Delete Aave.csv
Browse files
Aave.csv
DELETED
|
@@ -1,691 +0,0 @@
|
|
| 1 |
-
Date,Open,High,Low,Close,Volume,Currency
|
| 2 |
-
2020-10-02,0.0,0.5165709853172302,0.0,0.5165709853172302,0.0,USD
|
| 3 |
-
2020-10-03,0.5238360166549683,65.30593872070312,0.5238010287284851,53.1514892578125,0.0,USD
|
| 4 |
-
2020-10-04,53.17985916137695,55.07035446166992,50.68899154663086,52.67503356933594,0.0,USD
|
| 5 |
-
2020-10-05,52.67503356933594,55.11235809326172,49.787899017333984,53.219242095947266,0.0,USD
|
| 6 |
-
2020-10-06,53.291969299316406,53.40227127075195,40.73457717895508,42.4015998840332,583091.0,USD
|
| 7 |
-
2020-10-07,42.39994812011719,42.4083137512207,35.9706916809082,40.08397674560547,682834.0,USD
|
| 8 |
-
2020-10-08,39.88526153564453,44.90251159667969,36.6960563659668,43.764461517333984,1658817.0,USD
|
| 9 |
-
2020-10-09,43.764461517333984,47.56953430175781,43.29177474975586,46.817745208740234,815538.0,USD
|
| 10 |
-
2020-10-10,46.818145751953125,51.40565490722656,46.70332717895508,49.13371658325195,1074627.0,USD
|
| 11 |
-
2020-10-11,49.13312911987305,51.453372955322266,48.716041564941406,49.66072463989258,692151.0,USD
|
| 12 |
-
2020-10-12,49.66157150268555,54.421417236328125,48.75407791137695,52.23869323730469,1354836.0,USD
|
| 13 |
-
2020-10-13,52.2383918762207,57.481903076171875,49.59873580932617,51.12431716918945,1386221.0,USD
|
| 14 |
-
2020-10-14,51.37289810180664,57.853946685791016,49.6295280456543,51.3165168762207,3132405.0,USD
|
| 15 |
-
2020-10-15,51.387611389160156,52.080684661865234,44.01832580566406,44.01918411254883,5883146.0,USD
|
| 16 |
-
2020-10-16,42.89060592651367,43.90673065185547,39.1429557800293,39.495845794677734,52855205.0,USD
|
| 17 |
-
2020-10-17,39.48619079589844,43.07737350463867,38.63361358642578,41.36699295043945,43339687.0,USD
|
| 18 |
-
2020-10-18,41.38959884643555,41.749488830566406,39.531585693359375,40.746971130371094,40441163.0,USD
|
| 19 |
-
2020-10-19,40.83675765991211,40.99518585205078,35.95136260986328,36.0123176574707,49289897.0,USD
|
| 20 |
-
2020-10-20,36.043785095214844,36.319068908691406,32.10110092163086,32.180015563964844,60632326.0,USD
|
| 21 |
-
2020-10-21,32.25349044799805,37.07820129394531,32.04814910888672,35.16035842895508,43831235.0,USD
|
| 22 |
-
2020-10-22,35.09748840332031,39.8569221496582,33.58946228027344,38.03165054321289,54717366.0,USD
|
| 23 |
-
2020-10-23,37.730594635009766,42.54665756225586,36.9246711730957,41.68663787841797,76081860.0,USD
|
| 24 |
-
2020-10-24,41.68663787841797,42.43970489501953,38.72882080078125,39.455020904541016,57658170.0,USD
|
| 25 |
-
2020-10-25,39.455020904541016,40.92850875854492,37.601200103759766,37.904762268066406,43970452.0,USD
|
| 26 |
-
2020-10-26,37.904762268066406,39.16386413574219,35.07196807861328,36.03392028808594,50307223.0,USD
|
| 27 |
-
2020-10-27,36.033912658691406,38.86918258666992,34.469635009765625,34.87153244018555,58581308.0,USD
|
| 28 |
-
2020-10-28,34.87153625488281,35.564022064208984,32.000057220458984,32.394081115722656,60533867.0,USD
|
| 29 |
-
2020-10-29,32.394081115722656,33.15548324584961,28.240772247314453,29.09833335876465,66304786.0,USD
|
| 30 |
-
2020-10-30,29.09834098815918,31.98077392578125,27.792461395263672,31.217823028564453,77280724.0,USD
|
| 31 |
-
2020-10-31,31.217823028564453,32.90016174316406,29.610258102416992,29.707517623901367,58631072.0,USD
|
| 32 |
-
2020-11-01,29.707517623901367,31.067060470581055,28.494482040405273,30.657276153564453,49568339.0,USD
|
| 33 |
-
2020-11-02,30.65728187561035,33.923583984375,29.344650268554688,29.731523513793945,87180146.0,USD
|
| 34 |
-
2020-11-03,29.731525421142578,30.062917709350586,27.537111282348633,28.042802810668945,56775012.0,USD
|
| 35 |
-
2020-11-04,28.042970657348633,28.433069229125977,26.08951759338379,27.715084075927734,50464691.0,USD
|
| 36 |
-
2020-11-05,27.71508026123047,32.30303955078125,25.966154098510742,30.95562744140625,85212412.0,USD
|
| 37 |
-
2020-11-06,30.95511817932129,40.769073486328125,30.855127334594727,38.45743942260742,147304661.0,USD
|
| 38 |
-
2020-11-07,38.45743942260742,51.42799377441406,38.45743942260742,44.60490036010742,200580054.0,USD
|
| 39 |
-
2020-11-08,44.60490036010742,54.78636169433594,42.864253997802734,53.7493782043457,174706009.0,USD
|
| 40 |
-
2020-11-09,53.74937438964844,58.364112854003906,49.860130310058594,54.88650131225586,386011348.0,USD
|
| 41 |
-
2020-11-10,54.886505126953125,70.30982208251953,53.17903518676758,67.00111389160156,433793206.0,USD
|
| 42 |
-
2020-11-11,67.00111389160156,68.77859497070312,53.71675491333008,54.69964599609375,354136841.0,USD
|
| 43 |
-
2020-11-12,54.699623107910156,59.618316650390625,50.523101806640625,51.63241958618164,244505562.0,USD
|
| 44 |
-
2020-11-13,51.6324348449707,66.1236572265625,51.17915344238281,63.399070739746094,318852071.0,USD
|
| 45 |
-
2020-11-14,63.399070739746094,68.37704467773438,57.897274017333984,67.01611328125,243698855.0,USD
|
| 46 |
-
2020-11-15,67.01611328125,71.17455291748047,60.08891677856445,64.23729705810547,258275517.0,USD
|
| 47 |
-
2020-11-16,64.23729705810547,74.04229736328125,61.209228515625,71.76639556884766,252527245.0,USD
|
| 48 |
-
2020-11-17,73.25306701660156,79.56212615966797,68.95632934570312,78.44328308105469,310951195.0,USD
|
| 49 |
-
2020-11-18,78.44275665283203,79.21050262451172,67.64859771728516,75.2322769165039,291394551.0,USD
|
| 50 |
-
2020-11-19,75.23277282714844,80.731201171875,70.50345611572266,75.85718536376953,275294182.0,USD
|
| 51 |
-
2020-11-20,75.85718536376953,82.17322540283203,74.68949127197266,75.06539916992188,260578165.0,USD
|
| 52 |
-
2020-11-21,75.06539916992188,76.89173126220703,67.79606628417969,70.42424774169922,237984829.0,USD
|
| 53 |
-
2020-11-22,70.42424774169922,74.6597900390625,63.29912567138672,68.4247817993164,209068686.0,USD
|
| 54 |
-
2020-11-23,68.4247817993164,73.77056884765625,65.7376480102539,71.83861541748047,220212896.0,USD
|
| 55 |
-
2020-11-24,71.85567474365234,74.38013458251953,66.2786636352539,66.73867797851562,193004081.0,USD
|
| 56 |
-
2020-11-25,66.71556091308594,67.45256042480469,59.557884216308594,61.80533981323242,154888752.0,USD
|
| 57 |
-
2020-11-26,61.81669616699219,65.09773254394531,50.384220123291016,63.99345016479492,282502058.0,USD
|
| 58 |
-
2020-11-27,64.00578308105469,68.6654281616211,56.65032196044922,60.73871994018555,201844806.0,USD
|
| 59 |
-
2020-11-28,60.74922561645508,66.20104217529297,58.979244232177734,63.947288513183594,150605043.0,USD
|
| 60 |
-
2020-11-29,63.94875717163086,69.56143951416016,62.04129409790039,68.8531265258789,161791286.0,USD
|
| 61 |
-
2020-11-30,68.8564453125,79.46509552001953,68.8564453125,76.4195327758789,288079550.0,USD
|
| 62 |
-
2020-12-01,76.42472076416016,78.86189270019531,70.94403076171875,74.86836242675781,268968537.0,USD
|
| 63 |
-
2020-12-02,74.86115264892578,89.9380111694336,72.45435333251953,86.32324981689453,410949898.0,USD
|
| 64 |
-
2020-12-03,86.38082885742188,94.06976318359375,83.21397399902344,91.67564392089844,390370348.0,USD
|
| 65 |
-
2020-12-04,91.68453216552734,92.73576354980469,80.1838607788086,81.6418228149414,344330864.0,USD
|
| 66 |
-
2020-12-05,81.58988952636719,91.92060089111328,79.94649505615234,91.92060089111328,321071928.0,USD
|
| 67 |
-
2020-12-06,91.94666290283203,92.73346710205078,84.95069122314453,87.95642852783203,261643153.0,USD
|
| 68 |
-
2020-12-07,87.95654296875,94.70016479492188,86.90958404541016,90.96029663085938,299145688.0,USD
|
| 69 |
-
2020-12-08,90.95032501220703,91.09877014160156,78.20985412597656,79.9461898803711,376267575.0,USD
|
| 70 |
-
2020-12-09,79.92282104492188,86.12545013427734,75.0970687866211,82.11372375488281,357447824.0,USD
|
| 71 |
-
2020-12-10,82.18282318115234,83.05117797851562,75.8590316772461,76.64575958251953,299977127.0,USD
|
| 72 |
-
2020-12-11,76.62523651123047,78.34898376464844,70.70723724365234,74.72982788085938,314260629.0,USD
|
| 73 |
-
2020-12-12,74.68163299560547,79.99834442138672,74.64877319335938,77.55487823486328,228308572.0,USD
|
| 74 |
-
2020-12-13,77.58847045898438,84.64911651611328,76.92843627929688,83.42745971679688,269018777.0,USD
|
| 75 |
-
2020-12-14,83.45492553710938,90.8568115234375,79.78814697265625,86.14012145996094,309773537.0,USD
|
| 76 |
-
2020-12-15,86.15457916259766,88.7453384399414,84.62608337402344,87.25809478759766,288078630.0,USD
|
| 77 |
-
2020-12-16,87.22501373291016,89.48084259033203,80.96540069580078,87.23005676269531,368950333.0,USD
|
| 78 |
-
2020-12-17,87.23298645019531,89.47445678710938,83.34012603759766,85.08383178710938,361404899.0,USD
|
| 79 |
-
2020-12-18,85.09336853027344,89.77304077148438,82.84064483642578,89.77007293701172,254960311.0,USD
|
| 80 |
-
2020-12-19,89.831298828125,96.0685806274414,88.96400451660156,89.0130386352539,357204771.0,USD
|
| 81 |
-
2020-12-20,88.9754409790039,89.84420776367188,84.4345474243164,85.96947479248047,280308987.0,USD
|
| 82 |
-
2020-12-21,85.96910095214844,87.63337707519531,77.89984893798828,81.31193542480469,215489072.0,USD
|
| 83 |
-
2020-12-22,81.22589874267578,85.61029815673828,76.15550231933594,84.10955047607422,244392690.0,USD
|
| 84 |
-
2020-12-23,84.10286712646484,84.26820373535156,63.67705154418945,75.21556854248047,278229984.0,USD
|
| 85 |
-
2020-12-24,75.31676483154297,80.44396209716797,71.28719329833984,80.2565689086914,289878177.0,USD
|
| 86 |
-
2020-12-25,80.25962829589844,81.5041732788086,75.92070770263672,79.79518127441406,172743359.0,USD
|
| 87 |
-
2020-12-26,79.82209777832031,79.9801025390625,73.80886840820312,74.86833190917969,181386507.0,USD
