
| 2021-01-02,0.2221049964427948,0.22223900258541107,0.19985799491405487,0.20320600271224976,111874688.0,USD | |
| 2021-01-03,0.20324599742889404,0.21630799770355225,0.18837900459766388,0.21048200130462646,156961704.0,USD | |
| 2021-01-04,0.21154999732971191,0.22239600121974945,0.18249599635601044,0.20481300354003906,178336251.0,USD | |
| 2021-01-05,0.20496800541877747,0.2151709944009781,0.19383400678634644,0.20573300123214722,108304877.0,USD | |
| 2021-01-06,0.20595799386501312,0.28727900981903076,0.20233899354934692,0.25828900933265686,427045462.0,USD | |
| 2021-01-07,0.2580679953098297,0.279123991727829,0.23980799317359924,0.24829299747943878,256069339.0,USD | |
| 2021-01-08,0.24730099737644196,0.2628540098667145,0.21981899440288544,0.23380599915981293,205068828.0,USD | |
| 2021-01-09,0.2338930070400238,0.24753299355506897,0.2249619960784912,0.24140900373458862,122601226.0,USD | |
| 2021-01-10,0.24125300347805023,0.25672999024391174,0.2203100025653839,0.23555399477481842,132414925.0,USD | |
| 2021-01-11,0.23532000184059143,0.23532000184059143,0.1897290050983429,0.21337999403476715,147223262.0,USD | |
| 2021-01-12,0.2133840024471283,0.22813400626182556,0.20389199256896973,0.2135629951953888,101560831.0,USD | |
| 2021-01-13,0.21339300274848938,0.23072199523448944,0.20538100600242615,0.2289460003376007,108474240.0,USD | |
| 2021-01-14,0.22888100147247314,0.23261499404907227,0.22199299931526184,0.22715699672698975,98439746.0,USD | |
| 2021-01-15,0.22742299735546112,0.22914500534534454,0.20590299367904663,0.21429400146007538,106383030.0,USD | |
| 2021-01-16,0.21433599293231964,0.22845600545406342,0.2113569974899292,0.21821799874305725,98756384.0,USD | |
| 2021-01-17,0.21855700016021729,0.23339100182056427,0.2138800024986267,0.22349700331687927,105830209.0,USD | |
| 2021-01-18,0.22351199388504028,0.23977899551391602,0.21907299757003784,0.23519499599933624,94115216.0,USD | |
| 2021-01-19,0.23533500730991364,0.2561430037021637,0.23510700464248657,0.2456900030374527,150301953.0,USD | |
| 2021-01-20,0.24698300659656525,0.24856799840927124,0.22273099422454834,0.23956699669361115,134762837.0,USD | |
| 2021-01-21,0.23985199630260468,0.23985199630260468,0.20939800143241882,0.2125220000743866,89213725.0,USD | |
| 2021-01-22,0.21230599284172058,0.22398999333381653,0.19446900486946106,0.21688100695610046,96377415.0,USD | |
| 2021-01-23,0.21638399362564087,0.2214049994945526,0.20910799503326416,0.21598699688911438,65438273.0,USD | |
| 2021-01-24,0.21592600643634796,0.22333499789237976,0.21179500222206116,0.21463200449943542,60649063.0,USD | |
| 2021-01-25,0.21445100009441376,0.22836799919605255,0.21410499513149261,0.2225549966096878,74071843.0,USD | |
| 2021-01-26,0.2224159985780716,0.2459159940481186,0.22103999555110931,0.2459159940481186,153657937.0,USD | |
| 2021-01-27,0.24537299573421478,0.25634700059890747,0.22304299473762512,0.23231199383735657,133505652.0,USD | |
| 2021-01-28,0.23254799842834473,0.2379940003156662,0.2275030016899109,0.23339299857616425,103885333.0,USD | |
| 2021-01-29,0.23945599794387817,0.24210399389266968,0.22748899459838867,0.2342890053987503,159754436.0,USD | |
| 2021-01-30,0.23426499962806702,0.23650899529457092,0.22464899718761444,0.2310820072889328,98435472.0,USD | |
| 2021-01-31,0.23084600269794464,0.23991699516773224,0.22679300606250763,0.23409000039100647,88917452.0,USD | |
| 2021-02-01,0.23466099798679352,0.26905399560928345,0.2304230034351349,0.264057993888855,214472351.0,USD | |
| 2021-02-02,0.2641749978065491,0.2815069854259491,0.25359100103378296,0.27422499656677246,207622682.0,USD | |
| 2021-02-03,0.2740339934825897,0.2849699854850769,0.2694630026817322,0.28441399335861206,122823063.0,USD | |
| 2021-02-04,0.284168004989624,0.28588101267814636,0.25973498821258545,0.2649100124835968,118266163.0,USD | |
| 2021-02-05,0.26494699716567993,0.2850089967250824,0.2643510103225708,0.2850089967250824,101505257.0,USD | |
| 2021-02-06,0.2853490114212036,0.28844600915908813,0.26937299966812134,0.2740049958229065,115805637.0,USD | |
| 2021-02-07,0.27405300736427307,0.315216988325119,0.27036601305007935,0.3051869869232178,172323684.0,USD | |
| 2021-02-08,0.30671200156211853,0.35163798928260803,0.3046239912509918,0.32249099016189575,374124392.0,USD | |
| 2021-02-09,0.3230299949645996,0.3364410102367401,0.3151180148124695,0.3324730098247528,171735604.0,USD | |
| 2021-02-10,0.332412987947464,0.37786999344825745,0.3291809856891632,0.37066900730133057,286556586.0,USD | |
| 2021-02-11,0.3700230121612549,0.4030430018901825,0.3639729917049408,0.398936003446579,275706692.0,USD | |
| 2021-02-12,0.3980250060558319,0.4106920063495636,0.37836799025535583,0.3991599977016449,221645250.0,USD | |
| 2021-02-13,0.3987630009651184,0.41301000118255615,0.3738020062446594,0.3978939950466156,258674397.0,USD | |
| 2021-02-14,0.3981019854545593,0.3994100093841553,0.35781800746917725,0.3696349859237671,195089521.0,USD | |
| 2021-02-15,0.36878401041030884,0.40188199281692505,0.32567098736763,0.3823379874229431,241500663.0,USD | |
| 2021-02-16,0.38237500190734863,0.39520201086997986,0.3673349916934967,0.38051900267601013,148168088.0,USD | |
| 2021-02-17,0.3802649974822998,0.40242999792099,0.36676299571990967,0.3966769874095917,149407024.0,USD | |
| 2021-02-18,0.396575003862381,0.4362899959087372,0.3955869972705841,0.4362899959087372,229867719.0,USD | |
| 2021-02-19,0.43612200021743774,0.5264679789543152,0.4150339961051941,0.5243309736251831,386602749.0,USD | |
| 2021-02-20,0.5231090188026428,0.5583599805831909,0.4779230058193207,0.5088000297546387,326594956.0,USD | |
| 2021-02-21,0.5081999897956848,0.5775200128555298,0.4999319911003113,0.5665339827537537,273784414.0,USD | |
| 2021-02-22,0.5663579702377319,0.7475929856300354,0.47545701265335083,0.6963310241699219,1230907415.0,USD | |
| 2021-02-23,0.707942008972168,0.7362260222434998,0.4487900137901306,0.5362039804458618,1941562764.0,USD | |
| 2021-02-24,0.538532018661499,0.5660930275917053,0.4985640048980713,0.5346369743347168,625687452.0,USD | |
| 2021-02-25,0.534928023815155,0.5402209758758545,0.4936450123786926,0.49529001116752625,270798457.0,USD | |
| 2021-02-26,0.49809399247169495,0.561269998550415,0.435945987701416,0.5165749788284302,679163817.0,USD | |
| 2021-02-27,0.5135629773139954,0.6183789968490601,0.5094509720802307,0.5815690159797668,564420568.0,USD | |
| 2021-02-28,0.5829640030860901,0.6217210292816162,0.5317059755325317,0.6041460037231445,672923921.0,USD | |
| 2021-03-01,0.6080060005187988,0.679731011390686,0.5870400071144104,0.6625620126724243,577232987.0,USD | |
| 2021-03-02,0.6565049886703491,0.7746080160140991,0.6362119913101196,0.7728620171546936,1013982342.0,USD | |
| 2021-03-03,0.7650539875030518,0.8652439713478088,0.7638369798660278,0.7952700257301331,1266310958.0,USD | |
| 2021-03-04,0.7924309968948364,0.8010929822921753,0.6713780164718628,0.6984630227088928,575736267.0,USD | |
| 2021-03-05,0.7011079788208008,0.7365450263023376,0.6480129957199097,0.7260280251502991,637569496.0,USD | |
| 2021-03-06,0.7237100005149841,0.7996609807014465,0.7080420255661011,0.7431809902191162,695289815.0,USD | |
| 2021-03-07,0.740871012210846,0.7532539963722229,0.7062600255012512,0.7081980109214783,417589470.0,USD | |
| 2021-03-08,0.708899974822998,0.7158089876174927,0.67364501953125,0.7084149718284607,589564904.0,USD | |
| 2021-03-09,0.7083680033683777,0.7236559987068176,0.6905189752578735,0.7008810043334961,933442284.0,USD | |
| 2021-03-10,0.7003750205039978,0.7003750205039978,0.5499839782714844,0.6087509989738464,981765355.0,USD | |
| 2021-03-11,0.6075490117073059,0.6278030276298523,0.5605329871177673,0.5871260166168213,576926296.0,USD | |
| 2021-03-12,0.5874410271644592,0.587677001953125,0.32511600852012634,0.3847239911556244,1620692837.0,USD | |
| 2021-03-13,0.38481399416923523,0.38943201303482056,0.35160401463508606,0.36217600107192993,632004372.0,USD | |
| 2021-03-14,0.3621020019054413,0.3653799891471863,0.3320409953594208,0.3320409953594208,320702965.0,USD | |
| 2021-03-15,0.33116400241851807,0.3796660006046295,0.3259209990501404,0.3740130066871643,637645156.0,USD | |
| 2021-03-16,0.3721570074558258,0.4187839925289154,0.35103100538253784,0.39329299330711365,661059616.0,USD | |
| 2021-03-17,0.3933979868888855,0.40682101249694824,0.3684149980545044,0.3965409994125366,470913790.0,USD | |