|
| 88 |
-
2020-12-27,74.87591552734375,81.52688598632812,72.60726165771484,76.96798706054688,213855388.0,USD
|
| 89 |
-
2020-12-28,76.9117431640625,85.2196273803711,76.16170501708984,81.88362121582031,226663290.0,USD
|
| 90 |
-
2020-12-29,81.8666000366211,82.70331573486328,75.19173431396484,77.9020004272461,163464865.0,USD
|
| 91 |
-
2020-12-30,77.90615844726562,84.93678283691406,77.10187530517578,80.8883056640625,205643884.0,USD
|
| 92 |
-
2020-12-31,80.8552474975586,87.69987487792969,78.4260482788086,87.52748107910156,204471306.0,USD
|
| 93 |
-
2021-01-01,87.54330444335938,90.34967041015625,85.12559509277344,90.34967041015625,202515779.0,USD
|
| 94 |
-
2021-01-02,90.38482666015625,91.77162170410156,82.7857666015625,85.71284484863281,221843920.0,USD
|
| 95 |
-
2021-01-03,85.7129898071289,92.42910766601562,81.85337829589844,91.09664916992188,298884107.0,USD
|
| 96 |
-
2021-01-04,91.23049926757812,111.89987182617188,88.20160675048828,111.13203430175781,619262373.0,USD
|
| 97 |
-
2021-01-05,111.15107727050781,119.95773315429688,99.53225708007812,116.45382690429688,573305329.0,USD
|
| 98 |
-
2021-01-06,116.50149536132812,119.88516235351562,109.85704803466797,115.00080871582031,392901334.0,USD
|
| 99 |
-
2021-01-07,114.98445129394531,125.11736297607422,110.95208740234375,114.94044494628906,467716121.0,USD
|
| 100 |
-
2021-01-08,114.88430786132812,117.47867584228516,100.96896362304688,111.7027816772461,501393572.0,USD
|
| 101 |
-
2021-01-09,111.70262908935547,118.94047546386719,106.45365142822266,117.66696166992188,337620868.0,USD
|
| 102 |
-
2021-01-10,117.67018127441406,134.0995635986328,113.93094635009766,126.20067596435547,512402603.0,USD
|
| 103 |
-
2021-01-11,126.14800262451172,126.14800262451172,95.15299987792969,115.6019515991211,610095319.0,USD
|
| 104 |
-
2021-01-12,115.43930053710938,132.76556396484375,109.99994659423828,126.0529556274414,541259411.0,USD
|
| 105 |
-
2021-01-13,126.10963439941406,147.4692840576172,120.68138885498047,147.4692840576172,540090767.0,USD
|
| 106 |
-
2021-01-14,147.17831420898438,153.16104125976562,139.53990173339844,147.26220703125,467793934.0,USD
|
| 107 |
-
2021-01-15,147.32644653320312,163.04507446289062,141.0397186279297,162.579345703125,588428158.0,USD
|
| 108 |
-
2021-01-16,162.69361877441406,199.4268035888672,162.69361877441406,182.93182373046875,896636347.0,USD
|
| 109 |
-
2021-01-17,182.37266540527344,196.80113220214844,175.36021423339844,186.2648468017578,631950250.0,USD
|
| 110 |
-
2021-01-18,186.19020080566406,197.6604461669922,181.44290161132812,197.6570587158203,495408128.0,USD
|
| 111 |
-
2021-01-19,197.7174072265625,206.22215270996094,185.8175506591797,187.5084686279297,501884679.0,USD
|
| 112 |
-
2021-01-20,187.12893676757812,198.19886779785156,173.5416717529297,193.3356475830078,629524750.0,USD
|
| 113 |
-
2021-01-21,193.32168579101562,193.4189453125,156.91452026367188,159.99185180664062,581488355.0,USD
|
| 114 |
-
2021-01-22,159.88035583496094,194.55270385742188,148.81666564941406,188.27963256835938,621666181.0,USD
|
| 115 |
-
2021-01-23,187.9689483642578,216.93475341796875,184.75755310058594,210.3670654296875,564323080.0,USD
|
| 116 |
-
2021-01-24,210.6139373779297,285.43280029296875,210.6139373779297,264.85015869140625,1241700330.0,USD
|
| 117 |
-
2021-01-25,264.25885009765625,281.0303955078125,240.2594451904297,249.74368286132812,1081208271.0,USD
|
| 118 |
-
2021-01-26,249.1981658935547,281.7178955078125,241.92767333984375,272.35760498046875,1081042278.0,USD
|
| 119 |
-
2021-01-27,272.67510986328125,290.40234375,257.2541809082031,282.4437561035156,1111051096.0,USD
|
| 120 |
-
2021-01-28,282.18621826171875,305.43170166015625,274.74627685546875,297.4140319824219,874888872.0,USD
|
| 121 |
-
2021-01-29,292.2685852050781,306.12310791015625,272.6231384277344,286.8991394042969,1050249645.0,USD
|
| 122 |
-
2021-01-30,286.9731750488281,316.1437683105469,283.08673095703125,313.08734130859375,805008934.0,USD
|
| 123 |
-
2021-01-31,313.89263916015625,317.1885681152344,293.5597839355469,300.06256103515625,539565885.0,USD
|
| 124 |
-
2021-02-01,300.03662109375,306.99053955078125,285.56610107421875,295.66131591796875,639510002.0,USD
|
| 125 |
-
2021-02-02,295.74798583984375,303.16400146484375,285.1721496582031,301.1181945800781,752215470.0,USD
|
| 126 |
-
2021-02-03,301.096435546875,367.7925720214844,300.02752685546875,365.5988464355469,1083942425.0,USD
|
| 127 |
-
2021-02-04,366.3347473144531,506.8143005371094,366.3347473144531,466.4799499511719,2838572596.0,USD
|
| 128 |
-
2021-02-05,465.20697021484375,534.4091796875,463.88751220703125,506.77264404296875,1511505451.0,USD
|
| 129 |
-
2021-02-06,506.3861389160156,509.15118408203125,443.6336669921875,472.3285217285156,1485662684.0,USD
|
| 130 |
-
2021-02-07,472.6014709472656,479.9569091796875,399.0033264160156,461.5083312988281,1373619548.0,USD
|
| 131 |
-
2021-02-08,461.796142578125,529.13671875,458.58013916015625,490.3420104980469,1711240053.0,USD
|
| 132 |
-
2021-02-09,490.01141357421875,505.9428405761719,475.65191650390625,488.00189208984375,1165494592.0,USD
|
| 133 |
-
2021-02-10,487.6995544433594,559.1229248046875,486.4822998046875,517.96826171875,1880615394.0,USD
|
| 134 |
-
2021-02-11,516.326416015625,532.9362182617188,504.7816467285156,518.072509765625,836675656.0,USD
|
| 135 |
-
2021-02-12,517.90625,542.9429931640625,502.33660888671875,529.8961791992188,822757465.0,USD
|
| 136 |
-
2021-02-13,529.8297119140625,542.1353759765625,491.64642333984375,494.5596618652344,783556570.0,USD
|
| 137 |
-
2021-02-14,494.7137756347656,508.7522888183594,462.4383239746094,471.6146545410156,685293986.0,USD
|
| 138 |
-
2021-02-15,470.9225769042969,494.31787109375,401.6033935546875,455.6147155761719,1153106183.0,USD
|
| 139 |
-
2021-02-16,454.7117004394531,477.64166259765625,423.50152587890625,431.5302734375,927532562.0,USD
|
| 140 |
-
2021-02-17,431.4169006347656,455.550537109375,401.5367126464844,449.60052490234375,1095918428.0,USD
|
| 141 |
-
2021-02-18,449.05389404296875,476.66461181640625,435.7949523925781,440.51092529296875,577451189.0,USD
|
| 142 |
-
2021-02-19,440.50128173828125,444.4219665527344,407.3220520019531,422.2425231933594,667057562.0,USD
|
| 143 |
-
2021-02-20,421.8314514160156,489.74755859375,409.8958740234375,442.02386474609375,1512350119.0,USD
|
| 144 |
-
2021-02-21,441.2821044921875,451.37066650390625,427.24957275390625,435.853759765625,555957722.0,USD
|
| 145 |
-
2021-02-22,435.8783874511719,444.6733093261719,361.8387145996094,400.8824462890625,924414232.0,USD
|
| 146 |
-
2021-02-23,400.78497314453125,401.64886474609375,288.7145080566406,359.4975280761719,1179704137.0,USD
|
| 147 |
-
2021-02-24,360.21099853515625,402.9103088378906,344.9388732910156,367.23089599609375,763533886.0,USD
|
| 148 |
-
2021-02-25,367.2192077636719,384.7078857421875,337.50146484375,337.50146484375,450643581.0,USD
|
| 149 |
-
2021-02-26,338.2771911621094,350.8654479980469,305.153564453125,323.1081848144531,549178299.0,USD
|
| 150 |
-
2021-02-27,323.3761291503906,349.1784973144531,323.3761291503906,334.3644714355469,400236069.0,USD
|
| 151 |
-
2021-02-28,334.36456298828125,354.8365478515625,302.17218017578125,344.8699951171875,595665679.0,USD
|
| 152 |
-
2021-03-01,345.18927001953125,386.42742919921875,344.8037109375,385.419677734375,743260217.0,USD
|
| 153 |
-
2021-03-02,385.5892028808594,411.8873291015625,379.03466796875,390.92626953125,731511612.0,USD
|
| 154 |
-
2021-03-03,390.9152526855469,413.6380920410156,385.8711242675781,396.30828857421875,428274370.0,USD
|
| 155 |
-
2021-03-04,396.0171813964844,406.0121765136719,367.78668212890625,374.5669250488281,395856298.0,USD
|
| 156 |
-
2021-03-05,374.323974609375,374.3633728027344,341.8335266113281,367.12554931640625,334832775.0,USD
|
| 157 |
-
2021-03-06,366.8160095214844,382.45294189453125,353.91754150390625,382.01959228515625,259155959.0,USD
|
| 158 |
-
2021-03-07,382.11859130859375,407.7072448730469,378.14959716796875,407.1524658203125,587694985.0,USD
|
| 159 |
-
2021-03-08,407.24542236328125,431.0889892578125,388.798095703125,430.6251220703125,578702450.0,USD
|
| 160 |
-
2021-03-09,430.7820739746094,441.1753234863281,418.16656494140625,439.32952880859375,453095765.0,USD
|
| 161 |
-
2021-03-10,439.1321716308594,450.2597961425781,402.44024658203125,408.2635192871094,530439446.0,USD
|
| 162 |
-
2021-03-11,407.4052429199219,411.65277099609375,389.269775390625,403.50933837890625,396079584.0,USD
|
| 163 |
-
2021-03-12,403.5898742675781,406.41473388671875,362.8835144042969,374.7147216796875,427189384.0,USD
|
| 164 |
-
2021-03-13,374.794677734375,415.9233093261719,361.5328063964844,405.3934020996094,542535232.0,USD
|
| 165 |
-
2021-03-14,405.3633117675781,408.3292541503906,377.9488220214844,381.0826110839844,381409956.0,USD
|
| 166 |
-
2021-03-15,380.7009582519531,389.0692443847656,358.239013671875,369.0227966308594,352800737.0,USD
|
| 167 |
-
2021-03-16,369.00103759765625,375.3180847167969,352.7366638183594,371.2192687988281,286266767.0,USD
|
| 168 |
-
2021-03-17,371.330810546875,379.8646240234375,359.7275085449219,379.12457275390625,280131588.0,USD
|
| 169 |
-
2021-03-18,378.93109130859375,380.4465026855469,362.4797668457031,363.1007385253906,219482140.0,USD
|
| 170 |
-
2021-03-19,363.01202392578125,377.2657165527344,356.6790771484375,369.3773193359375,235741847.0,USD
|
| 171 |
-
2021-03-20,369.181884765625,395.1890563964844,368.0899353027344,372.47784423828125,260796699.0,USD
|
| 172 |
-
2021-03-21,372.5141296386719,377.24517822265625,363.60498046875,370.15155029296875,174671075.0,USD
|
| 173 |
-
2021-03-22,370.2447814941406,373.76513671875,342.2746887207031,344.324462890625,229155374.0,USD
|
| 174 |
-
2021-03-23,344.17108154296875,351.2467041015625,335.8267822265625,337.7144775390625,221157577.0,USD
|
| 175 |
-
2021-03-24,337.49566650390625,352.3220520019531,313.8091735839844,322.38055419921875,246028276.0,USD
|
| 176 |
-
2021-03-25,322.1258544921875,339.013427734375,316.2244567871094,328.2159118652344,318638405.0,USD
|
| 177 |
-
2021-03-26,328.1459655761719,357.8658447265625,327.5432434082031,355.60626220703125,322533722.0,USD
|
| 178 |
-
2021-03-27,355.4723815917969,358.32342529296875,339.9977111816406,348.5923767089844,201495263.0,USD
|
| 179 |
-
2021-03-28,348.4656677246094,352.82049560546875,336.0682373046875,346.1899108886719,197560213.0,USD
|
| 180 |
-
2021-03-29,345.9587097167969,365.1339111328125,343.6811828613281,360.3162841796875,273206477.0,USD
|
| 181 |
-
2021-03-30,360.2428283691406,377.8639831542969,354.83563232421875,373.6408386230469,324113327.0,USD
|
| 182 |
-
2021-03-31,373.82708740234375,385.7800598144531,361.1146240234375,377.0081481933594,460781142.0,USD
|
| 183 |
-
2021-04-01,377.1836853027344,385.2987365722656,369.9953308105469,377.6117858886719,342371947.0,USD
|
| 184 |
-
2021-04-02,377.5146484375,408.47991943359375,374.2909240722656,406.6922912597656,480081713.0,USD
|
| 185 |
-
2021-04-03,406.88360595703125,411.3770751953125,385.4158935546875,385.4205627441406,395544801.0,USD
|
| 186 |
-
2021-04-04,385.5269775390625,409.57952880859375,382.7888488769531,404.3097229003906,330959729.0,USD
|
| 187 |
-
2021-04-05,404.3929443359375,407.3293151855469,388.30035400390625,397.924560546875,306918909.0,USD
|
| 188 |
-
2021-04-06,398.2253723144531,414.4696960449219,381.0502014160156,383.98992919921875,429756591.0,USD
|
| 189 |
-
2021-04-07,384.0146484375,387.9249267578125,343.9576721191406,350.9958190917969,479760254.0,USD
|
| 190 |
-
2021-04-08,351.3876647949219,377.9311828613281,349.12469482421875,377.9311828613281,261822849.0,USD
|
| 191 |
-
2021-04-09,377.93218994140625,379.1802673339844,357.8914794921875,359.48358154296875,187074857.0,USD
|
| 192 |
-
2021-04-10,359.37322998046875,374.9705505371094,357.08282470703125,367.2633361816406,278406912.0,USD
|
| 193 |
-
2021-04-11,367.4891052246094,373.3787536621094,360.5738220214844,373.3787536621094,200658255.0,USD
|
| 194 |
-
2021-04-12,372.4560241699219,417.72216796875,365.38836669921875,396.5361328125,787040259.0,USD
|
| 195 |
-
2021-04-13,397.28497314453125,419.7890319824219,385.2482604980469,398.2839050292969,649056083.0,USD
|
| 196 |
-
2021-04-14,398.210205078125,430.78857421875,387.5760498046875,430.4162292480469,709472130.0,USD
|
| 197 |
-
2021-04-15,428.9360656738281,485.54266357421875,424.2829895019531,466.1648254394531,1064575198.0,USD
|
| 198 |
-
2021-04-16,466.2719421386719,469.42938232421875,421.34027099609375,442.19439697265625,673556018.0,USD
|
| 199 |
-
2021-04-17,441.31396484375,460.754638671875,422.8244934082031,430.1746826171875,369355828.0,USD
|
| 200 |
-
2021-04-18,430.1814880371094,432.98089599609375,292.775390625,382.0751037597656,1020175372.0,USD
|
| 201 |
-
2021-04-19,381.8224792480469,397.55230712890625,344.34173583984375,346.81256103515625,492796754.0,USD
|
| 202 |
-
2021-04-20,346.11529541015625,371.5615234375,316.4893493652344,361.6081848144531,549743936.0,USD
|
| 203 |
-
2021-04-21,361.58154296875,384.6509704589844,344.4024353027344,354.138427734375,457471542.0,USD
|
| 204 |
-
2021-04-22,353.4628601074219,413.3609313964844,346.3257751464844,362.22857666015625,934747605.0,USD
|
| 205 |
-
2021-04-23,361.7301940917969,372.5179748535156,315.0453796386719,345.6553039550781,871499453.0,USD
|
| 206 |
-
2021-04-24,345.7665100097656,345.9176330566406,315.48455810546875,317.49932861328125,344313635.0,USD
|
| 207 |
-
2021-04-25,317.6709289550781,352.25897216796875,316.1336669921875,346.9932556152344,384827301.0,USD
|
| 208 |
-
2021-04-26,347.64306640625,407.9728088378906,345.7947692871094,405.1567077636719,778864322.0,USD
|
| 209 |
-
2021-04-27,405.53765869140625,449.01495361328125,394.6952819824219,440.2232360839844,829037372.0,USD
|
| 210 |
-
2021-04-28,440.60430908203125,486.0367126464844,424.17779541015625,460.35150146484375,1106424534.0,USD
|
| 211 |
-
2021-04-29,461.08154296875,462.8255615234375,425.80133056640625,438.7099609375,602169995.0,USD
|
| 212 |
-
2021-04-30,439.29815673828125,452.4754943847656,430.46612548828125,444.7287902832031,549295851.0,USD
|
| 213 |
-
2021-05-01,444.86553955078125,510.9817810058594,436.8353271484375,503.8656921386719,876659863.0,USD
|
| 214 |
-
2021-05-02,503.71185302734375,506.53125,474.4386291503906,483.4144592285156,528803162.0,USD
|
| 215 |
-
2021-05-03,482.0664367675781,532.78857421875,480.5125427246094,519.0693969726562,800165583.0,USD
|
| 216 |
-
2021-05-04,519.3433227539062,520.5213623046875,449.975830078125,453.3524169921875,946515501.0,USD
|
| 217 |
-
2021-05-05,452.65704345703125,483.6777038574219,445.1594543457031,480.0307922363281,598275755.0,USD
|
| 218 |
-
2021-05-06,479.771240234375,480.6836242675781,442.38934326171875,452.40875244140625,535837075.0,USD
|
| 219 |
-
2021-05-07,452.41107177734375,466.9062805175781,434.80657958984375,445.2223815917969,444097912.0,USD
|
| 220 |
-
2021-05-08,445.2240295410156,475.354736328125,441.04547119140625,466.31756591796875,409427672.0,USD
|
| 221 |
-
2021-05-09,466.5743408203125,468.57672119140625,441.891357421875,459.58721923828125,356162917.0,USD
|
| 222 |
-
2021-05-10,459.29901123046875,482.4224853515625,403.2134704589844,433.0535583496094,555568844.0,USD
|
| 223 |
-
2021-05-11,433.1589050292969,458.7510986328125,417.6567077636719,457.1780700683594,471124523.0,USD
|
| 224 |
-
2021-05-12,457.4010314941406,595.8251342773438,456.4617919921875,490.57904052734375,2700355689.0,USD
|
| 225 |
-
2021-05-13,509.0894470214844,619.3059692382812,468.4986877441406,508.622802734375,2672357693.0,USD
|
| 226 |
-
2021-05-14,508.9165954589844,631.5928955078125,507.3872985839844,594.556884765625,1517159071.0,USD
|
| 227 |
-
2021-05-15,594.4356079101562,610.31494140625,511.89910888671875,516.1693725585938,1073639999.0,USD
|
| 228 |
-
2021-05-16,515.7094116210938,562.1765747070312,479.4474792480469,526.2147216796875,903490586.0,USD
|
| 229 |
-
2021-05-17,527.2645263671875,593.0050659179688,473.2204895019531,574.2594604492188,1714951195.0,USD
|
| 230 |
-
2021-05-18,572.218017578125,666.864990234375,565.7498779296875,632.2664794921875,2046638930.0,USD
|
| 231 |
-
2021-05-19,629.231689453125,649.0506591796875,354.45831298828125,418.36932373046875,2596468765.0,USD
|
| 232 |
-
2021-05-20,412.8768310546875,507.9833984375,355.43206787109375,468.81268310546875,1490116641.0,USD
|
| 233 |
-
2021-05-21,467.5263671875,494.5484313964844,310.49053955078125,373.41851806640625,1224012358.0,USD
|
| 234 |
-
2021-05-22,373.8030090332031,381.6282653808594,311.79974365234375,334.4806823730469,880707841.0,USD
|
| 235 |
-
2021-05-23,335.3883972167969,351.1114196777344,210.0482940673828,295.0892333984375,1187561364.0,USD
|
| 236 |
-
2021-05-24,294.3175964355469,397.0666198730469,289.4054870605469,385.57159423828125,1188069867.0,USD
|
| 237 |
-
2021-05-25,386.9739990234375,403.748779296875,323.6628112792969,371.3802490234375,856641755.0,USD
|
| 238 |
-
2021-05-26,370.8103942871094,415.0812683105469,359.4563903808594,414.9329528808594,815698596.0,USD
|
| 239 |
-
2021-05-27,415.197998046875,415.197998046875,365.7570495605469,369.9781188964844,627234775.0,USD
|
| 240 |
-
2021-05-28,371.6076354980469,376.5313720703125,305.076416015625,320.38116455078125,691594902.0,USD
|
| 241 |
-
2021-05-29,319.96142578125,335.224365234375,280.9332275390625,297.8996276855469,461875865.0,USD
|
| 242 |
-
2021-05-30,297.7504577636719,338.7670593261719,283.1867370605469,325.1484069824219,404946834.0,USD
|
| 243 |
-
2021-05-31,324.581787109375,385.14910888671875,305.0658264160156,383.0834045410156,685229369.0,USD
|
| 244 |
-
2021-06-01,382.4317321777344,392.7743225097656,361.5082702636719,372.8724670410156,599657382.0,USD
|
| 245 |
-
2021-06-02,372.9090881347656,401.71075439453125,361.9332580566406,384.4026794433594,410524214.0,USD
|
| 246 |
-
2021-06-03,384.442626953125,408.9672546386719,377.89788818359375,397.4979553222656,357572384.0,USD
|
| 247 |
-
2021-06-04,398.5462341308594,398.5462341308594,347.6904296875,373.88262939453125,431321244.0,USD
|
| 248 |
-
2021-06-05,373.3977966308594,391.5584411621094,347.72119140625,356.667724609375,357996566.0,USD
|
| 249 |
-
2021-06-06,356.79669189453125,368.2618713378906,354.7091064453125,365.6600341796875,204074692.0,USD
|
| 250 |
-
2021-06-07,365.47442626953125,387.6455383300781,332.9857177734375,333.8849792480469,357944925.0,USD
|
| 251 |
-
2021-06-08,334.9433288574219,338.9941101074219,297.53350830078125,331.01690673828125,406665179.0,USD
|
| 252 |
-
2021-06-09,330.0097961425781,342.5543518066406,306.53778076171875,338.59674072265625,372168432.0,USD
|
| 253 |
-
2021-06-10,339.01025390625,339.4061279296875,305.4126281738281,310.14837646484375,244954072.0,USD
|
| 254 |
-
2021-06-11,310.2511291503906,315.07769775390625,281.0556335449219,285.0817565917969,250130334.0,USD
|
| 255 |
-
2021-06-12,285.4381408691406,288.9529113769531,266.5094299316406,278.5140380859375,251587258.0,USD
|
| 256 |
-
2021-06-13,278.7386779785156,317.6083679199219,267.80126953125,317.1291809082031,327631352.0,USD
|
| 257 |
-