| 2021-03-18,0.395906001329422,0.39797601103782654,0.35213199257850647,0.3787339925765991,291368258.0,USD | |
| 2021-03-19,0.37863001227378845,0.3980399966239929,0.36939701437950134,0.38390201330184937,335595926.0,USD | |
| 2021-03-20,0.38420799374580383,0.3915950059890747,0.368912011384964,0.368912011384964,278240360.0,USD | |
| 2021-03-21,0.36988499760627747,0.378464013338089,0.350831001996994,0.37269601225852966,238258992.0,USD | |
| 2021-03-22,0.37264499068260193,0.40064701437950134,0.35273298621177673,0.3668690025806427,405004499.0,USD | |
| 2021-03-23,0.36727601289749146,0.38021400570869446,0.35705500841140747,0.3688949942588806,244250165.0,USD | |
| 2021-03-24,0.36858201026916504,0.37789198756217957,0.3377879858016968,0.34344199299812317,268069310.0,USD | |
| 2021-03-25,0.343095988035202,0.3478899896144867,0.3230290114879608,0.33048099279403687,227260955.0,USD | |
| 2021-03-26,0.3303770124912262,0.3588230013847351,0.3302929997444153,0.35286399722099304,225381955.0,USD | |
| 2021-03-27,0.35290101170539856,0.35681700706481934,0.3418009877204895,0.35237398743629456,183396834.0,USD | |
| 2021-03-28,0.35269299149513245,0.3756380081176758,0.3481610119342804,0.37020498514175415,305059407.0,USD | |
| 2021-03-29,0.3702459931373596,0.3886770009994507,0.3621410131454468,0.38335099816322327,294309825.0,USD | |
| 2021-03-30,0.3833949863910675,0.40550899505615234,0.3833949863910675,0.3946020007133484,367578694.0,USD | |
| 2021-03-31,0.3951210081577301,0.3962790071964264,0.36595800518989563,0.38299599289894104,347426632.0,USD | |
| 2021-04-01,0.3829540014266968,0.3889169991016388,0.3719959855079651,0.38055500388145447,287304381.0,USD | |
| 2021-04-02,0.38102400302886963,0.3918220102787018,0.37238600850105286,0.3823300004005432,326485211.0,USD | |
| 2021-04-03,0.38234299421310425,0.4379040002822876,0.37993401288986206,0.3887709975242615,783766717.0,USD | |
| 2021-04-04,0.3887529969215393,0.4211449921131134,0.3826799988746643,0.4162369966506958,396224823.0,USD | |
| 2021-04-05,0.4162389934062958,0.45715001225471497,0.400395005941391,0.42606401443481445,764387009.0,USD | |
| 2021-04-06,0.42697200179100037,0.4925769865512848,0.3982760012149811,0.4786689877510071,1437195042.0,USD | |
| 2021-04-07,0.48425498604774475,0.48819801211357117,0.35189101099967957,0.3805209994316101,744678306.0,USD | |
| 2021-04-08,0.3818809986114502,0.42066898941993713,0.37875500321388245,0.4193339943885803,344313720.0,USD | |
| 2021-04-09,0.41928398609161377,0.42125698924064636,0.3970339894294739,0.40598100423812866,254559948.0,USD | |
| 2021-04-10,0.40607601404190063,0.4272010028362274,0.40018099546432495,0.4162060022354126,272092279.0,USD | |
| 2021-04-11,0.41582000255584717,0.45495301485061646,0.41582000255584717,0.4432069957256317,435141750.0,USD | |
| 2021-04-12,0.4431520104408264,0.4431520104408264,0.41175898909568787,0.42208001017570496,219778087.0,USD | |
| 2021-04-13,0.4215970039367676,0.42744600772857666,0.40465399622917175,0.4242219924926758,225166538.0,USD | |
| 2021-04-14,0.424003005027771,0.43915998935699463,0.3942900002002716,0.41960400342941284,344589797.0,USD | |
| 2021-04-15,0.41798800230026245,0.44637298583984375,0.4111360013484955,0.4386970102787018,226538174.0,USD | |
| 2021-04-16,0.4378960132598877,0.46083301305770874,0.4003410041332245,0.45829498767852783,442968385.0,USD | |
| 2021-04-17,0.4572109878063202,0.5251719951629639,0.4369029998779297,0.4765689969062805,805895820.0,USD | |
| 2021-04-18,0.47592100501060486,0.4787620007991791,0.3563930094242096,0.403658002614975,577800077.0,USD | |
| 2021-04-19,0.40405499935150146,0.4154199957847595,0.36754998564720154,0.3773919939994812,302334959.0,USD | |
| 2021-04-20,0.37649500370025635,0.38472801446914673,0.33994799852371216,0.3715139925479889,268198771.0,USD | |
| 2021-04-21,0.37152600288391113,0.3826479911804199,0.3542349934577942,0.3572230041027069,193958663.0,USD | |
| 2021-04-22,0.3566009998321533,0.36372900009155273,0.2987839877605438,0.2987839877605438,251338212.0,USD | |
| 2021-04-23,0.298460990190506,0.30347099900245667,0.22705699503421783,0.2886529862880707,541834184.0,USD | |
| 2021-04-24,0.28881001472473145,0.2926270067691803,0.2637229859828949,0.26914599537849426,211107382.0,USD | |
| 2021-04-25,0.26975300908088684,0.2993760108947754,0.25187599658966064,0.26825299859046936,171795835.0,USD | |
| 2021-04-26,0.2697420120239258,0.3157550096511841,0.26657700538635254,0.31531500816345215,209778146.0,USD | |
| 2021-04-27,0.3140130043029785,0.35159000754356384,0.3079400062561035,0.34777700901031494,250552114.0,USD | |
| 2021-04-28,0.3471750020980835,0.35930800437927246,0.30848801136016846,0.3344370126724243,241443688.0,USD | |
| 2021-04-29,0.33336201310157776,0.347788006067276,0.32136499881744385,0.33466199040412903,251506880.0,USD | |
| 2021-04-30,0.3351440131664276,0.35704898834228516,0.3266980051994324,0.3525710105895996,196021022.0,USD | |
| 2021-05-01,0.35261601209640503,0.35322800278663635,0.33474698662757874,0.35129299759864807,161882504.0,USD | |
| 2021-05-02,0.3511750102043152,0.35128599405288696,0.3302749991416931,0.3410109877586365,147653698.0,USD | |
| 2021-05-03,0.34101900458335876,0.3590810000896454,0.34003201127052307,0.3488120138645172,201617683.0,USD | |
| 2021-05-04,0.3486340045928955,0.3486340045928955,0.3032029867172241,0.31101199984550476,210073318.0,USD | |
| 2021-05-05,0.30922600626945496,0.3851360082626343,0.30516499280929565,0.3719170093536377,407724627.0,USD | |
| 2021-05-06,0.37133100628852844,0.4054200053215027,0.35873499512672424,0.38781899213790894,587911889.0,USD | |
| 2021-05-07,0.38752299547195435,0.4301910102367401,0.3599259853363037,0.3985230028629303,540143741.0,USD | |
| 2021-05-08,0.39745399355888367,0.4050169885158539,0.37776699662208557,0.38103899359703064,235364257.0,USD | |
| 2021-05-09,0.38148799538612366,0.3938150107860565,0.3499389886856079,0.37658798694610596,233770264.0,USD | |
| 2021-05-10,0.3765060007572174,0.3865230083465576,0.31710800528526306,0.33364999294281006,275194867.0,USD | |
| 2021-05-11,0.3336620032787323,0.36319899559020996,0.3215770125389099,0.35889801383018494,238013356.0,USD | |
| 2021-05-12,0.3593449890613556,0.3704099953174591,0.29089999198913574,0.29089999198913574,226160094.0,USD | |
| 2021-05-13,0.30222100019454956,0.3242630064487457,0.28311100602149963,0.3087979853153229,284680789.0,USD | |
| 2021-05-14,0.30920499563217163,0.3282249867916107,0.30393901467323303,0.319362998008728,156395370.0,USD | |
| 2021-05-15,0.3193089962005615,0.32454800605773926,0.2957899868488312,0.2969000041484833,152406240.0,USD | |
| 2021-05-16,0.29621800780296326,0.32625800371170044,0.2818180024623871,0.2991049885749817,175456194.0,USD | |
| 2021-05-17,0.2993980050086975,0.2993980050086975,0.2587220072746277,0.27516499161720276,227741662.0,USD | |
| 2021-05-18,0.2751080095767975,0.292820006608963,0.2731969952583313,0.28856900334358215,149908608.0,USD | |
| 2021-05-19,0.288765013217926,0.29166001081466675,0.15153400599956512,0.19351500272750854,321712299.0,USD | |
| 2021-05-20,0.19176800549030304,0.23380500078201294,0.1714940071105957,0.22420500218868256,214830267.0,USD | |
| 2021-05-21,0.2236730009317398,0.23861199617385864,0.17911699414253235,0.20282100141048431,170549277.0,USD | |
| 2021-05-22,0.20311899483203888,0.215378999710083,0.1834390014410019,0.19328799843788147,136454194.0,USD | |
| 2021-05-23,0.19366100430488586,0.1986829936504364,0.13662299513816833,0.16336800158023834,148129175.0,USD | |
| 2021-05-24,0.16269700229167938,0.19211800396442413,0.15621499717235565,0.1908939927816391,164546853.0,USD | |
| 2021-05-25,0.1922519952058792,0.197284996509552,0.17033299803733826,0.18843799829483032,132479428.0,USD | |
| 2021-05-26,0.18904000520706177,0.21460500359535217,0.18574799597263336,0.21460500359535217,133366348.0,USD | |
| 2021-05-27,0.21487000584602356,0.21808700263500214,0.1958940029144287,0.20313000679016113,119556024.0,USD | |
| 2021-05-28,0.20423400402069092,0.20771600306034088,0.1744070053100586,0.180308997631073,139814456.0,USD | |
| 2021-05-29,0.18074099719524384,0.18927499651908875,0.16900500655174255,0.17567799985408783,105545043.0,USD | |
| 2021-05-30,0.17586100101470947,0.18681900203227997,0.16677400469779968,0.18178799748420715,89878379.0,USD | |
| 2021-05-31,0.18207499384880066,0.19614499807357788,0.17242300510406494,0.19516399502754211,96029718.0,USD | |