2021-06-14,316.2848205566406,336.0401611328125,309.09033203125,317.9013671875,335306771.0,USD
|
| 258 |
-
2021-06-15,319.4006042480469,326.9009094238281,308.366943359375,319.7572937011719,352145487.0,USD
|
| 259 |
-
2021-06-16,311.92822265625,313.7385559082031,287.5311584472656,290.26849365234375,192278220.0,USD
|
| 260 |
-
2021-06-17,290.29638671875,305.3885192871094,285.459716796875,292.91461181640625,146151226.0,USD
|
| 261 |
-
2021-06-18,293.5339050292969,293.78460693359375,253.61122131347656,264.3520812988281,229941835.0,USD
|
| 262 |
-
2021-06-19,265.4046936035156,270.2433166503906,255.16786193847656,256.3560791015625,148810609.0,USD
|
| 263 |
-
2021-06-20,255.23715209960938,277.1895446777344,242.62118530273438,273.4993591308594,242023664.0,USD
|
| 264 |
-
2021-06-21,272.91656494140625,275.37701416015625,206.41473388671875,212.98947143554688,406497830.0,USD
|
| 265 |
-
2021-06-22,212.5576629638672,222.8917694091797,171.3759765625,205.751708984375,589171952.0,USD
|
| 266 |
-
2021-06-23,206.0271453857422,229.6643829345703,198.02488708496094,214.0907745361328,399527615.0,USD
|
| 267 |
-
2021-06-24,207.66014099121094,217.90640258789062,193.3541259765625,210.8598175048828,256051017.0,USD
|
| 268 |
-
2021-06-25,211.19505310058594,214.82974243164062,185.26866149902344,187.1687469482422,256442078.0,USD
|
| 269 |
-
2021-06-26,187.06784057617188,193.11671447753906,176.78128051757812,186.9718780517578,224175854.0,USD
|
| 270 |
-
2021-06-27,187.3090057373047,202.7203369140625,183.51705932617188,202.67640686035156,250757136.0,USD
|
| 271 |
-
2021-06-28,202.7613067626953,232.8343963623047,200.8225860595703,226.37249755859375,340029040.0,USD
|
| 272 |
-
2021-06-29,226.99777221679688,252.57565307617188,226.1181640625,236.765869140625,374246043.0,USD
|
| 273 |
-
2021-06-30,238.11912536621094,252.12110900878906,220.08140563964844,250.385498046875,363669940.0,USD
|
| 274 |
-
2021-07-01,250.71043395996094,251.9744110107422,227.69142150878906,231.62635803222656,330715116.0,USD
|
| 275 |
-
2021-07-02,230.81411743164062,234.4839630126953,215.9515380859375,233.9484405517578,256639523.0,USD
|
| 276 |
-
2021-07-03,234.20848083496094,265.1073303222656,228.48519897460938,259.65521240234375,385377799.0,USD
|
| 277 |
-
2021-07-04,259.3994140625,289.0011291503906,248.28549194335938,277.0387878417969,427571943.0,USD
|
| 278 |
-
2021-07-05,277.11053466796875,317.3872375488281,263.4338684082031,307.8290710449219,793140860.0,USD
|
| 279 |
-
2021-07-06,307.9975280761719,346.71478271484375,307.9975280761719,316.89849853515625,988705453.0,USD
|
| 280 |
-
2021-07-07,316.5066833496094,331.4840393066406,310.7797546386719,314.03887939453125,498746511.0,USD
|
| 281 |
-
2021-07-08,315.1885070800781,315.70404052734375,277.3059997558594,292.2376403808594,689905534.0,USD
|
| 282 |
-
2021-07-09,290.81976318359375,314.1962585449219,276.2248840332031,303.50604248046875,552502556.0,USD
|
| 283 |
-
2021-07-10,302.9386901855469,311.3357238769531,289.91290283203125,294.8114013671875,299445823.0,USD
|
| 284 |
-
2021-07-11,294.697509765625,310.24334716796875,287.3738708496094,304.6822814941406,294882000.0,USD
|
| 285 |
-
2021-07-12,304.9136657714844,321.6239318847656,291.85089111328125,297.6012878417969,403892739.0,USD
|
| 286 |
-
2021-07-13,297.04925537109375,297.4608459472656,267.9673767089844,270.66943359375,302379707.0,USD
|
| 287 |
-
2021-07-14,271.17510986328125,285.40838623046875,252.09974670410156,279.3346252441406,435496444.0,USD
|
| 288 |
-
2021-07-15,279.45306396484375,286.0206604003906,265.75067138671875,271.5106201171875,365833418.0,USD
|
| 289 |
-
2021-07-16,271.8953857421875,279.5969543457031,252.96554565429688,254.0478057861328,326378534.0,USD
|
| 290 |
-
2021-07-17,253.3729705810547,258.05230712890625,246.887939453125,252.80287170410156,283179582.0,USD
|
| 291 |
-
2021-07-18,253.2705078125,267.603759765625,251.19866943359375,254.69766235351562,254054987.0,USD
|
| 292 |
-
2021-07-19,253.9405059814453,255.71241760253906,233.5656280517578,237.7721710205078,252691688.0,USD
|
| 293 |
-
2021-07-20,238.3752899169922,241.95742797851562,213.33627319335938,223.61474609375,260479822.0,USD
|
| 294 |
-
2021-07-21,223.1355438232422,262.9017028808594,217.47103881835938,258.4798583984375,366541510.0,USD
|
| 295 |
-
2021-07-22,259.18145751953125,280.2846374511719,257.0887756347656,278.51422119140625,367101432.0,USD
|
| 296 |
-
2021-07-23,278.7578125,292.270751953125,268.985107421875,289.88433837890625,364225214.0,USD
|
| 297 |
-
2021-07-24,289.8275146484375,299.094970703125,281.9706115722656,288.3949890136719,315739453.0,USD
|
| 298 |
-
2021-07-25,287.8863220214844,292.68817138671875,272.3363952636719,287.9708251953125,273484724.0,USD
|
| 299 |
-
2021-07-26,288.15069580078125,335.344970703125,286.235595703125,303.3172607421875,737409767.0,USD
|
| 300 |
-
2021-07-27,302.8591613769531,312.2802429199219,285.5755920410156,300.0031433105469,505524169.0,USD
|
| 301 |
-
2021-07-28,300.3594665527344,307.1559143066406,292.4023742675781,297.06927490234375,353601107.0,USD
|
| 302 |
-
2021-07-29,297.8487243652344,315.0496826171875,293.3992919921875,311.39813232421875,343021162.0,USD
|
| 303 |
-
2021-07-30,311.8802185058594,323.51922607421875,300.84686279296875,321.56524658203125,376960497.0,USD
|
| 304 |
-
2021-07-31,320.6689453125,332.9498291015625,313.4437561035156,331.0182800292969,323867831.0,USD
|
| 305 |
-
2021-08-01,331.06805419921875,339.51220703125,314.11737060546875,317.4993591308594,364065034.0,USD
|
| 306 |
-
2021-08-02,316.8036804199219,328.75811767578125,310.4609680175781,320.7098083496094,306237704.0,USD
|
| 307 |
-
2021-08-03,320.6895751953125,323.8559875488281,302.74176025390625,307.9954528808594,300876946.0,USD
|
| 308 |
-
2021-08-04,308.7710876464844,342.65264892578125,300.56787109375,338.7901306152344,374285870.0,USD
|
| 309 |
-
2021-08-05,339.046630859375,381.92242431640625,337.74676513671875,373.052001953125,740385867.0,USD
|
| 310 |
-
2021-08-06,373.00189208984375,378.40118408203125,358.2789001464844,369.715087890625,409919202.0,USD
|
| 311 |
-
2021-08-07,369.7345886230469,399.081787109375,365.6864929199219,384.1985168457031,454891245.0,USD
|
| 312 |
-
2021-08-08,385.26885986328125,388.44049072265625,352.2986145019531,361.0386657714844,347972554.0,USD
|
| 313 |
-
2021-08-09,360.8387451171875,384.444580078125,347.6195068359375,374.9955749511719,381006822.0,USD
|
| 314 |
-
2021-08-10,374.385009765625,399.99078369140625,368.3961486816406,383.8146667480469,434713238.0,USD
|
| 315 |
-
2021-08-11,384.2452392578125,419.88018798828125,382.9136962890625,403.39801025390625,555846724.0,USD
|
| 316 |
-
2021-08-12,403.259521484375,417.82647705078125,376.6351013183594,391.80963134765625,421055194.0,USD
|
| 317 |
-
2021-08-13,392.85003662109375,428.0964660644531,388.37298583984375,427.4329528808594,450884029.0,USD
|
| 318 |
-
2021-08-14,427.57440185546875,427.9131164550781,405.8460998535156,414.48822021484375,319804530.0,USD
|
| 319 |
-
2021-08-15,414.7169189453125,416.1775817871094,391.8369140625,410.7897033691406,344997721.0,USD
|
| 320 |
-
2021-08-16,410.54345703125,446.41973876953125,409.0580139160156,414.48309326171875,671313776.0,USD
|
| 321 |
-
2021-08-17,412.9029541015625,448.27166748046875,381.1700744628906,381.40869140625,662373232.0,USD
|
| 322 |
-
2021-08-18,381.33514404296875,397.3648681640625,363.5633239746094,381.0037536621094,564888540.0,USD
|
| 323 |
-
2021-08-19,380.91326904296875,404.9189453125,371.8226623535156,404.9189453125,407696174.0,USD
|
| 324 |
-
2021-08-20,404.96466064453125,420.4953918457031,403.9100341796875,409.0296936035156,390347659.0,USD
|
| 325 |
-
2021-08-21,409.2294921875,415.4192810058594,394.8240051269531,400.1338806152344,345706224.0,USD
|
| 326 |
-
2021-08-22,400.13128662109375,408.54644775390625,387.6435546875,401.5576477050781,265037869.0,USD
|
| 327 |
-
2021-08-23,401.2358093261719,415.1777038574219,399.9571838378906,408.3938903808594,404620468.0,USD
|
| 328 |
-
2021-08-24,408.7370300292969,414.1158447265625,371.50994873046875,378.1929626464844,387051017.0,USD
|
| 329 |
-
2021-08-25,378.6254577636719,386.1020812988281,364.3622741699219,383.6163330078125,316073872.0,USD
|
| 330 |
-
2021-08-26,384.4508361816406,389.14068603515625,344.9206237792969,351.2806396484375,361671418.0,USD
|
| 331 |
-
2021-08-27,351.27056884765625,375.3653259277344,344.4954528808594,372.5262145996094,322575653.0,USD
|
| 332 |
-
2021-08-28,372.99493408203125,375.6414489746094,362.9295654296875,366.9682922363281,225448552.0,USD
|
| 333 |
-
2021-08-29,367.2059631347656,377.18231201171875,356.20843505859375,364.3935852050781,263271908.0,USD
|
| 334 |
-
2021-08-30,364.5770568847656,376.8533630371094,347.67059326171875,357.4067687988281,315114566.0,USD
|
| 335 |
-
2021-08-31,357.679931640625,396.6637878417969,351.0037536621094,391.723876953125,535945593.0,USD
|
| 336 |
-
2021-09-01,392.05963134765625,413.8960876464844,382.49224853515625,413.8960876464844,660084817.0,USD
|
| 337 |
-
2021-09-02,413.0541076660156,415.08184814453125,398.9842529296875,400.07037353515625,333266072.0,USD
|
| 338 |
-
2021-09-03,399.7389831542969,407.7461853027344,388.97222900390625,395.0692443847656,352794245.0,USD
|
| 339 |
-
2021-09-04,394.9699401855469,406.68292236328125,390.8492431640625,398.20989990234375,281872415.0,USD
|
| 340 |
-
2021-09-05,397.9638977050781,425.2439880371094,395.4295654296875,416.9400939941406,473355498.0,USD
|
| 341 |
-
2021-09-06,416.91802978515625,424.8436584472656,398.0362854003906,408.5636291503906,419878229.0,USD
|
| 342 |
-
2021-09-07,408.6664733886719,409.286865234375,313.70062255859375,345.1811828613281,774460987.0,USD
|
| 343 |
-
2021-09-08,344.7253112792969,352.9442138671875,313.3458557128906,329.90277099609375,509165373.0,USD
|
| 344 |
-
2021-09-09,327.1824951171875,350.0189208984375,326.382568359375,330.223876953125,363373729.0,USD
|
| 345 |
-
2021-09-10,330.4077453613281,339.93310546875,304.9705505371094,312.0981750488281,347886028.0,USD
|
| 346 |
-
2021-09-11,312.2060546875,339.2724609375,311.56658935546875,328.72955322265625,262103632.0,USD
|
| 347 |
-
2021-09-12,328.89312744140625,348.2481384277344,322.448974609375,333.2043151855469,280443076.0,USD
|
| 348 |
-
2021-09-13,333.6824645996094,337.0036315917969,304.2914123535156,330.3604736328125,341089710.0,USD
|
| 349 |
-
2021-09-14,330.982177734375,389.4043273925781,328.2197265625,383.84503173828125,730630949.0,USD
|
| 350 |
-
2021-09-15,384.1050109863281,414.59173583984375,376.9175720214844,414.59173583984375,719029383.0,USD
|
| 351 |
-
2021-09-16,415.2474060058594,415.2474060058594,371.8592834472656,384.6183776855469,571479498.0,USD
|
| 352 |
-
2021-09-17,384.0013122558594,389.17791748046875,350.98028564453125,354.5350646972656,398509608.0,USD
|
| 353 |
-
2021-09-18,353.9871826171875,368.7095642089844,347.2535095214844,355.11767578125,289705274.0,USD
|
| 354 |
-
2021-09-19,355.01995849609375,357.2701416015625,335.81317138671875,340.111572265625,253646302.0,USD
|
| 355 |
-
2021-09-20,340.1575012207031,340.78936767578125,287.9693908691406,289.292236328125,486361593.0,USD
|
| 356 |
-
2021-09-21,291.8836364746094,306.55535888671875,261.7188415527344,271.17852783203125,373536976.0,USD
|
| 357 |
-
2021-09-22,271.2594299316406,302.48931884765625,266.3519592285156,302.1626892089844,338997704.0,USD
|
| 358 |
-
2021-09-23,301.8839111328125,309.5738830566406,294.8837585449219,309.0247497558594,241798365.0,USD
|
| 359 |
-
2021-09-24,308.9294128417969,310.9210205078125,263.744384765625,280.9185485839844,333681709.0,USD
|
| 360 |
-
2021-09-25,280.9169006347656,284.1114807128906,268.97381591796875,274.5213317871094,201229103.0,USD
|
| 361 |
-
2021-09-26,274.6156311035156,300.47998046875,252.44725036621094,293.1401672363281,413299880.0,USD
|
| 362 |
-
2021-09-27,294.0708312988281,307.409423828125,273.28765869140625,274.0254821777344,257631602.0,USD
|
| 363 |
-
2021-09-28,273.4649353027344,277.5607604980469,260.33221435546875,260.8230895996094,236254389.0,USD
|
| 364 |
-
2021-09-29,261.27581787109375,276.9840393066406,259.3570556640625,265.3581848144531,211058226.0,USD
|
| 365 |
-
2021-09-30,265.2628479003906,281.08685302734375,263.9500427246094,276.12158203125,209669017.0,USD
|
| 366 |
-
2021-10-01,276.3088684082031,303.5242614746094,272.2136535644531,302.51239013671875,303154866.0,USD
|
| 367 |
-
2021-10-02,302.52239990234375,323.3803405761719,297.18267822265625,314.582275390625,331776580.0,USD
|
| 368 |
-
2021-10-03,314.4405517578125,323.191650390625,308.5093688964844,310.5534973144531,248739139.0,USD
|
| 369 |
-
2021-10-04,310.3516845703125,310.5957336425781,292.0093994140625,300.290771484375,276353237.0,USD
|
| 370 |
-
2021-10-05,300.6540222167969,309.82373046875,297.1599426269531,307.54656982421875,250004925.0,USD
|
| 371 |
-
2021-10-06,307.73193359375,317.2845764160156,285.7634582519531,312.23284912109375,342047586.0,USD
|
| 372 |
-
2021-10-07,311.91656494140625,313.5782775878906,299.7214660644531,305.6473083496094,232010117.0,USD
|
| 373 |
-
2021-10-08,305.8250732421875,323.72894287109375,303.52264404296875,307.68658447265625,262693284.0,USD
|
| 374 |
-
2021-10-09,307.0594787597656,313.0201721191406,304.6547546386719,306.9599304199219,148790480.0,USD
|
| 375 |
-
2021-10-10,307.10791015625,307.8438415527344,287.4812316894531,288.8017883300781,193194910.0,USD
|
| 376 |
-
2021-10-11,288.3751525878906,301.890625,283.8729248046875,290.7666931152344,198530907.0,USD
|
| 377 |
-
2021-10-12,290.7943420410156,290.7943420410156,271.14013671875,283.82708740234375,257105772.0,USD
|
| 378 |
-
2021-10-13,283.9402770996094,300.6756896972656,282.3101501464844,297.6791687011719,292932122.0,USD
|
| 379 |
-
2021-10-14,297.39202880859375,309.2618103027344,293.6589050292969,303.5018005371094,262447342.0,USD
|
| 380 |
-
2021-10-15,303.6871032714844,304.6830749511719,292.99859619140625,300.9591369628906,236993017.0,USD
|
| 381 |
-
2021-10-16,301.1505126953125,316.04669189453125,299.44622802734375,304.5487365722656,219691489.0,USD
|
| 382 |
-
2021-10-17,304.63507080078125,320.20587158203125,293.3275451660156,304.64013671875,241207929.0,USD
|
| 383 |
-
2021-10-18,304.4458312988281,308.1034851074219,290.3531188964844,294.1112976074219,180842395.0,USD
|
| 384 |
-
2021-10-19,294.1902770996094,304.241455078125,292.90289306640625,303.5452575683594,185299776.0,USD
|
| 385 |
-
2021-10-20,303.6297607421875,317.4322509765625,296.8340759277344,315.6494140625,222799742.0,USD
|
| 386 |
-
2021-10-21,316.41082763671875,337.805908203125,311.4303283691406,315.0221862792969,344611937.0,USD
|
| 387 |
-
2021-10-22,315.0122985839844,326.5882263183594,306.7107238769531,309.9977722167969,206973162.0,USD
|
| 388 |
-
2021-10-23,310.1883239746094,324.435546875,307.6238708496094,324.2742919921875,167962493.0,USD
|
| 389 |
-
2021-10-24,324.2757568359375,325.3688659667969,300.3594970703125,308.27215576171875,191687526.0,USD
|
| 390 |
-
2021-10-25,307.87603759765625,316.5720520019531,306.5135498046875,312.8329772949219,205516295.0,USD
|
| 391 |
-
2021-10-26,312.8133544921875,345.3861999511719,312.0199890136719,329.03289794921875,446595536.0,USD
|
| 392 |
-
2021-10-27,329.0352478027344,454.2745361328125,324.5719299316406,324.77203369140625,2820519212.0,USD
|
| 393 |
-
2021-10-28,324.979736328125,347.0443115234375,318.55889892578125,339.3370361328125,721249411.0,USD
|
| 394 |
-
2021-10-29,339.2420959472656,347.6076354980469,324.9139709472656,327.7454833984375,383266477.0,USD
|
| 395 |
-
2021-10-30,327.93890380859375,328.2777099609375,313.2737731933594,318.43133544921875,272507643.0,USD
|
| 396 |
-
2021-10-31,318.94171142578125,322.9822692871094,303.6930236816406,314.173095703125,264380852.0,USD
|
| 397 |
-
2021-11-01,314.1565246582031,324.6810607910156,302.831787109375,324.0421142578125,290471935.0,USD
|
| 398 |
-
2021-11-02,324.38604736328125,328.45440673828125,318.1376647949219,324.7845153808594,225515378.0,USD
|
| 399 |
-
2021-11-03,324.8836669921875,325.69537353515625,311.4402160644531,324.11834716796875,342911209.0,USD
|
| 400 |
-
2021-11-04,324.2511291503906,335.7257995605469,313.51849365234375,333.5118103027344,363720907.0,USD
|
| 401 |
-
2021-11-05,333.3895263671875,345.9489440917969,324.92205810546875,327.7209167480469,371123761.0,USD
|
| 402 |
-
2021-11-06,327.0674133300781,327.4843444824219,307.9287414550781,318.53631591796875,270291907.0,USD
|
| 403 |
-
2021-11-07,318.5876159667969,323.98321533203125,317.0238037109375,319.9245910644531,194855083.0,USD
|
| 404 |
-
2021-11-08,320.3802490234375,335.03546142578125,319.1156005859375,332.1859436035156,286517229.0,USD
|
| 405 |
-
2021-11-09,332.282958984375,349.4751281738281,327.4332580566406,336.3088073730469,506466761.0,USD
|
| 406 |
-
2021-11-10,336.6055908203125,345.53509521484375,297.52197265625,312.7491149902344,505303947.0,USD
|
| 407 |
-
2021-11-11,312.6527404785156,319.1413879394531,307.3653869628906,313.0116271972656,249379549.0,USD
|
| 408 |
-
2021-11-12,312.3694763183594,313.95684814453125,297.398193359375,308.0662536621094,288285309.0,USD
|
| 409 |
-
2021-11-13,308.5035095214844,314.6351318359375,303.535400390625,312.7895812988281,214310315.0,USD
|
| 410 |
-
2021-11-14,312.85772705078125,317.38470458984375,309.565673828125,315.6058654785156,222070493.0,USD
|
| 411 |
-
2021-11-15,315.30645751953125,317.2256774902344,300.29241943359375,301.21856689453125,273413856.0,USD
|
| 412 |
-
2021-11-16,302.10369873046875,321.0769958496094,266.3942565917969,278.8084411621094,447717631.0,USD
|
| 413 |
-
2021-11-17,278.5821838378906,285.7904357910156,270.4047546386719,284.16668701171875,368404534.0,USD
|
| 414 |
-
2021-11-18,284.49859619140625,287.9048767089844,256.6358642578125,262.4112548828125,357912089.0,USD
|
| 415 |
-
2021-11-19,262.4027099609375,280.6141052246094,258.3426208496094,279.03057861328125,271162918.0,USD
|
| 416 |
-
2021-11-20,279.35040283203125,280.7375793457031,267.69775390625,274.1497497558594,243128216.0,USD
|
| 417 |
-
2021-11-21,274.2203674316406,274.2203674316406,264.4805603027344,267.098876953125,215400628.0,USD
|
| 418 |
-
2021-11-22,267.1080322265625,268.8713684082031,256.9781188964844,263.1334533691406,280819413.0,USD
|
| 419 |
-
2021-11-23,263.9155578613281,277.4495849609375,261.7339782714844,269.7395935058594,357782286.0,USD
|
| 420 |
-
2021-11-24,269.9007263183594,272.46478271484375,251.70606994628906,262.59478759765625,354709471.0,USD
|
| 421 |
-
2021-11-25,254.42645263671875,264.134521484375,252.4229736328125,253.65809631347656,249413018.0,USD
|
| 422 |
-
2021-11-26,263.1177673339844,263.92291259765625,226.74354553222656,231.71180725097656,373629942.0,USD
|
| 423 |
-
2021-11-27,232.4906005859375,243.15872192382812,230.59042358398438,233.10121154785156,207709370.0,USD
|
| 424 |
-
2021-11-28,233.1520538330078,238.84756469726562,220.8496856689453,238.84756469726562,244774079.0,USD
|
| 425 |
-
2021-11-29,238.99578857421875,250.99526977539062,233.8795623779297,249.62518310546875,248130259.0,USD
|
| 426 |
-
2021-11-30,249.77159118652344,263.97235107421875,245.12449645996094,257.100830078125,347095370.0,USD