| 2021-06-01,0.19518199563026428,0.19672800600528717,0.18118199706077576,0.18860000371932983,98722631.0,USD | |
| 2021-06-02,0.1884479969739914,0.19742900133132935,0.18411900103092194,0.19504199922084808,77593469.0,USD | |
| 2021-06-03,0.1950560063123703,0.20708900690078735,0.1915140002965927,0.2057110071182251,90897046.0,USD | |
| 2021-06-04,0.20647700130939484,0.20647700130939484,0.17902100086212158,0.18735499680042267,109614768.0,USD | |
| 2021-06-05,0.1877869963645935,0.1951189935207367,0.17657800018787384,0.18063299357891083,99225049.0,USD | |
| 2021-06-06,0.18077899515628815,0.1900629997253418,0.1797039955854416,0.187718003988266,84255612.0,USD | |
| 2021-06-07,0.18772000074386597,0.19237199425697327,0.17005500197410583,0.1709969937801361,87266392.0,USD | |
| 2021-06-08,0.1713629961013794,0.17317700386047363,0.15396499633789062,0.1654990017414093,94018710.0,USD | |
| 2021-06-09,0.16475999355316162,0.1753149926662445,0.1581130027770996,0.17386099696159363,98169054.0,USD | |
| 2021-06-10,0.17433099448680878,0.17747899889945984,0.16655899584293365,0.170197993516922,79409647.0,USD | |
| 2021-06-11,0.17001000046730042,0.1733430027961731,0.16216200590133667,0.16414499282836914,68705444.0,USD | |
| 2021-06-12,0.1641640067100525,0.1641640067100525,0.15297099947929382,0.15696799755096436,63315060.0,USD | |
| 2021-06-13,0.15696899592876434,0.1675339937210083,0.1538659930229187,0.16554699838161469,60557702.0,USD | |
| 2021-06-14,0.16554799675941467,0.17401500046253204,0.16238799691200256,0.16999100148677826,64270665.0,USD | |
| 2021-06-15,0.17193399369716644,0.18083299696445465,0.1687909960746765,0.17275500297546387,70678833.0,USD | |
| 2021-06-16,0.17619000375270844,0.17619000375270844,0.16346700489521027,0.16441400349140167,68091669.0,USD | |
| 2021-06-17,0.16476699709892273,0.1700499951839447,0.1593409925699234,0.16230599582195282,50750400.0,USD | |
| 2021-06-18,0.16265900433063507,0.1632400006055832,0.14722399413585663,0.15226000547409058,57950333.0,USD | |
| 2021-06-19,0.15236100554466248,0.15309299528598785,0.14722099900245667,0.1477299928665161,51530851.0,USD | |
| 2021-06-20,0.147256001830101,0.14767999947071075,0.13287299871444702,0.1427219957113266,63423610.0,USD | |
| 2021-06-21,0.14233100414276123,0.14350000023841858,0.10664600133895874,0.1069130003452301,84909811.0,USD | |
| 2021-06-22,0.10671599954366684,0.1116499975323677,0.08569800108671188,0.09600400179624557,103966535.0,USD | |
| 2021-06-23,0.09609899669885635,0.11647500097751617,0.09162099659442902,0.11097899824380875,78617810.0,USD | |
| 2021-06-24,0.11270499974489212,0.11810799688100815,0.1060819998383522,0.11691000312566757,50156327.0,USD | |
| 2021-06-25,0.11692000180482864,0.11973100155591965,0.10530500113964081,0.10609500110149384,63115033.0,USD | |
| 2021-06-26,0.10589700192213058,0.10993800312280655,0.10167499631643295,0.10770999640226364,56420722.0,USD | |
| 2021-06-27,0.1081710010766983,0.11277200281620026,0.10562899708747864,0.1126059964299202,48421229.0,USD | |
| 2021-06-28,0.11279000341892242,0.1179869994521141,0.11054900288581848,0.11680400371551514,47263545.0,USD | |
| 2021-06-29,0.1167910024523735,0.13480600714683533,0.11646799743175507,0.12781299650669098,74519476.0,USD | |
| 2021-06-30,0.12836900353431702,0.13441599905490875,0.11929100006818771,0.13441599905490875,77432122.0,USD | |
| 2021-07-01,0.13461099565029144,0.13628099858760834,0.12389399856328964,0.12827399373054504,56947343.0,USD | |
| 2021-07-02,0.12818099558353424,0.13145500421524048,0.12340600043535233,0.13145500421524048,39838993.0,USD | |
| 2021-07-03,0.13154199719429016,0.13635900616645813,0.12835000455379486,0.13475599884986877,41647793.0,USD | |
| 2021-07-04,0.13475100696086884,0.14006100594997406,0.12991200387477875,0.13761700689792633,49537841.0,USD | |
| 2021-07-05,0.13763299584388733,0.13763299584388733,0.12691499292850494,0.13060200214385986,59995836.0,USD | |
| 2021-07-06,0.1305910050868988,0.13631799817085266,0.12880399823188782,0.13359099626541138,66353406.0,USD | |
| 2021-07-07,0.13360199332237244,0.1355859935283661,0.13079099357128143,0.13211600482463837,70615595.0,USD | |
| 2021-07-08,0.13222099840641022,0.13255099952220917,0.12084899842739105,0.12249100208282471,63625152.0,USD | |
| 2021-07-09,0.1223210021853447,0.12464799731969833,0.11540299654006958,0.12381800264120102,50277807.0,USD | |
| 2021-07-10,0.1239209994673729,0.12536899745464325,0.11893600225448608,0.12128899991512299,39767384.0,USD | |
| 2021-07-11,0.12128099799156189,0.12390200048685074,0.11864899843931198,0.12258800119161606,43329952.0,USD | |
| 2021-07-12,0.12256500124931335,0.12458600103855133,0.1175210028886795,0.1200610026717186,46266841.0,USD | |
| 2021-07-13,0.1199679970741272,0.12057500332593918,0.11347000300884247,0.11649200320243835,41430839.0,USD | |
| 2021-07-14,0.1163100004196167,0.11794599890708923,0.10802800208330154,0.11497200280427933,51617504.0,USD | |
| 2021-07-15,0.11497999727725983,0.12532199919223785,0.11293900012969971,0.12193100154399872,103903342.0,USD | |
| 2021-07-16,0.12209700047969818,0.15003399550914764,0.11980900168418884,0.13950200378894806,548294633.0,USD | |
| 2021-07-17,0.13973000645637512,0.1682800054550171,0.13888999819755554,0.15774500370025635,547930598.0,USD | |
| 2021-07-18,0.15862299501895905,0.16132299602031708,0.14149799942970276,0.1429080069065094,254424312.0,USD | |
| 2021-07-19,0.14281600713729858,0.15594300627708435,0.12897400557994843,0.12985900044441223,249472330.0,USD | |
| 2021-07-20,0.13019099831581116,0.13532699644565582,0.11266200244426727,0.12894600629806519,255411490.0,USD | |
| 2021-07-21,0.12939999997615814,0.14187100529670715,0.12085100263357162,0.1386439949274063,223584514.0,USD | |
| 2021-07-22,0.13898999989032745,0.1480029970407486,0.1341239959001541,0.14374500513076782,188927104.0,USD | |
| 2021-07-23,0.14365600049495697,0.14774200320243835,0.13599899411201477,0.14382199943065643,137756589.0,USD | |
| 2021-07-24,0.14406900107860565,0.14886899292469025,0.14139099419116974,0.14597100019454956,152344318.0,USD | |
| 2021-07-25,0.14580200612545013,0.15313300490379333,0.14070400595664978,0.1486169993877411,156561601.0,USD | |
| 2021-07-26,0.1487630009651184,0.1719139963388443,0.14786599576473236,0.1519159972667694,206791024.0,USD | |
| 2021-07-27,0.15193800628185272,0.16472899913787842,0.15011200308799744,0.1593639999628067,176089311.0,USD | |
| 2021-07-28,0.15962600708007812,0.16625100374221802,0.15546399354934692,0.16104300320148468,134682908.0,USD | |
| 2021-07-29,0.16127799451351166,0.16909199953079224,0.15673500299453735,0.16797499358654022,113590378.0,USD | |
| 2021-07-30,0.1682250052690506,0.17343400418758392,0.1579499989748001,0.17343400418758392,113228465.0,USD | |
| 2021-07-31,0.17325499653816223,0.17908799648284912,0.16717199981212616,0.1764950007200241,103349072.0,USD | |
| 2021-08-01,0.17597399652004242,0.18531599640846252,0.1681170016527176,0.1693820059299469,104116538.0,USD | |
| 2021-08-02,0.16955499351024628,0.17335200309753418,0.16499200463294983,0.1698320060968399,80558375.0,USD | |
| 2021-08-03,0.1699099987745285,0.17206400632858276,0.1583160012960434,0.16219399869441986,73838124.0,USD | |
| 2021-08-04,0.16274699568748474,0.16818800568580627,0.1576700061559677,0.1658490002155304,62727792.0,USD | |
| 2021-08-05,0.16589699685573578,0.16987699270248413,0.15972299873828888,0.1687529981136322,76749798.0,USD | |
| 2021-08-06,0.16884000599384308,0.17441999912261963,0.1652970016002655,0.1725109964609146,73214794.0,USD | |
| 2021-08-07,0.17264199256896973,0.18709999322891235,0.1712689995765686,0.18591299653053284,137510882.0,USD | |
| 2021-08-08,0.18613700568675995,0.18871299922466278,0.1732880026102066,0.17541900277137756,95315734.0,USD | |
| 2021-08-09,0.17535600066184998,0.1872289925813675,0.16949599981307983,0.18317900598049164,88989951.0,USD | |
| 2021-08-10,0.18301799893379211,0.19182799756526947,0.17793099582195282,0.1888210028409958,128676258.0,USD | |
| 2021-08-11,0.18882900476455688,0.20478999614715576,0.1879819929599762,0.19580599665641785,174681917.0,USD | |
| 2021-08-12,0.19584700465202332,0.20418600738048553,0.1813959926366806,0.18779900670051575,136575105.0,USD | |
| 2021-08-13,0.18796800076961517,0.20332999527454376,0.1856430023908615,0.20302599668502808,115361915.0,USD | |
| 2021-08-14,0.2031490057706833,0.21523700654506683,0.19570200145244598,0.21300800144672394,149731893.0,USD | |