|
| 427 |
-
2021-12-01,256.4865417480469,269.0412292480469,249.52134704589844,251.0262908935547,250950050.0,USD
|
| 428 |
-
2021-12-02,250.84588623046875,250.84588623046875,241.18167114257812,244.55502319335938,198143541.0,USD
|
| 429 |
-
2021-12-03,244.8419189453125,246.19461059570312,219.90936279296875,225.62977600097656,241365943.0,USD
|
| 430 |
-
2021-12-04,226.1386260986328,226.2929229736328,162.33909606933594,202.9159698486328,610712251.0,USD
|
| 431 |
-
2021-12-05,202.6296844482422,206.0347900390625,187.30267333984375,191.74932861328125,270580588.0,USD
|
| 432 |
-
2021-12-06,191.7713623046875,191.8576202392578,168.93496704101562,185.20787048339844,387818841.0,USD
|
| 433 |
-
2021-12-07,185.28164672851562,197.22030639648438,181.13345336914062,187.6049346923828,282131643.0,USD
|
| 434 |
-
2021-12-08,187.1598358154297,202.6167449951172,179.95529174804688,202.6167449951172,323017812.0,USD
|
| 435 |
-
2021-12-09,202.6914825439453,203.81256103515625,176.78416442871094,177.4508056640625,257206791.0,USD
|
| 436 |
-
2021-12-10,177.32794189453125,181.31170654296875,166.9542694091797,167.37782287597656,244888999.0,USD
|
| 437 |
-
2021-12-11,167.4442901611328,180.917236328125,163.82608032226562,180.91004943847656,196916759.0,USD
|
| 438 |
-
2021-12-12,180.79727172851562,182.1930694580078,175.96604919433594,179.95372009277344,130848942.0,USD
|
| 439 |
-
2021-12-13,180.11448669433594,181.04086303710938,157.98207092285156,162.41929626464844,188072848.0,USD
|
| 440 |
-
2021-12-14,162.4208984375,169.64268493652344,158.98541259765625,169.26327514648438,155263529.0,USD
|
| 441 |
-
2021-12-15,169.31272888183594,175.48204040527344,159.45932006835938,173.28738403320312,183508480.0,USD
|
| 442 |
-
2021-12-16,173.2834014892578,181.0777130126953,172.44606018066406,174.15121459960938,150817235.0,USD
|
| 443 |
-
2021-12-17,174.26942443847656,187.84710693359375,162.19485473632812,186.91006469726562,228460669.0,USD
|
| 444 |
-
2021-12-18,186.81826782226562,201.63043212890625,183.45315551757812,193.28883361816406,483811780.0,USD
|
| 445 |
-
2021-12-19,193.24668884277344,193.33558654785156,182.7869415283203,183.29989624023438,165238601.0,USD
|
| 446 |
-
2021-12-20,183.40380859375,186.21261596679688,167.59579467773438,180.57115173339844,196163317.0,USD
|
| 447 |
-
2021-12-21,180.57763671875,186.57887268066406,179.11203002929688,186.21925354003906,168310935.0,USD
|
| 448 |
-
2021-12-22,186.24440002441406,215.8826141357422,186.09713745117188,206.467041015625,417284319.0,USD
|
| 449 |
-
2021-12-23,206.63442993164062,248.2361602783203,204.25631713867188,246.8852081298828,798122516.0,USD
|
| 450 |
-
2021-12-24,247.1231231689453,278.5155334472656,243.4684295654297,270.42822265625,758526468.0,USD
|
| 451 |
-
2021-12-25,270.5152893066406,279.170654296875,257.9937438964844,263.7946472167969,464964057.0,USD
|
| 452 |
-
2021-12-26,263.79437255859375,277.484375,250.71385192871094,268.4066162109375,421765647.0,USD
|
| 453 |
-
2021-12-27,268.28717041015625,292.9144287109375,266.0387878417969,276.74456787109375,549276549.0,USD
|
| 454 |
-
2021-12-28,276.80224609375,296.73663330078125,252.5611114501953,252.5611114501953,914827333.0,USD
|
| 455 |
-
2021-12-29,252.77593994140625,258.7795104980469,235.40591430664062,235.53697204589844,506454397.0,USD
|
| 456 |
-
2021-12-30,236.44737243652344,265.709716796875,231.37551879882812,263.40679931640625,466052111.0,USD
|
| 457 |
-
2021-12-31,263.2216491699219,273.7117004394531,250.04380798339844,255.11048889160156,497411831.0,USD
|
| 458 |
-
2022-01-01,255.03244018554688,265.4998474121094,251.4924774169922,265.4998474121094,306858423.0,USD
|
| 459 |
-
2022-01-02,265.59405517578125,268.2060852050781,253.8250274658203,266.02618408203125,322358186.0,USD
|
| 460 |
-
2022-01-03,265.98883056640625,284.6518859863281,263.7008056640625,267.053955078125,574902168.0,USD
|
| 461 |
-
2022-01-04,267.0079040527344,269.0031433105469,251.32412719726562,252.842041015625,444758231.0,USD
|
| 462 |
-
2022-01-05,252.96131896972656,258.7471618652344,218.3442840576172,231.4190673828125,436111110.0,USD
|
| 463 |
-
2022-01-06,231.38108825683594,232.4508514404297,217.7309112548828,221.66018676757812,523846703.0,USD
|
| 464 |
-
2022-01-07,221.63673400878906,221.91172790527344,201.35691833496094,210.54322814941406,405512260.0,USD
|
| 465 |
-
2022-01-08,210.66017150878906,230.33499145507812,201.79188537597656,212.12887573242188,507748197.0,USD
|
| 466 |
-
2022-01-09,212.14112854003906,218.69479370117188,209.46771240234375,210.32261657714844,292581523.0,USD
|
| 467 |
-
2022-01-10,210.28562927246094,212.98623657226562,189.46998596191406,199.9176483154297,352323697.0,USD
|
| 468 |
-
2022-01-11,199.8959503173828,216.5532684326172,197.69630432128906,213.23130798339844,270565715.0,USD
|
| 469 |
-
2022-01-12,213.22874450683594,222.18618774414062,211.42233276367188,218.57379150390625,267978950.0,USD
|
| 470 |
-
2022-01-13,218.5696258544922,221.05352783203125,208.6676788330078,209.4081573486328,324923926.0,USD
|
| 471 |
-
2022-01-14,209.47154235839844,226.39955139160156,206.03846740722656,224.1970977783203,359468867.0,USD
|
| 472 |
-
2022-01-15,224.20867919921875,243.1891632080078,222.98269653320312,239.4390869140625,432533589.0,USD
|
| 473 |
-
2022-01-16,239.29647827148438,244.66458129882812,231.5718231201172,241.74761962890625,333448922.0,USD
|
| 474 |
-
2022-01-17,241.90072631835938,243.4944610595703,221.96595764160156,226.93194580078125,351558593.0,USD
|
| 475 |
-
2022-01-18,226.9374542236328,240.0948944091797,223.860595703125,232.46575927734375,546952886.0,USD
|
| 476 |
-
2022-01-19,232.45541381835938,235.5902862548828,211.01612854003906,211.25152587890625,329946754.0,USD
|
| 477 |
-
2022-01-20,211.21034240722656,220.6316375732422,198.5835418701172,198.5961151123047,190061350.0,USD
|
| 478 |
-
2022-01-21,198.66542053222656,200.27459716796875,165.42596435546875,170.32049560546875,442176398.0,USD
|
| 479 |
-
2022-01-22,170.47589111328125,174.54454040527344,138.7176971435547,146.41726684570312,406373628.0,USD
|
| 480 |
-
2022-01-23,146.51576232910156,162.58566284179688,146.1366424560547,158.03140258789062,288347106.0,USD
|
| 481 |
-
2022-01-24,158.10142517089844,158.33753967285156,131.9022216796875,151.99839782714844,348471105.0,USD
|
| 482 |
-
2022-01-25,151.98240661621094,155.8611297607422,146.43031311035156,152.03585815429688,225848942.0,USD
|
| 483 |
-
2022-01-26,152.01976013183594,162.44517517089844,143.27455139160156,146.6052703857422,270906239.0,USD
|
| 484 |
-
2022-01-27,146.5745391845703,150.7174835205078,137.98399353027344,144.45619201660156,189772612.0,USD
|
| 485 |
-
2022-01-28,144.4231719970703,150.4791717529297,140.1199188232422,149.13661193847656,185515739.0,USD
|
| 486 |
-
2022-01-29,149.12355041503906,156.7358856201172,148.18809509277344,153.7234649658203,137148270.0,USD
|
| 487 |
-
2022-01-30,153.7727508544922,155.08383178710938,146.72862243652344,148.95172119140625,124358224.0,USD
|
| 488 |
-
2022-01-31,148.9451141357422,158.35107421875,142.31961059570312,157.60316467285156,150029245.0,USD
|
| 489 |
-
2022-02-01,157.61582946777344,167.66600036621094,157.54518127441406,163.96824645996094,182598041.0,USD
|
| 490 |
-
2022-02-02,163.9442138671875,164.31854248046875,150.38241577148438,151.5420684814453,147237976.0,USD
|
| 491 |
-
2022-02-03,151.51846313476562,153.03172302246094,146.26882934570312,152.28530883789062,131472284.0,USD
|
| 492 |
-
2022-02-04,152.28469848632812,166.452392578125,151.62535095214844,166.452392578125,170377302.0,USD
|
| 493 |
-
2022-02-05,166.4752197265625,173.02447509765625,164.9435577392578,166.50033569335938,183889569.0,USD
|
| 494 |
-
2022-02-06,166.49964904785156,173.48072814941406,166.39915466308594,173.48072814941406,156230262.0,USD
|
| 495 |
-
2022-02-07,173.48426818847656,183.6156005859375,170.32017517089844,181.56834411621094,193499132.0,USD
|
| 496 |
-
2022-02-08,181.60586547851562,192.43673706054688,174.43980407714844,184.3788299560547,253914374.0,USD
|
| 497 |
-
2022-02-09,184.27645874023438,190.3804473876953,176.98968505859375,188.05154418945312,170570415.0,USD
|
| 498 |
-
2022-02-10,188.04409790039062,188.5816192626953,175.74525451660156,175.93287658691406,214241216.0,USD
|
| 499 |
-
2022-02-11,175.91702270507812,180.74151611328125,161.09625244140625,163.26661682128906,180149356.0,USD
|
| 500 |
-
2022-02-12,163.29269409179688,168.46400451660156,160.60623168945312,162.1304168701172,134934510.0,USD
|
| 501 |
-
2022-02-13,162.12005615234375,164.85418701171875,156.60691833496094,158.6427001953125,101496577.0,USD
|
| 502 |
-
2022-02-14,158.57533264160156,161.12252807617188,153.25592041015625,161.0345458984375,123357961.0,USD
|
| 503 |
-
2022-02-15,161.02650451660156,172.4313201904297,160.68234252929688,172.00802612304688,154471866.0,USD
|
| 504 |
-
2022-02-16,172.048583984375,174.00396728515625,163.6141357421875,170.5651397705078,165149232.0,USD
|
| 505 |
-
2022-02-17,170.47332763671875,173.63369750976562,151.19146728515625,152.74276733398438,188279060.0,USD
|
| 506 |
-
2022-02-18,152.82839965820312,155.25152587890625,144.541015625,145.9029998779297,188349180.0,USD
|
| 507 |
-
2022-02-19,145.88839721679688,148.66078186035156,141.727294921875,146.26678466796875,97926133.0,USD
|
| 508 |
-
2022-02-20,146.2543487548828,146.29428100585938,135.55929565429688,137.593017578125,110695674.0,USD
|
| 509 |
-
2022-02-21,137.57469177246094,144.52000427246094,128.5417938232422,128.97865295410156,181548238.0,USD
|
| 510 |
-
2022-02-22,128.951904296875,136.5070343017578,126.1851577758789,134.7526397705078,159885504.0,USD
|
| 511 |
-
2022-02-23,134.71817016601562,142.80148315429688,131.3236541748047,131.3236541748047,150490554.0,USD
|
| 512 |
-
2022-02-24,131.23275756835938,131.396484375,112.99856567382812,125.30519104003906,303696783.0,USD
|
| 513 |
-
2022-02-25,125.3139419555664,142.84739685058594,122.49359893798828,139.7579345703125,261272497.0,USD
|
| 514 |
-
2022-02-26,139.73031616210938,143.70550537109375,135.37843322753906,136.43209838867188,164221021.0,USD
|
| 515 |
-
2022-02-27,136.3656768798828,144.0193328857422,130.19180297851562,131.61021423339844,288547017.0,USD
|
| 516 |
-
2022-02-28,131.5927276611328,145.80545043945312,128.79380798339844,145.80545043945312,274931422.0,USD
|
| 517 |
-
2022-03-01,145.7814483642578,150.337646484375,140.6224365234375,143.44619750976562,289879650.0,USD
|
| 518 |
-
2022-03-02,143.43600463867188,145.61740112304688,136.76327514648438,137.99533081054688,262542714.0,USD
|
| 519 |
-
2022-03-03,137.99415588378906,137.99415588378906,127.18492889404297,129.9397735595703,215414142.0,USD
|
| 520 |
-
2022-03-04,129.9763641357422,131.7020263671875,122.3883285522461,124.00273132324219,229406660.0,USD
|
| 521 |
-
2022-03-05,124.05028533935547,126.14273834228516,122.76785278320312,124.55912017822266,122518392.0,USD
|
| 522 |
-
2022-03-06,124.57039642333984,125.59723663330078,116.83782196044922,116.95108032226562,140213321.0,USD
|
| 523 |
-
2022-03-07,116.9466552734375,123.70613861083984,113.95503997802734,117.23694610595703,200758454.0,USD
|
| 524 |
-
2022-03-08,117.15325164794922,124.92283630371094,116.52862548828125,121.78691864013672,230403598.0,USD
|
| 525 |
-
2022-03-09,121.81453704833984,130.00149536132812,121.71793365478516,127.72340393066406,163411591.0,USD
|
| 526 |
-
2022-03-10,127.66397857666016,128.139404296875,117.86366271972656,119.30857849121094,151961884.0,USD
|
| 527 |
-
2022-03-11,119.31028747558594,120.76750183105469,115.24838256835938,116.74298858642578,125641522.0,USD
|
| 528 |
-
2022-03-12,116.7540054321289,121.30857849121094,116.73741149902344,120.35665130615234,111562838.0,USD
|
| 529 |
-
2022-03-13,120.33782958984375,120.49559020996094,115.69741821289062,116.07190704345703,120443434.0,USD
|
| 530 |
-
2022-03-14,116.05149841308594,121.03321075439453,114.06311798095703,118.47493743896484,141802429.0,USD
|
| 531 |
-
2022-03-15,118.4651107788086,122.73316955566406,114.46255493164062,121.9665298461914,119151096.0,USD
|
| 532 |
-
2022-03-16,121.96818542480469,141.65757751464844,121.26380157470703,141.6463165283203,396920463.0,USD
|
| 533 |
-
2022-03-17,141.6322784423828,156.2476348876953,137.07177734375,156.00694274902344,494695672.0,USD
|
| 534 |
-
2022-03-18,155.85995483398438,163.83583068847656,148.1898956298828,160.6859893798828,499860698.0,USD
|
| 535 |
-
2022-03-19,160.6522979736328,165.2537078857422,155.55165100097656,157.0718994140625,307812527.0,USD
|
| 536 |
-
2022-03-20,157.0969696044922,158.5917510986328,147.5059356689453,152.47171020507812,279313059.0,USD
|
| 537 |
-
2022-03-21,152.4716339111328,161.251708984375,147.73052978515625,154.40248107910156,320569257.0,USD
|
| 538 |
-
2022-03-22,154.36436462402344,160.88693237304688,152.73501586914062,152.99583435058594,234640223.0,USD
|
| 539 |
-
2022-03-23,153.02886962890625,156.9053192138672,150.9154815673828,155.99879455566406,193369833.0,USD
|
| 540 |
-
2022-03-24,156.00048828125,172.04737854003906,153.96688842773438,168.6285858154297,421080492.0,USD
|
| 541 |
-
2022-03-25,168.5802001953125,173.65635681152344,161.11285400390625,162.65499877929688,322760114.0,USD
|
| 542 |
-
2022-03-26,162.6568603515625,166.45558166503906,161.41725158691406,163.2813720703125,158764522.0,USD
|
| 543 |
-
2022-03-27,163.27957153320312,168.9878692626953,159.74594116210938,168.9878692626953,169951008.0,USD
|
| 544 |
-
2022-03-28,168.9917449951172,178.6818389892578,167.02505493164062,168.0548858642578,268178812.0,USD
|
| 545 |
-
2022-03-29,167.92938232421875,221.5531005859375,167.76861572265625,221.40025329589844,1517821000.0,USD
|
| 546 |
-
2022-03-30,221.22357177734375,240.31907653808594,213.75914001464844,223.3584747314453,1367471480.0,USD
|
| 547 |
-
2022-03-31,223.43515014648438,226.9920196533203,205.16409301757812,206.27825927734375,565609706.0,USD
|
| 548 |
-
2022-04-01,206.41195678710938,260.08660888671875,206.41195678710938,245.4336395263672,1414586485.0,USD
|
| 549 |
-
2022-04-02,245.36595153808594,254.82211303710938,236.71304321289062,237.15321350097656,647204994.0,USD
|
| 550 |
-
2022-04-03,237.12940979003906,251.79840087890625,232.03118896484375,242.8079071044922,479539041.0,USD
|
| 551 |
-
2022-04-04,242.74998474121094,242.86892700195312,226.71817016601562,238.39431762695312,365211448.0,USD
|
| 552 |
-
2022-04-05,238.340087890625,238.340087890625,220.98570251464844,221.10826110839844,247681993.0,USD
|
| 553 |
-
2022-04-06,221.06640625,221.13169860839844,191.37158203125,191.45553588867188,451038083.0,USD
|
| 554 |
-
2022-04-07,191.4736785888672,206.7783660888672,191.4736785888672,202.59207153320312,408731296.0,USD
|
| 555 |
-
2022-04-08,202.58767700195312,202.58767700195312,182.1730194091797,183.42921447753906,331526857.0,USD
|
| 556 |
-
2022-04-09,183.41156005859375,185.2276611328125,177.62355041503906,184.7063751220703,210918584.0,USD
|
| 557 |
-
2022-04-10,184.72178649902344,188.4798126220703,177.52203369140625,177.70094299316406,210986412.0,USD
|
| 558 |
-
2022-04-11,177.6534423828125,177.73776245117188,156.67926025390625,157.8686981201172,264132706.0,USD
|
| 559 |
-
2022-04-12,157.8986053466797,170.8485870361328,157.39947509765625,164.5136260986328,272609534.0,USD
|
| 560 |
-
2022-04-13,164.4813995361328,179.06808471679688,163.17015075683594,178.37779235839844,265922348.0,USD
|
| 561 |
-
2022-04-14,178.34645080566406,179.8425750732422,167.12745666503906,172.0395965576172,321140261.0,USD
|
| 562 |
-
2022-04-15,172.0527801513672,176.3831329345703,169.2388153076172,175.9381103515625,198243102.0,USD
|
| 563 |
-
2022-04-16,175.9276123046875,175.9756317138672,170.56268310546875,172.63189697265625,125138701.0,USD
|
| 564 |
-
2022-04-17,172.6036376953125,177.12753295898438,166.9127655029297,167.4228515625,144708124.0,USD
|
| 565 |
-
2022-04-18,167.4355010986328,169.73092651367188,158.4752960205078,168.61317443847656,218860041.0,USD
|
| 566 |
-
2022-04-19,168.6548614501953,183.51779174804688,166.78668212890625,182.8791961669922,240302051.0,USD
|
| 567 |
-
2022-04-20,182.9088897705078,198.02362060546875,179.63328552246094,186.2200927734375,434000276.0,USD
|
| 568 |
-
2022-04-21,186.2025909423828,195.6654510498047,171.94578552246094,174.0211944580078,347813904.0,USD
|
| 569 |
-
2022-04-22,173.95925903320312,180.2051239013672,171.80276489257812,176.99774169921875,272507527.0,USD
|
| 570 |
-
2022-04-23,177.0292510986328,178.8321990966797,173.51564025878906,173.90411376953125,171982812.0,USD
|
| 571 |
-
2022-04-24,173.8363494873047,174.68104553222656,166.11962890625,166.440185546875,168446252.0,USD
|
| 572 |
-
2022-04-25,166.4391326904297,170.18287658691406,154.44052124023438,169.1099090576172,255610400.0,USD
|
| 573 |
-
2022-04-26,169.08103942871094,178.12200927734375,155.88052368164062,157.7269744873047,361773454.0,USD
|
| 574 |
-
2022-04-27,157.77200317382812,174.44247436523438,157.0931396484375,168.54986572265625,537280881.0,USD
|
| 575 |
-
2022-04-28,168.53221130371094,175.7046356201172,164.7426300048828,166.16043090820312,339574123.0,USD
|
| 576 |
-
2022-04-29,166.1713409423828,167.7604522705078,152.37149047851562,157.1151123046875,249236565.0,USD
|
| 577 |
-
2022-04-30,157.12997436523438,162.22866821289062,140.3490753173828,142.74085998535156,264967439.0,USD
|
| 578 |
-
2022-05-01,142.7087860107422,148.25343322753906,140.36917114257812,146.55543518066406,214938165.0,USD
|
| 579 |
-
2022-05-02,146.56637573242188,148.62991333007812,139.58746337890625,144.04705810546875,201992324.0,USD
|
| 580 |
-
2022-05-03,144.0465850830078,146.3488311767578,139.443115234375,141.09921264648438,193059554.0,USD
|
| 581 |
-
2022-05-04,141.10325622558594,159.1090545654297,141.10325622558594,159.0804443359375,255099421.0,USD
|
| 582 |
-
2022-05-05,159.11355590820312,161.79464721679688,137.8455810546875,141.56121826171875,300888359.0,USD
|
| 583 |
-
2022-05-06,141.5419464111328,142.47897338867188,133.99526977539062,138.3785858154297,214266623.0,USD
|
| 584 |
-
2022-05-07,138.3772735595703,138.50772094726562,129.72044372558594,132.25633239746094,165661558.0,USD
|
| 585 |
-
2022-05-08,132.2701873779297,132.80165100097656,125.68148040771484,125.84101867675781,173366720.0,USD
|
| 586 |
-
2022-05-09,125.90473175048828,128.5559844970703,100.90296173095703,100.90296173095703,308802179.0,USD
|
| 587 |
-
2022-05-10,100.77689361572266,117.8666763305664,97.80502319335938,105.35110473632812,394294873.0,USD
|
| 588 |
-
2022-05-11,105.3182601928711,108.20256042480469,76.966552734375,81.88690185546875,489588601.0,USD
|
| 589 |
-
2022-05-12,81.91015625,87.66983032226562,65.5124282836914,77.54034423828125,401307191.0,USD
|
| 590 |
-
2022-05-13,77.44343566894531,92.41796112060547,76.07659149169922,82.23719787597656,247711262.0,USD
|
| 591 |
-
2022-05-14,82.25701141357422,86.81500244140625,78.0517349243164,86.71855163574219,133172513.0,USD
|
| 592 |
-
2022-05-15,86.72357177734375,91.98030853271484,82.6687240600586,91.865234375,148891486.0,USD
|
| 593 |
-
2022-05-16,91.8709716796875,91.8812484741211,81.47091674804688,84.22196197509766,159694030.0,USD