| 2021-08-15,0.21334999799728394,0.21955299377441406,0.20445899665355682,0.2181050032377243,127748768.0,USD | |
| 2021-08-16,0.21814900636672974,0.2292349934577942,0.21274200081825256,0.21472899615764618,142026607.0,USD | |
| 2021-08-17,0.2144480049610138,0.21667400002479553,0.19440299272537231,0.19631800055503845,121982240.0,USD | |
| 2021-08-18,0.19613400101661682,0.19874300062656403,0.18491999804973602,0.19129100441932678,99275790.0,USD | |
| 2021-08-19,0.1910409927368164,0.20049099624156952,0.18562699854373932,0.20049099624156952,75747647.0,USD | |
| 2021-08-20,0.20098400115966797,0.20815500617027283,0.19740399718284607,0.2078240066766739,79825018.0,USD | |
| 2021-08-21,0.2080339938402176,0.21225500106811523,0.2013690024614334,0.20529000461101532,82272566.0,USD | |
| 2021-08-22,0.20543000102043152,0.20925800502300262,0.19762800633907318,0.20486900210380554,72018977.0,USD | |
| 2021-08-23,0.20447500050067902,0.2154580056667328,0.20354600250720978,0.21372300386428833,109842816.0,USD | |
| 2021-08-24,0.2141609936952591,0.21803300082683563,0.19421599805355072,0.1994819939136505,112641354.0,USD | |
| 2021-08-25,0.19963200390338898,0.2090580016374588,0.1912190020084381,0.2082339972257614,98989353.0,USD | |
| 2021-08-26,0.20865300297737122,0.20865300297737122,0.18872199952602386,0.19092099368572235,86808135.0,USD | |
| 2021-08-27,0.19102999567985535,0.19997400045394897,0.18284200131893158,0.19979000091552734,96989832.0,USD | |
| 2021-08-28,0.19987599551677704,0.20249000191688538,0.19346599280834198,0.19537900388240814,73507833.0,USD | |
| 2021-08-29,0.19537100195884705,0.1980389952659607,0.1904439926147461,0.1943890005350113,77445256.0,USD | |
| 2021-08-30,0.19460399448871613,0.19596099853515625,0.18820400536060333,0.18840299546718597,66329540.0,USD | |
| 2021-08-31,0.18859800696372986,0.19562600553035736,0.185807004570961,0.19280299544334412,73277241.0,USD | |
| 2021-09-01,0.19240300357341766,0.20062200725078583,0.18832600116729736,0.20062200725078583,73691719.0,USD | |
| 2021-09-02,0.2012079954147339,0.20592300593852997,0.19812700152397156,0.20341500639915466,78102859.0,USD | |
| 2021-09-03,0.20320799946784973,0.21151100099086761,0.19659599661827087,0.20771899819374084,95934311.0,USD | |
| 2021-09-04,0.20765799283981323,0.22081899642944336,0.206619992852211,0.21724200248718262,123829730.0,USD | |
| 2021-09-05,0.21743300557136536,0.24308200180530548,0.21743300557136536,0.24288499355316162,244628555.0,USD | |
| 2021-09-06,0.2430959939956665,0.2430959939956665,0.22160199284553528,0.23704199492931366,176184767.0,USD | |
| 2021-09-07,0.2369219958782196,0.23717699944972992,0.16933199763298035,0.1894250065088272,245616984.0,USD | |
| 2021-09-08,0.18978700041770935,0.1923529952764511,0.16982300579547882,0.18658900260925293,153856255.0,USD | |
| 2021-09-09,0.1865209937095642,0.1932010054588318,0.18368400633335114,0.19100399315357208,91248205.0,USD | |
| 2021-09-10,0.19109700620174408,0.1969980001449585,0.17361700534820557,0.1782439947128296,83833713.0,USD | |
| 2021-09-11,0.17843200266361237,0.18488900363445282,0.17621099948883057,0.1814119964838028,49770615.0,USD | |
| 2021-09-12,0.181317999958992,0.18852700293064117,0.17795300483703613,0.18630200624465942,52747023.0,USD | |
| 2021-09-13,0.18637700378894806,0.18725599348545074,0.16952799260616302,0.1781339943408966,69036297.0,USD | |
| 2021-09-14,0.1781180053949356,0.18449999392032623,0.1756249964237213,0.18376900255680084,54293804.0,USD | |
| 2021-09-15,0.18376100063323975,0.19072400033473969,0.1813579946756363,0.18929000198841095,59925280.0,USD | |
| 2021-09-16,0.18904100358486176,0.19240300357341766,0.184470996260643,0.19041599333286285,68141668.0,USD | |
| 2021-09-17,0.1904519945383072,0.19062399864196777,0.1804559975862503,0.18252000212669373,65979594.0,USD | |
| 2021-09-18,0.18255600333213806,0.18733899295330048,0.18034300208091736,0.1834920048713684,46663137.0,USD | |
| 2021-09-19,0.1835779994726181,0.1844319999217987,0.1775899976491928,0.1791200041770935,48638976.0,USD | |
| 2021-09-20,0.17910900712013245,0.1793919950723648,0.15002399682998657,0.1532139927148819,98425166.0,USD | |
| 2021-09-21,0.15411800146102905,0.15990599989891052,0.13869300484657288,0.142303004860878,78376367.0,USD | |
| 2021-09-22,0.14234499633312225,0.1588049978017807,0.13889099657535553,0.15876999497413635,72406520.0,USD | |
| 2021-09-23,0.15868499875068665,0.16301900148391724,0.1556289941072464,0.16290999948978424,63836926.0,USD | |
| 2021-09-24,0.16290399432182312,0.16323800384998322,0.14048999547958374,0.1491509974002838,74702563.0,USD | |
| 2021-09-25,0.14914900064468384,0.15160900354385376,0.14345599710941315,0.14747700095176697,52896490.0,USD | |
| 2021-09-26,0.14747700095176697,0.15042400360107422,0.13638299703598022,0.1466190069913864,63146630.0,USD | |
| 2021-09-27,0.14679400622844696,0.15175099670886993,0.14131100475788116,0.1413159966468811,52348186.0,USD | |
| 2021-09-28,0.1412159949541092,0.14417199790477753,0.13439199328422546,0.13475899398326874,46137692.0,USD | |
| 2021-09-29,0.1349940001964569,0.14172300696372986,0.1335500031709671,0.13821600377559662,40665902.0,USD | |
| 2021-09-30,0.1382180005311966,0.1476220041513443,0.13756799697875977,0.14666199684143066,47972692.0,USD | |
| 2021-10-01,0.14691999554634094,0.16000300645828247,0.14459200203418732,0.15942299365997314,61044439.0,USD | |
| 2021-10-02,0.15934200584888458,0.16404199600219727,0.15567199885845184,0.15987099707126617,58244506.0,USD | |
| 2021-10-03,0.15960100293159485,0.16615800559520721,0.1565680056810379,0.16222000122070312,51410709.0,USD | |
| 2021-10-04,0.16223500669002533,0.16238999366760254,0.15177500247955322,0.15798500180244446,64510828.0,USD | |
| 2021-10-05,0.15834300220012665,0.17180000245571136,0.1564909964799881,0.17045700550079346,91579486.0,USD | |
| 2021-10-06,0.1705159991979599,0.17434899508953094,0.16192099452018738,0.17139099538326263,94893619.0,USD | |
| 2021-10-07,0.1715559959411621,0.17534799873828888,0.1661279946565628,0.17351700365543365,71836635.0,USD | |
| 2021-10-08,0.17324799299240112,0.18024399876594543,0.17183999717235565,0.17874500155448914,79031423.0,USD | |
| 2021-10-09,0.17906099557876587,0.18656699359416962,0.17631100118160248,0.18190699815750122,84280893.0,USD | |
| 2021-10-10,0.18225300312042236,0.18356700241565704,0.1722699999809265,0.17343799769878387,67358613.0,USD | |
| 2021-10-11,0.17372700572013855,0.1911350041627884,0.17067299783229828,0.17885899543762207,128240544.0,USD | |
| 2021-10-12,0.1790120005607605,0.1790120005607605,0.1674090027809143,0.17281700670719147,76428557.0,USD | |
| 2021-10-13,0.1725669950246811,0.17598700523376465,0.16781699657440186,0.17576199769973755,46931060.0,USD | |
| 2021-10-14,0.1757899969816208,0.18056300282478333,0.1741809993982315,0.17752499878406525,50920273.0,USD | |
| 2021-10-15,0.17749600112438202,0.18076099455356598,0.16844600439071655,0.1725199967622757,87439218.0,USD | |
| 2021-10-16,0.17251800000667572,0.1756719946861267,0.1711989939212799,0.1718740016222,59678149.0,USD | |
| 2021-10-17,0.1716880053281784,0.1735370010137558,0.16195900738239288,0.1669819951057434,54827394.0,USD | |
| 2021-10-18,0.16696299612522125,0.16886000335216522,0.16396600008010864,0.16780899465084076,55605272.0,USD | |
| 2021-10-19,0.16801899671554565,0.16948699951171875,0.16405600309371948,0.1671999990940094,51052990.0,USD | |
| 2021-10-20,0.16722899675369263,0.17441900074481964,0.16524800658226013,0.173443004488945,67870345.0,USD | |
| 2021-10-21,0.17366699874401093,0.18099600076675415,0.1717119961977005,0.1728069931268692,80686867.0,USD | |
| 2021-10-22,0.17276999354362488,0.17826500535011292,0.1713549941778183,0.1738629937171936,58555810.0,USD | |
| 2021-10-23,0.17386800050735474,0.17549900710582733,0.17170000076293945,0.17541900277137756,48195403.0,USD | |
| 2021-10-24,0.17549799382686615,0.17753100395202637,0.16864299774169922,0.1712460070848465,57102116.0,USD | |
| 2021-10-25,0.17136600613594055,0.17369000613689423,0.1701740026473999,0.17310300469398499,58651228.0,USD | |
| 2021-10-26,0.17318099737167358,0.17877599596977234,0.1722699999809265,0.1726740002632141,75715146.0,USD | |
| 2021-10-27,0.17247800529003143,0.17517900466918945,0.14638499915599823,0.1534470021724701,101531832.0,USD | |
| 2021-10-28,0.15343500673770905,0.16435199975967407,0.1521880030632019,0.16253000497817993,72349228.0,USD | |
| 2021-10-29,0.16245299577713013,0.1732099950313568,0.1617870032787323,0.1714390069246292,64132173.0,USD | |
| 2021-10-30,0.17152200639247894,0.18529200553894043,0.16759899258613586,0.18529200553894043,108110533.0,USD | |
| 2021-10-31,0.18552300333976746,0.19235099852085114,0.17818500101566315,0.1913360059261322,144886537.0,USD | |
| 2021-11-01,0.19173499941825867,0.20160800218582153,0.18019400537014008,0.19423499703407288,162955180.0,USD | |
| 2021-11-02,0.19440099596977234,0.21681800484657288,0.19181999564170837,0.21580000221729279,161698496.0,USD | |
| 2021-11-03,0.21562500298023224,0.2298779934644699,0.19982099533081055,0.20864300429821014,196905156.0,USD | |
| 2021-11-04,0.20869100093841553,0.21392099559307098,0.19560499489307404,0.20012499392032623,102444118.0,USD | |
| 2021-11-05,0.20019899308681488,0.2388319969177246,0.19619500637054443,0.21777799725532532,457655922.0,USD | |
| 2021-11-06,0.21793200075626373,0.22529999911785126,0.20857100188732147,0.22488200664520264,267598266.0,USD | |
| 2021-11-07,0.22496600449085236,0.22496600449085236,0.21244600415229797,0.21462100744247437,111847195.0,USD | |
| 2021-11-08,0.21483300626277924,0.2149450033903122,0.19867999851703644,0.20460200309753418,211878751.0,USD | |
| 2021-11-09,0.20469699800014496,0.20980900526046753,0.20094899833202362,0.20601299405097961,142318864.0,USD | |
| 2021-11-10,0.20557299256324768,0.20838099718093872,0.17670400440692902,0.19161799550056458,129666955.0,USD | |
| 2021-11-11,0.1916400045156479,0.1971990019083023,0.188742995262146,0.1936350017786026,65988755.0,USD | |
| 2021-11-12,0.19322499632835388,0.19631299376487732,0.18306800723075867,0.1894340068101883,69968884.0,USD | |
| 2021-11-13,0.18963199853897095,0.19603900611400604,0.18700599670410156,0.192439004778862,70844601.0,USD | |
| 2021-11-14,0.1922529935836792,0.19408300518989563,0.18780599534511566,0.19298399984836578,68657054.0,USD | |
| 2021-11-15,0.19286000728607178,0.1982239931821823,0.1912429928779602,0.19423499703407288,99049008.0,USD | |
| 2021-11-16,0.1947609931230545,0.1947609931230545,0.17075900733470917,0.17938700318336487,150419946.0,USD | |
| 2021-11-17,0.1795080006122589,0.19265200197696686,0.17812499403953552,0.19202999770641327,213123596.0,USD | |
| 2021-11-18,0.19214299321174622,0.19770699739456177,0.16830800473690033,0.17001700401306152,177300948.0,USD | |
| 2021-11-19,0.16996200382709503,0.1775210052728653,0.16695000231266022,0.1760459989309311,105642792.0,USD | |
| 2021-11-20,0.17602300643920898,0.1813029944896698,0.1722549945116043,0.18092100322246552,91951527.0,USD | |
| 2021-11-21,0.1809069961309433,0.18493099510669708,0.17884300649166107,0.18125100433826447,99355043.0,USD | |
| 2021-11-22,0.1810699999332428,0.1810699999332428,0.17052499949932098,0.17143000662326813,94347020.0,USD | |
| 2021-11-23,0.1713310033082962,0.17619599401950836,0.17001700401306152,0.1742279976606369,73212580.0,USD | |
| 2021-11-24,0.17437399923801422,0.1747319996356964,0.16703900694847107,0.1698710024356842,68814235.0,USD | |
| 2021-11-25,0.170741006731987,0.1773499995470047,0.16952300071716309,0.16958500444889069,59399221.0,USD | |
| 2021-11-26,0.17562900483608246,0.1799049973487854,0.15780100226402283,0.1615460067987442,108026405.0,USD | |
| 2021-11-27,0.16192199289798737,0.16629500687122345,0.16157299280166626,0.16412200033664703,85137345.0,USD | |
| 2021-11-28,0.16427500545978546,0.1663540005683899,0.15496499836444855,0.16607199609279633,88172593.0,USD | |
| 2021-11-29,0.1663459986448288,0.1745849996805191,0.16489699482917786,0.1722480058670044,119332236.0,USD | |
| 2021-11-30,0.17212699353694916,0.17646899819374084,0.16779200732707977,0.17142200469970703,82468304.0,USD | |
| 2021-12-01,0.17130200564861298,0.17501899600028992,0.16857899725437164,0.16976100206375122,57950535.0,USD | |
| 2021-12-02,0.16975800693035126,0.17176200449466705,0.1636890023946762,0.16769999265670776,61192153.0,USD | |
| 2021-12-03,0.16774600744247437,0.17136900126934052,0.15488000214099884,0.1598290055990219,73940802.0,USD | |
| 2021-12-04,0.16008999943733215,0.16008999943733215,0.10734499990940094,0.13482500612735748,137123615.0,USD | |
| 2021-12-05,0.13476699590682983,0.13806399703025818,0.12324299663305283,0.12870900332927704,92894178.0,USD | |
| 2021-12-06,0.12869800627231598,0.1371140033006668,0.11781799793243408,0.13603800535202026,108928919.0,USD | |
| 2021-12-07,0.13613200187683105,0.1405559927225113,0.13467100262641907,0.138823002576828,61623015.0,USD | |
| 2021-12-08,0.1387930065393448,0.14791899919509888,0.13750000298023224,0.1438010036945343,101179167.0,USD | |
| 2021-12-09,0.14365699887275696,0.14495199918746948,0.13165299594402313,0.1319890022277832,58787169.0,USD | |
| 2021-12-10,0.13215099275112152,0.13984499871730804,0.1292089968919754,0.1295129954814911,68281242.0,USD | |
| 2021-12-11,0.12948299944400787,0.1357160061597824,0.12719500064849854,0.13554300367832184,50347941.0,USD | |
| 2021-12-12,0.13549500703811646,0.13696500658988953,0.13124500215053558,0.13492099940776825,46803424.0,USD | |
| 2021-12-13,0.1349799931049347,0.13587599992752075,0.11923400312662125,0.1224450021982193,63971390.0,USD | |
| 2021-12-14,0.12246999889612198,0.12916700541973114,0.12009699642658234,0.12410599738359451,127224919.0,USD | |
| 2021-12-15,0.12828999757766724,0.1324709951877594,0.12175299972295761,0.12999099493026733,221949198.0,USD | |
| 2021-12-16,0.1300320029258728,0.13207800686359406,0.12585900723934174,0.12615500390529633,218925600.0,USD | |
| 2021-12-17,0.12617500126361847,0.12928900122642517,0.12258999794721603,0.12797300517559052,204839337.0,USD | |
| 2021-12-18,0.1279740035533905,0.1321759968996048,0.12520800530910492,0.1302489936351776,170205267.0,USD | |
| 2021-12-19,0.1302330046892166,0.13252000510692596,0.12855200469493866,0.12870299816131592,175077179.0,USD | |
| 2021-12-20,0.12876300513744354,0.12962399423122406,0.12148100137710571,0.12449900060892105,164477488.0,USD | |
| 2021-12-21,0.12455199658870697,0.1288910061120987,0.12371300160884857,0.12803299725055695,171719519.0,USD | |
| 2021-12-22,0.12800699472427368,0.13295400142669678,0.1272989958524704,0.13043099641799927,180299404.0,USD | |
| 2021-12-23,0.13036499917507172,0.13974300026893616,0.12886999547481537,0.13897599279880524,184887545.0,USD | |
| 2021-12-24,0.13895100355148315,0.14180700480937958,0.13472099602222443,0.13601399958133698,202557212.0,USD | |
| 2021-12-25,0.13597899675369263,0.13773700594902039,0.134893000125885,0.1367720067501068,182703650.0,USD | |
| 2021-12-26,0.13677899539470673,0.1424500048160553,0.1356000006198883,0.14097900688648224,106312226.0,USD | |
| 2021-12-27,0.14096100628376007,0.14313900470733643,0.13832800090312958,0.13868199288845062,21481640.0,USD | |
| 2021-12-28,0.13871100544929504,0.13871100544929504,0.1271599978208542,0.12773600220680237,31723016.0,USD | |
| 2021-12-29,0.12751899659633636,0.12958499789237976,0.12339899688959122,0.12424600124359131,25449081.0,USD | |
| 2021-12-30,0.12432599812746048,0.12779200077056885,0.12190800160169601,0.12600000202655792,24987058.0,USD | |
| 2021-12-31,0.1261499971151352,0.12790599465370178,0.12020000070333481,0.1228640004992485,29797040.0,USD | |
| 2022-01-01,0.12285599857568741,0.12627699971199036,0.12283500283956528,0.12627699971199036,17640592.0,USD | |
| 2022-01-02,0.1262660026550293,0.13267399370670319,0.1252799928188324,0.1306149959564209,23224886.0,USD | |
| 2022-01-03,0.13061299920082092,0.13105499744415283,0.12479099631309509,0.12689299881458282,24182419.0,USD | |
| 2022-01-04,0.12688499689102173,0.1285959929227829,0.12439599633216858,0.12485799938440323,22237918.0,USD | |
| 2022-01-05,0.12485899776220322,0.14039799571037292,0.12096100300550461,0.12983299791812897,110149455.0,USD | |
| 2022-01-06,0.1297840029001236,0.12980499863624573,0.12024799734354019,0.12332899868488312,42223020.0,USD | |
| 2022-01-07,0.12329600006341934,0.12363599985837936,0.11362800002098083,0.11649499833583832,35537076.0,USD | |
| 2022-01-08,0.11649300158023834,0.12128499895334244,0.11117500066757202,0.11455000191926956,25222364.0,USD | |
| 2022-01-09,0.1145550012588501,0.11780499666929245,0.11318500339984894,0.11535000056028366,18137190.0,USD | |
| 2022-01-10,0.11533399671316147,0.1177389994263649,0.10547400265932083,0.11166799813508987,37080624.0,USD | |
| 2022-01-11,0.11167299747467041,0.11515100300312042,0.11023200303316116,0.1145239993929863,23321703.0,USD | |
| 2022-01-12,0.11454500257968903,0.12003599852323532,0.11454500257968903,0.11921200156211853,18852871.0,USD | |
| 2022-01-13,0.11920200288295746,0.12079600244760513,0.11454399675130844,0.11454399675130844,19221513.0,USD | |
| 2022-01-14,0.11456900089979172,0.12049899995326996,0.11418899893760681,0.11904899775981903,19934829.0,USD | |
| 2022-01-15,0.11904600262641907,0.12061800062656403,0.11799900233745575,0.11849900335073471,11109530.0,USD | |
| 2022-01-16,0.11849900335073471,0.12118600308895111,0.11696299910545349,0.11945299804210663,11631863.0,USD | |
| 2022-01-17,0.11946000158786774,0.11966799944639206,0.11338099837303162,0.11479499936103821,13965566.0,USD | |
| 2022-01-18,0.11479000002145767,0.11589600145816803,0.11106300354003906,0.11404500156641006,16226427.0,USD | |
| 2022-01-19,0.11403200030326843,0.1142750009894371,0.10919699817895889,0.11235400289297104,17792008.0,USD | |
| 2022-01-20,0.11235900223255157,0.11723800003528595,0.1097560003399849,0.10979100316762924,14870028.0,USD | |
| 2022-01-21,0.10983200371265411,0.11076699942350388,0.09485399723052979,0.09636600315570831,41914247.0,USD | |
| 2022-01-22,0.09638600051403046,0.09956499934196472,0.08849799633026123,0.09438999742269516,60139361.0,USD | |
| 2022-01-23,0.09445100277662277,0.09921400249004364,0.09326499700546265,0.09745900332927704,30172234.0,USD | |
| 2022-01-24,0.09746699780225754,0.0986810028553009,0.08731800317764282,0.09786400198936462,38545528.0,USD | |
| 2022-01-25,0.0978349968791008,0.09877800196409225,0.09456899762153625,0.09610699862241745,28275306.0,USD | |
| 2022-01-26,0.09609699994325638,0.10275500267744064,0.09562099725008011,0.09741300344467163,33479672.0,USD | |
| 2022-01-27,0.09737399965524673,0.10012499988079071,0.09306500107049942,0.09816399961709976,28312400.0,USD | |
| 2022-01-28,0.09813100099563599,0.1000170037150383,0.095039002597332,0.09996899962425232,25170289.0,USD | |
| 2022-01-29,0.09997399896383286,0.10519500076770782,0.0999630019068718,0.10467299818992615,29807957.0,USD | |
| 2022-01-30,0.10470099747180939,0.10500899702310562,0.10079800337553024,0.10260099917650223,18904126.0,USD | |
| 2022-01-31,0.10260900110006332,0.10307099670171738,0.0980290025472641,0.10245700180530548,18362382.0,USD | |
| 2022-02-01,0.102462999522686,0.1086219996213913,0.10209400206804276,0.10411600023508072,30772083.0,USD | |
| 2022-02-02,0.10412000119686127,0.10584399849176407,0.10187499970197678,0.10196900367736816,20289614.0,USD | |
| 2022-02-03,0.10194599628448486,0.10226800292730331,0.09958700090646744,0.10192400217056274,18785314.0,USD | |
| 2022-02-04,0.1019589975476265,0.11000599712133408,0.10193900018930435,0.10986500233411789,28065889.0,USD | |
| 2022-02-05,0.10987100005149841,0.11372300237417221,0.1093360036611557,0.11331699788570404,23424756.0,USD | |
| 2022-02-06,0.1133200004696846,0.11559399962425232,0.1095540001988411,0.1122480034828186,20424163.0,USD | |
| 2022-02-07,0.11222200095653534,0.11876600235700607,0.11032599955797195,0.11752899736166,30544051.0,USD | |
| 2022-02-08,0.11753900349140167,0.12338899821043015,0.11125800013542175,0.11657699942588806,54354246.0,USD | |
| 2022-02-09,0.11653999984264374,0.12240300327539444,0.11542099714279175,0.12093300372362137,24097952.0,USD | |
| 2022-02-10,0.12093999981880188,0.12104599922895432,0.11388400197029114,0.11410000175237656,31857264.0,USD | |
| 2022-02-11,0.1141040027141571,0.11692000180482864,0.10772699862718582,0.10831999778747559,24616500.0,USD | |
| 2022-02-12,0.10830999910831451,0.11092399805784225,0.10517700016498566,0.10868100076913834,24252338.0,USD | |
| 2022-02-13,0.10866300016641617,0.11158999800682068,0.10593400150537491,0.11035899817943573,26914724.0,USD | |
| 2022-02-14,0.11027900129556656,0.11108099669218063,0.10684999823570251,0.1091030016541481,22748432.0,USD | |
| 2022-02-15,0.10910400003194809,0.11419200152158737,0.10892300307750702,0.11409500241279602,27292912.0,USD | |
| 2022-02-16,0.11411300301551819,0.11692199856042862,0.11204200237989426,0.11500799655914307,21159144.0,USD | |
| 2022-02-17,0.11494699865579605,0.11651299893856049,0.10377500206232071,0.1047469973564148,24696351.0,USD | |
| 2022-02-18,0.10477899760007858,0.1067809984087944,0.10092999786138535,0.102183997631073,19872774.0,USD | |
| 2022-02-19,0.10217999666929245,0.1046840026974678,0.10065200179815292,0.10243300348520279,14642305.0,USD | |
| 2022-02-20,0.10240200161933899,0.10247600078582764,0.09708999842405319,0.09865300357341766,15333188.0,USD | |
| 2022-02-21,0.09864400327205658,0.10190299898386002,0.09238400310277939,0.09269099682569504,29476736.0,USD | |
| 2022-02-22,0.09270299971103668,0.09894400089979172,0.09117399901151657,0.09864799678325653,23947214.0,USD | |
| 2022-02-23,0.09863100200891495,0.10210400074720383,0.09446399658918381,0.09471400082111359,18198655.0,USD | |
| 2022-02-24,0.09468600153923035,0.0948759987950325,0.08560600131750107,0.09291599690914154,42544394.0,USD | |
| 2022-02-25,0.09292499721050262,0.09935799986124039,0.09116499871015549,0.09863399714231491,35894960.0,USD | |
| 2022-02-26,0.09864799678325653,0.1030919998884201,0.09858900308609009,0.10117299854755402,19980699.0,USD | |
| 2022-02-27,0.10116200149059296,0.10431300103664398,0.09798300266265869,0.10006900131702423,22688080.0,USD | |
| 2022-02-28,0.10001800209283829,0.10807099938392639,0.09856700152158737,0.10807099938392639,23477127.0,USD | |
| 2022-03-01,0.10812400281429291,0.10982900112867355,0.1050259992480278,0.10970299690961838,36457051.0,USD | |
| 2022-03-02,0.10969199985265732,0.10989399999380112,0.10525300353765488,0.10643099993467331,24050526.0,USD | |
| 2022-03-03,0.10642500221729279,0.10694299638271332,0.10131599754095078,0.10302399843931198,23146199.0,USD | |
| 2022-03-04,0.10303500294685364,0.10309000313282013,0.09527699649333954,0.09610400348901749,19720426.0,USD | |
| 2022-03-05,0.09612099826335907,0.09818600118160248,0.09451500326395035,0.09788099676370621,11708775.0,USD | |
| 2022-03-06,0.09788600355386734,0.09833300113677979,0.09550700336694717,0.09569200128316879,12017955.0,USD | |
| 2022-03-07,0.0956839993596077,0.09803800284862518,0.0925000011920929,0.09375,16369621.0,USD | |
| 2022-03-08,0.09375199675559998,0.09606300294399261,0.09339799731969833,0.09524399787187576,15547225.0,USD | |
| 2022-03-09,0.09524600207805634,0.10218899697065353,0.09524600207805634,0.10093499720096588,23251051.0,USD | |
| 2022-03-10,0.1009339988231659,0.10128799825906754,0.0944719985127449,0.09661199897527695,18246508.0,USD | |
| 2022-03-11,0.09660100191831589,0.09660100191831589,0.09313400089740753,0.09367600083351135,16028450.0,USD | |
| 2022-03-12,0.09367500245571136,0.09539499878883362,0.0935249999165535,0.09353499859571457,7813333.0,USD | |
| 2022-03-13,0.09349799901247025,0.09466700255870819,0.09111499786376953,0.09151399880647659,9325202.0,USD | |
| 2022-03-14,0.09150499850511551,0.09496799856424332,0.09075800329446793,0.09483399987220764,19045858.0,USD | |
| 2022-03-15,0.09485399723052979,0.09520000219345093,0.09098000079393387,0.09452799707651138,14358926.0,USD | |
| 2022-03-16,0.09452500194311142,0.0993179976940155,0.09311699867248535,0.09895200282335281,24250701.0,USD | |
| 2022-03-17,0.09897799789905548,0.0990699976682663,0.09667900204658508,0.09832800179719925,12832935.0,USD | |
| 2022-03-18,0.09832099825143814,0.10077100247144699,0.09641300141811371,0.10006900131702423,16235673.0,USD | |
| 2022-03-19,0.10008800029754639,0.10272300243377686,0.09981299936771393,0.10122600197792053,17370417.0,USD | |
| 2022-03-20,0.10125000029802322,0.10151399672031403,0.09842800348997116,0.09936700016260147,19276184.0,USD | |
| 2022-03-21,0.09935999661684036,0.10994900017976761,0.09726899862289429,0.10699400305747986,64033266.0,USD | |
| 2022-03-22,0.10692200064659119,0.11245699971914291,0.10468599945306778,0.10818599909543991,47269257.0,USD | |
| 2022-03-23,0.10819400101900101,0.10954900085926056,0.1069289967417717,0.10899200290441513,23538639.0,USD | |
| 2022-03-24,0.10900499671697617,0.11674600094556808,0.10720700025558472,0.10898999869823456,81065182.0,USD | |
| 2022-03-25,0.1089790016412735,0.11053899675607681,0.10631199926137924,0.1076660007238388,25001818.0,USD | |
| 2022-03-26,0.10767599940299988,0.1091110035777092,0.10653200000524521,0.10907799750566483,15371849.0,USD | |
| 2022-03-27,0.109094999730587,0.11863700300455093,0.10904400050640106,0.11769799888134003,48403847.0,USD | |
| 2022-03-28,0.11772400140762329,0.12034100294113159,0.11220700293779373,0.11281999945640564,47969136.0,USD | |
| 2022-03-29,0.11277700215578079,0.12400099635124207,0.11268699914216995,0.12153299897909164,77718705.0,USD | |
| 2022-03-30,0.12155900150537491,0.1241229996085167,0.11879699677228928,0.12300000339746475,54628862.0,USD | |
| 2022-03-31,0.12296299636363983,0.12726999819278717,0.11601699888706207,0.11829899996519089,54969025.0,USD | |
| 2022-04-01,0.1183449998497963,0.12361399829387665,0.11639299988746643,0.12314300239086151,48454156.0,USD | |
| 2022-04-02,0.12316499650478363,0.12588900327682495,0.1219319999217987,0.12214100360870361,34037244.0,USD | |
| 2022-04-03,0.12213300168514252,0.12411700189113617,0.12058299779891968,0.1231750026345253,25811660.0,USD | |
| 2022-04-04,0.12318500131368637,0.12320099771022797,0.11430899798870087,0.11826399713754654,26919860.0,USD | |
| 2022-04-05,0.11827400326728821,0.11980299651622772,0.11489900201559067,0.11492100358009338,21056925.0,USD | |
| 2022-04-06,0.11493899673223495,0.1151999980211258,0.10380899906158447,0.1038530021905899,32987819.0,USD | |
| 2022-04-07,0.10385700315237045,0.1077210009098053,0.10257700085639954,0.10725700110197067,23647488.0,USD | |
| 2022-04-08,0.10725799947977066,0.10753999650478363,0.1012440025806427,0.10171400010585785,18557711.0,USD | |
| 2022-04-09,0.10173399746417999,0.10648199915885925,0.10173399746417999,0.10596299916505814,25906131.0,USD | |
| 2022-04-10,0.10598299652338028,0.1065019965171814,0.10318300127983093,0.10331500321626663,15745532.0,USD | |
| 2022-04-11,0.1032869964838028,0.1032869964838028,0.09453199803829193,0.09499700367450714,27022633.0,USD | |
| 2022-04-12,0.09505099803209305,0.09990499913692474,0.09454300254583359,0.09868399798870087,24625946.0,USD | |
| 2022-04-13,0.0986889973282814,0.10268999636173248,0.09811600297689438,0.10254999995231628,16782260.0,USD | |
| 2022-04-14,0.10254299640655518,0.10331699997186661,0.09798000007867813,0.09898500144481659,15996888.0,USD | |
| 2022-04-15,0.09899400174617767,0.10125400125980377,0.09876400232315063,0.10123199969530106,13750344.0,USD | |
| 2022-04-16,0.10122500360012054,0.10170699656009674,0.09989599883556366,0.10117799788713455,11264397.0,USD | |
| 2022-04-17,0.10117699950933456,0.10209500044584274,0.09724300354719162,0.09738100320100784,13316383.0,USD | |
| 2022-04-18,0.09742099791765213,0.09820199757814407,0.09307900071144104,0.09803900122642517,21426401.0,USD | |
| 2022-04-19,0.0980290025472641,0.10149499773979187,0.09744399785995483,0.10137499868869781,19440782.0,USD | |
| 2022-04-20,0.10140199959278107,0.1032629981637001,0.09910400211811066,0.10059300065040588,26703926.0,USD | |
| 2022-04-21,0.10060399770736694,0.10324499756097794,0.09683500230312347,0.09877800196409225,27164510.0,USD | |
| 2022-04-22,0.09870900213718414,0.10183200240135193,0.09610900282859802,0.0964599996805191,37246332.0,USD | |
| 2022-04-23,0.09645699709653854,0.09684000164270401,0.09405999630689621,0.09457600116729736,20077398.0,USD | |
| 2022-04-24,0.09457100182771683,0.09599900245666504,0.0941540002822876,0.09438300132751465,23523837.0,USD | |
| 2022-04-25,0.09441299736499786,0.0971980020403862,0.090549997985363,0.09550999850034714,54436823.0,USD | |
| 2022-04-26,0.09549400210380554,0.09599599987268448,0.08832500129938126,0.08881500363349915,22810483.0,USD | |
| 2022-04-27,0.08882199972867966,0.09285800158977509,0.08860699832439423,0.09227100014686584,17582597.0,USD | |
| 2022-04-28,0.092289999127388,0.09521500021219254,0.09152500331401825,0.0946659967303276,18758886.0,USD | |
| 2022-04-29,0.09464699774980545,0.09498199820518494,0.08902499824762344,0.08926700055599213,19485778.0,USD | |
| 2022-04-30,0.0892610028386116,0.09132999926805496,0.08562099933624268,0.08855099976062775,28967493.0,USD | |
| 2022-05-01,0.08855599910020828,0.09077499806880951,0.08721199631690979,0.08949500322341919,21217095.0,USD | |
| 2022-05-02,0.0894870012998581,0.09439799934625626,0.08856099843978882,0.09215199947357178,27897937.0,USD | |
| 2022-05-03,0.09215400367975235,0.09217199683189392,0.08745399862527847,0.08781100064516068,17391332.0,USD | |
| 2022-05-04,0.0878010019659996,0.09299600124359131,0.08758199959993362,0.09179399907588959,17937443.0,USD | |
| 2022-05-05,0.09180200099945068,0.09226299822330475,0.08275800198316574,0.08362500369548798,30283101.0,USD | |
| 2022-05-06,0.0836310014128685,0.08406899869441986,0.08162199705839157,0.08318399637937546,20167877.0,USD | |
| 2022-05-07,0.08317100256681442,0.08329799771308899,0.07973399758338928,0.08062099665403366,16088233.0,USD | |
| 2022-05-08,0.0806329995393753,0.08073200285434723,0.076044000685215,0.07618899643421173,21457288.0,USD | |
| 2022-05-09,0.07616599649190903,0.07679600268602371,0.05968799814581871,0.05982000008225441,58843406.0,USD | |
| 2022-05-10,0.05965400114655495,0.06515199691057205,0.05704899877309799,0.0608070008456707,39641301.0,USD | |
| 2022-05-11,0.06082800030708313,0.061625998467206955,0.04684099927544594,0.049008000642061234,39786778.0,USD | |
| 2022-05-12,0.049035001546144485,0.05057799816131592,0.0373929999768734,0.04169199988245964,42990746.0,USD | |
| 2022-05-13,0.041721001267433167,0.06140900030732155,0.04152199998497963,0.05785499885678291,46779091.0,USD | |
| 2022-05-14,0.05785999819636345,0.062561996281147,0.05165199935436249,0.05699000135064125,51661199.0,USD | |
| 2022-05-15,0.05700799822807312,0.06924200057983398,0.0543689988553524,0.06727500259876251,23640067.0,USD | |
| 2022-05-16,0.06724599748849869,0.06724599748849869,0.057319000363349915,0.05871099978685379,25372508.0,USD | |
| 2022-05-17,0.058671001344919205,0.06296099722385406,0.05851000174880028,0.06161399930715561,15707194.0,USD | |
| 2022-05-18,0.06165400147438049,0.0619020015001297,0.05382699891924858,0.05382699891924858,13997941.0,USD | |
| 2022-05-19,0.0538179986178875,0.05690699815750122,0.05204299837350845,0.05583300068974495,11164919.0,USD | |
| 2022-05-20,0.05581900104880333,0.05640299990773201,0.052643999457359314,0.053631000220775604,9456187.0,USD | |
| 2022-05-21,0.053589001297950745,0.05412999913096428,0.05254499986767769,0.05344799906015396,7498452.0,USD | |
| 2022-05-22,0.0534529983997345,0.0701809972524643,0.0532739982008934,0.059888001531362534,66946547.0,USD | |
| 2022-05-23,0.05983399972319603,0.05983399972319603,0.05541199818253517,0.0556269995868206,19695691.0,USD | |
| 2022-05-24,0.05563199892640114,0.05591600015759468,0.05212299898266792,0.05350499972701073,15589465.0,USD | |
| 2022-05-25,0.05349100008606911,0.05453899875283241,0.050985001027584076,0.05184600129723549,20862904.0,USD | |
| 2022-05-26,0.05184600129723549,0.05279799923300743,0.04643100127577782,0.04851600155234337,14678433.0,USD | |
| 2022-05-27,0.048503000289201736,0.04876299947500229,0.04597499966621399,0.0468129999935627,13711567.0,USD | |
| 2022-05-28,0.04780299961566925,0.04930200055241585,0.04635600000619888,0.047947000712156296,11118489.0,USD | |
| 2022-05-29,0.047940999269485474,0.04917600005865097,0.04668600112199783,0.04900699853897095,8848299.0,USD | |
| 2022-05-30,0.049010999500751495,0.05343399941921234,0.04849199950695038,0.05333999916911125,12983766.0,USD | |
| 2022-05-31,0.05331199988722801,0.05373400077223778,0.05171399936079979,0.053238000720739365,12039124.0,USD | |
| 2022-06-01,0.05323899909853935,0.055750999599695206,0.0498570017516613,0.05051799863576889,20502357.0,USD | |
| 2022-06-02,0.05049600079655647,0.05248099938035011,0.04965199902653694,0.05166900157928467,13320402.0,USD | |
| 2022-06-03,0.05167600139975548,0.05273500084877014,0.048583999276161194,0.04949599876999855,12376462.0,USD | |
| 2022-06-04,0.04951100051403046,0.05212000012397766,0.04844300076365471,0.05060100182890892,15144769.0,USD | |
| 2022-06-05,0.05062500014901161,0.051945000886917114,0.04981699958443642,0.0510220006108284,11461051.0,USD | |
| 2022-06-06,0.05103699862957001,0.054336000233888626,0.05098100006580353,0.0532039999961853,11459587.0,USD | |
| 2022-06-07,0.05320600047707558,0.05374300107359886,0.049201998859643936,0.052274998277425766,10629422.0,USD | |
| 2022-06-08,0.052264999598264694,0.05243299901485443,0.04981499910354614,0.0500900000333786,8550520.0,USD | |
| 2022-06-09,0.05009400099515915,0.05187800154089928,0.049796998500823975,0.0500820018351078,7660215.0,USD | |
| 2022-06-10,0.05008900165557861,0.05010500177741051,0.046358998864889145,0.0464089997112751,9175402.0,USD | |
| 2022-06-11,0.046418000012636185,0.048232000321149826,0.043848998844623566,0.04438500106334686,11374682.0,USD | |
| 2022-06-12,0.04441399872303009,0.04507900029420853,0.041531000286340714,0.04216200113296509,10420796.0,USD | |
| 2022-06-13,0.042135000228881836,0.042750999331474304,0.03728099912405014,0.038802001625299454,17609892.0,USD | |
| 2022-06-14,0.03882500156760216,0.04019400104880333,0.036084000021219254,0.040130000561475754,11443646.0,USD | |
| 2022-06-15,0.04010799899697304,0.04180699959397316,0.0362280011177063,0.04180699959397316,12439971.0,USD | |
| 2022-06-16,0.041832998394966125,0.042288001626729965,0.03754600137472153,0.038120999932289124,8476346.0,USD | |
| 2022-06-17,0.038123998790979385,0.04090400040149689,0.03796299919486046,0.04002299904823303,8172371.0,USD | |
| 2022-06-18,0.04002400115132332,0.04065899923443794,0.0355370007455349,0.037776000797748566,9416671.0,USD | |
| 2022-06-19,0.037762999534606934,0.040396999567747116,0.03640599921345711,0.0399789996445179,9235860.0,USD | |
| 2022-06-20,0.039983998984098434,0.04315999895334244,0.0382549986243248,0.04143400117754936,19682785.0,USD | |
| 2022-06-21,0.04141300171613693,0.043515000492334366,0.04049300029873848,0.0416329987347126,12109280.0,USD | |
| 2022-06-22,0.04163400083780289,0.041749000549316406,0.03978300094604492,0.04039299860596657,7793190.0,USD | |
| 2022-06-23,0.04040899872779846,0.042160000652074814,0.040233999490737915,0.042093001306056976,7591330.0,USD | |
| 2022-06-24,0.042089998722076416,0.04378899931907654,0.040991999208927155,0.043028999119997025,11219703.0,USD | |
| 2022-06-25,0.043028999119997025,0.04510900005698204,0.041269998997449875,0.04320399835705757,14049895.0,USD | |
| 2022-06-26,0.04318999871611595,0.04477100074291229,0.04122199863195419,0.04123299941420555,9676542.0,USD | |
| 2022-06-27,0.04123200103640556,0.04283899813890457,0.04121499881148338,0.042295001447200775,8113016.0,USD | |
| 2022-06-28,0.042281001806259155,0.04317900165915489,0.040206000208854675,0.0402659997344017,8691354.0,USD | |
| 2022-06-29,0.040265001356601715,0.04069900140166283,0.03904400020837784,0.039271000772714615,8258635.0,USD | |
| 2022-06-30,0.03925500065088272,0.03929100185632706,0.03613099828362465,0.0383870005607605,9327491.0,USD | |
| 2022-07-01,0.03840399906039238,0.039329998195171356,0.03717000037431717,0.03807700052857399,7988017.0,USD | |
| 2022-07-02,0.03808699920773506,0.06280499696731567,0.03773200139403343,0.04842999950051308,155270667.0,USD | |
| 2022-07-03,0.04838800057768822,0.04838800057768822,0.04295400157570839,0.04317399859428406,72378979.0,USD | |
| 2022-07-04,0.04317300021648407,0.04317300021648407,0.040529001504182816,0.04202700033783913,23424745.0,USD | |
| 2022-07-05,0.04202599823474884,0.0422229990363121,0.039030998945236206,0.04022499918937683,13569424.0,USD | |
| 2022-07-06,0.04024000093340874,0.04106200113892555,0.03956599906086922,0.040775999426841736,8625848.0,USD | |
| 2022-07-07,0.04077799990773201,0.041809000074863434,0.039886001497507095,0.04165999963879585,9432710.0,USD | |
| 2022-07-08,0.041680000722408295,0.0430000014603138,0.04089999943971634,0.04169199988245964,14613268.0,USD | |
| 2022-07-09,0.041673000901937485,0.042817000299692154,0.041489001363515854,0.04206300154328346,8080807.0,USD | |
| 2022-07-10,0.04207099974155426,0.04219299927353859,0.04023599997162819,0.04054500162601471,7374019.0,USD | |
| 2022-07-11,0.040539998561143875,0.041037000715732574,0.03779499977827072,0.03792800009250641,7289214.0,USD | |
| 2022-07-12,0.03792199864983559,0.038878001272678375,0.037703998386859894,0.037804000079631805,8037588.0,USD | |
| 2022-07-13,0.037801001220941544,0.03890899941325188,0.036354999989271164,0.038816001266241074,10330670.0,USD | |
| 2022-07-14,0.038816001266241074,0.039806000888347626,0.03746499866247177,0.03964700177311897,8096150.0,USD | |
| 2022-07-15,0.03966499865055084,0.04249799996614456,0.039379000663757324,0.04053900018334389,18877318.0,USD | |
| 2022-07-16,0.040536001324653625,0.042229000478982925,0.0405299998819828,0.04175800085067749,10406665.0,USD | |
| 2022-07-17,0.04175800085067749,0.042263999581336975,0.04049300029873848,0.04057500138878822,7248393.0,USD | |
| 2022-07-18,0.04058099910616875,0.04537200182676315,0.04058099910616875,0.0449879989027977,18185206.0,USD | |
| 2022-07-19,0.04492500051856041,0.062213998287916183,0.04407399892807007,0.052299000322818756,193535519.0,USD | |
| 2022-07-20,0.052310001105070114,0.054485999047756195,0.047874998301267624,0.048177000135183334,65201399.0,USD | |
| 2022-07-21,0.04817600175738335,0.050537001341581345,0.04609699919819832,0.049045998603105545,29023809.0,USD | |
| 2022-07-22,0.04905200004577637,0.050498999655246735,0.04651999846100807,0.04753800109028816,16043455.0,USD | |
| 2022-07-23,0.04753899946808815,0.05343500152230263,0.04738600179553032,0.050565000623464584,84334694.0,USD | |
| 2022-07-24,0.0505639985203743,0.05071200057864189,0.0484669990837574,0.048771001398563385,14974222.0,USD | |
| 2022-07-25,0.0487699992954731,0.048895999789237976,0.04526999965310097,0.04526999965310097,16777029.0,USD | |
| 2022-07-26,0.04526900127530098,0.04526900127530098,0.04274599999189377,0.04460199922323227,10821122.0,USD | |
| 2022-07-27,0.044592998921871185,0.0483659990131855,0.043818000704050064,0.04831799864768982,25787903.0,USD | |
| 2022-07-28,0.04831700026988983,0.05040000006556511,0.04749400168657303,0.04937899857759476,20533128.0,USD | |
| 2022-07-29,0.04937399923801422,0.05163000151515007,0.04820600152015686,0.04984100162982941,18990095.0,USD | |
| 2022-07-30,0.04981600120663643,0.05204999819397926,0.049111999571323395,0.04924599826335907,14234893.0,USD | |
| 2022-07-31,0.04923800006508827,0.05366099998354912,0.04900899901986122,0.04955499991774559,35660276.0,USD | |
| 2022-08-01,0.04955099895596504,0.05175400152802467,0.04943300038576126,0.05163099989295006,14485528.0,USD | |
| 2022-08-02,0.051610998809337616,0.05219399929046631,0.04806799814105034,0.04876499995589256,14155511.0,USD | |
| 2022-08-03,0.048757001757621765,0.05076700076460838,0.047628000378608704,0.04927600175142288,10506947.0,USD | |
| 2022-08-04,0.049274999648332596,0.05065299943089485,0.04918299987912178,0.050181999802589417,9418626.0,USD | |
| 2022-08-05,0.050172001123428345,0.05281300097703934,0.0500820018351078,0.05277299880981445,11929751.0,USD | |
| 2022-08-06,0.05280900001525879,0.05661499872803688,0.05175099894404411,0.05175099894404411,26704436.0,USD | |
| 2022-08-07,0.05174500122666359,0.052271999418735504,0.050992999225854874,0.051472000777721405,9338853.0,USD | |
| 2022-08-08,0.05145400017499924,0.0530879981815815,0.05122699961066246,0.052358999848365784,9570215.0,USD | |
| 2022-08-09,0.052352000027894974,0.0525440014898777,0.048902999609708786,0.04938900098204613,11578678.0,USD | |
| 2022-08-10,0.049382999539375305,0.0520239993929863,0.04815400019288063,0.0520239993929863,13069519.0,USD | |
| 2022-08-11,0.05201299861073494,0.05785699933767319,0.05201299861073494,0.053203001618385315,54578710.0,USD | |
| 2022-08-12,0.05319400131702423,0.056696999818086624,0.052581001073122025,0.05575399845838547,56341149.0,USD | |
| 2022-08-13,0.05575200170278549,0.05575200170278549,0.054361000657081604,0.054423000663518906,13288017.0,USD | |
| 2022-08-14,0.05442800000309944,0.05559900030493736,0.05361900106072426,0.053977999836206436,13548849.0,USD | |
| 2022-08-15,0.05397599935531616,0.055181000381708145,0.05188700184226036,0.05316299945116043,13573946.0,USD | |
| 2022-08-16,0.05312399938702583,0.053318001329898834,0.05107399821281433,0.05205899849534035,10545733.0,USD | |
| 2022-08-17,0.05207199975848198,0.05355700105428696,0.05014599859714508,0.050338998436927795,11341989.0,USD | |
| 2022-08-18,0.05035800114274025,0.05092800036072731,0.04839799925684929,0.04865799844264984,8823068.0,USD | |
| 2022-08-19,0.048657000064849854,0.04868000000715256,0.0438309982419014,0.045228999108076096,16962724.0,USD | |
| 2022-08-20,0.045205000787973404,0.046741001307964325,0.04404100030660629,0.04521000012755394,7874064.0,USD | |
| 2022-08-21,0.045200999826192856,0.04679200053215027,0.04461099952459335,0.04631900042295456,5919718.0,USD | |
| 2022-08-23,0.045630235224962234,0.04676411673426628,0.045595433562994,0.04614998772740364,11929524.0,USD | |