|
| 594 |
-
2022-05-17,84.22076416015625,93.12873077392578,84.09162902832031,92.60372161865234,178001182.0,USD
|
| 595 |
-
2022-05-18,92.58503723144531,95.97493743896484,81.77399444580078,81.77399444580078,204695369.0,USD
|
| 596 |
-
2022-05-19,81.75760650634766,91.54161834716797,79.78895568847656,91.525390625,192899371.0,USD
|
| 597 |
-
2022-05-20,91.52691650390625,97.3846664428711,85.0348129272461,90.30101013183594,239600003.0,USD
|
| 598 |
-
2022-05-21,90.28852081298828,92.66728210449219,88.9892807006836,91.32791137695312,130563759.0,USD
|
| 599 |
-
2022-05-22,91.32579040527344,96.50289154052734,90.78797912597656,94.46376037597656,144037143.0,USD
|
| 600 |
-
2022-05-23,94.418212890625,107.92451477050781,92.26763153076172,99.32938385009766,327442267.0,USD
|
| 601 |
-
2022-05-24,99.331787109375,107.6014404296875,93.81867218017578,106.58280181884766,250921437.0,USD
|
| 602 |
-
2022-05-25,106.57952117919922,107.4145736694336,98.7571029663086,101.85511779785156,200988071.0,USD
|
| 603 |
-
2022-05-26,101.88297271728516,105.34465026855469,93.51612854003906,101.51537322998047,357404617.0,USD
|
| 604 |
-
2022-05-27,101.36679077148438,101.54422760009766,90.21920776367188,92.2111587524414,287277747.0,USD
|
| 605 |
-
2022-05-28,93.63578796386719,96.07624053955078,91.14105987548828,95.35614013671875,143015760.0,USD
|
| 606 |
-
2022-05-29,95.37091827392578,96.4583511352539,91.99435424804688,95.3083724975586,116902939.0,USD
|
| 607 |
-
2022-05-30,95.30485534667969,121.28678131103516,94.70993041992188,117.35124206542969,337323471.0,USD
|
| 608 |
-
2022-05-31,117.34919738769531,123.27481842041016,112.51118469238281,113.12042236328125,356334500.0,USD
|
| 609 |
-
2022-06-01,113.07476043701172,119.90753173828125,101.8349838256836,106.54630279541016,314916184.0,USD
|
| 610 |
-
2022-06-02,106.50965118408203,111.74919128417969,103.8297348022461,111.05500030517578,187924658.0,USD
|
| 611 |
-
2022-06-03,111.04747772216797,112.858154296875,104.12350463867188,107.14246368408203,170841871.0,USD
|
| 612 |
-
2022-06-04,107.1382064819336,107.64838409423828,103.07178497314453,106.73458862304688,130942881.0,USD
|
| 613 |
-
2022-06-05,106.7625961303711,107.08641815185547,103.5655517578125,103.75926971435547,113021779.0,USD
|
| 614 |
-
2022-06-06,103.77032470703125,111.59554290771484,103.7179946899414,105.97428131103516,197396723.0,USD
|
| 615 |
-
2022-06-07,105.97749328613281,106.00927734375,96.22456359863281,99.49372100830078,180462516.0,USD
|
| 616 |
-
2022-06-08,99.48482513427734,101.33946990966797,95.88378143310547,96.558837890625,123435906.0,USD
|
| 617 |
-
2022-06-09,96.54908752441406,99.25704956054688,94.9576644897461,95.91631317138672,165494510.0,USD
|
| 618 |
-
2022-06-10,95.90507507324219,96.70533752441406,86.60794830322266,87.70912170410156,145987942.0,USD
|
| 619 |
-
2022-06-11,87.73712158203125,88.9584732055664,76.02753448486328,76.91078186035156,178331623.0,USD
|
| 620 |
-
2022-06-12,76.96449279785156,77.5128402709961,69.49267578125,70.8292236328125,195664949.0,USD
|
| 621 |
-
2022-06-13,70.7441635131836,70.7441635131836,55.758575439453125,59.192264556884766,331458010.0,USD
|
| 622 |
-
2022-06-14,59.208805084228516,63.36020278930664,53.837833404541016,62.29086685180664,251994114.0,USD
|
| 623 |
-
2022-06-15,62.252952575683594,66.68494415283203,53.041175842285156,66.2375717163086,246611651.0,USD
|
| 624 |
-
2022-06-16,66.26453399658203,67.63257598876953,55.4128303527832,56.31624221801758,175852728.0,USD
|
| 625 |
-
2022-06-17,56.343772888183594,59.36664962768555,55.921669006347656,57.46664047241211,113789340.0,USD
|
| 626 |
-
2022-06-18,57.45969009399414,58.38627243041992,45.97915267944336,49.42827224731445,170532020.0,USD
|
| 627 |
-
2022-06-19,49.40910720825195,54.9146842956543,46.231388092041016,54.03211975097656,169203400.0,USD
|
| 628 |
-
2022-06-20,54.03119659423828,62.78578567504883,50.70704650878906,61.79012680053711,272985739.0,USD
|
| 629 |
-
2022-06-21,61.78658676147461,76.32711029052734,60.11128616333008,65.52860260009766,332836711.0,USD
|
| 630 |
-
2022-06-22,65.83936309814453,67.24942016601562,61.671321868896484,62.26013946533203,215427746.0,USD
|
| 631 |
-
2022-06-23,62.231353759765625,69.11041259765625,62.09804916381836,67.94346618652344,214957025.0,USD
|
| 632 |
-
2022-06-24,67.91751861572266,72.50746154785156,65.66999053955078,71.23612976074219,224064405.0,USD
|
| 633 |
-
2022-06-25,71.21009826660156,75.12960052490234,66.96083068847656,70.0444564819336,187723054.0,USD
|
| 634 |
-
2022-06-26,70.00249481201172,72.86244201660156,65.44160461425781,65.44195556640625,135737610.0,USD
|
| 635 |
-
2022-06-27,65.44374084472656,67.93235778808594,63.2140998840332,65.39449310302734,113974369.0,USD
|
| 636 |
-
2022-06-28,65.37604522705078,68.82880401611328,59.78874206542969,60.02787399291992,137468534.0,USD
|
| 637 |
-
2022-06-29,60.037109375,61.72565841674805,58.473026275634766,59.65800857543945,127843912.0,USD
|
| 638 |
-
2022-06-30,59.672035217285156,59.99850082397461,53.46974563598633,56.96986389160156,136807787.0,USD
|
| 639 |
-
2022-07-01,57.06040954589844,58.88740539550781,55.09982681274414,56.14602279663086,128961935.0,USD
|
| 640 |
-
2022-07-02,56.177555084228516,58.319583892822266,55.003292083740234,57.83454132080078,108387906.0,USD
|
| 641 |
-
2022-07-03,57.84242248535156,58.34541702270508,54.939720153808594,57.61833572387695,95602594.0,USD
|
| 642 |
-
2022-07-04,57.61679458618164,63.10641860961914,56.40919494628906,63.060157775878906,147687621.0,USD
|
| 643 |
-
2022-07-05,63.04196548461914,63.87388229370117,58.25728225708008,60.71927261352539,172219346.0,USD
|
| 644 |
-
2022-07-06,60.741180419921875,63.686561584472656,59.87382125854492,62.98623275756836,171803480.0,USD
|
| 645 |
-
2022-07-07,62.99082565307617,72.01048278808594,62.22018051147461,71.19361877441406,274608790.0,USD
|
| 646 |
-
2022-07-08,71.17597961425781,74.9397964477539,68.18511962890625,71.92230224609375,314491776.0,USD
|
| 647 |
-
2022-07-09,71.92585754394531,82.06493377685547,71.41374969482422,81.89856719970703,343790050.0,USD
|
| 648 |
-
2022-07-10,81.89599609375,82.01359558105469,75.1596908569336,77.70854949951172,336003097.0,USD
|
| 649 |
-
2022-07-11,77.68180847167969,78.02107238769531,69.6959457397461,69.89631652832031,223956924.0,USD
|
| 650 |
-
2022-07-12,69.89051055908203,71.51219940185547,65.94842529296875,68.35921478271484,240992127.0,USD
|
| 651 |
-
2022-07-13,68.37401580810547,79.61869812011719,67.7181625366211,79.61869812011719,418142834.0,USD
|
| 652 |
-
2022-07-14,79.60189056396484,91.8857421875,77.66226196289062,90.81697845458984,524055643.0,USD
|
| 653 |
-
2022-07-15,90.88452911376953,93.8336410522461,87.24021911621094,90.49964141845703,502050383.0,USD
|
| 654 |
-
2022-07-16,90.48577880859375,94.90367889404297,87.71907806396484,92.63837432861328,411095665.0,USD
|
| 655 |
-
2022-07-17,92.6595458984375,93.15643310546875,87.01947784423828,88.46165466308594,301470792.0,USD
|
| 656 |
-
2022-07-18,88.39633178710938,98.81185150146484,87.99761962890625,96.7136459350586,425571511.0,USD
|
| 657 |
-
2022-07-19,96.65559387207031,101.62610626220703,92.56976318359375,95.63631439208984,466480225.0,USD
|
| 658 |
-
2022-07-20,95.65577697753906,100.54439544677734,90.15667724609375,90.8272933959961,346202364.0,USD
|
| 659 |
-
2022-07-21,90.83995819091797,97.04131317138672,88.21780395507812,95.53338623046875,272356907.0,USD
|
| 660 |
-
2022-07-22,95.53594970703125,96.26148223876953,88.55646514892578,89.67643737792969,215511151.0,USD
|
| 661 |
-
2022-07-23,89.64808654785156,92.93167114257812,85.67076873779297,89.49105834960938,224892051.0,USD
|
| 662 |
-
2022-07-24,89.49388885498047,93.27803039550781,88.51921081542969,90.9073257446289,183160294.0,USD
|
| 663 |
-
2022-07-25,90.893798828125,91.18741607666016,81.73271942138672,81.73271942138672,236606218.0,USD
|
| 664 |
-
2022-07-26,81.75275421142578,82.47750854492188,76.75996398925781,80.80271911621094,170551332.0,USD
|
| 665 |
-
2022-07-27,80.85513305664062,95.33544158935547,79.21686553955078,94.50421905517578,271679921.0,USD
|
| 666 |
-
2022-07-28,94.50597381591797,102.90219116210938,90.48762512207031,100.50973510742188,437065341.0,USD
|
| 667 |
-
2022-07-29,100.50016021728516,101.9947738647461,94.0970458984375,95.77851104736328,338420950.0,USD
|
| 668 |
-
2022-07-30,95.80844116210938,100.38097381591797,94.0943832397461,95.0564193725586,311614684.0,USD
|
| 669 |
-
2022-07-31,95.05782318115234,108.74557495117188,94.1648178100586,97.96058654785156,535528725.0,USD
|
| 670 |
-
2022-08-01,97.92691040039062,100.24824523925781,94.46823120117188,96.8991470336914,223723582.0,USD
|
| 671 |
-
2022-08-02,96.89277648925781,99.01919555664062,88.8030776977539,93.79290771484375,251852967.0,USD
|
| 672 |
-
2022-08-03,93.76582336425781,100.2741928100586,91.8485336303711,95.18173217773438,217780816.0,USD
|
| 673 |
-
2022-08-04,95.17220306396484,98.8988037109375,93.70002746582031,96.52998352050781,180191106.0,USD
|
| 674 |
-
2022-08-05,96.50383758544922,103.49053955078125,96.43156433105469,102.82106018066406,220746703.0,USD
|
| 675 |
-
2022-08-06,102.83299255371094,103.02759552001953,99.10054779052734,99.17794036865234,137337383.0,USD
|
| 676 |
-
2022-08-07,99.208251953125,103.96283721923828,97.42329406738281,101.38279724121094,137919174.0,USD
|
| 677 |
-
2022-08-08,101.38320922851562,106.63957214355469,101.19035339355469,102.47416687011719,218075393.0,USD
|
| 678 |
-
2022-08-09,102.49446105957031,103.27679443359375,96.12913513183594,98.03524017333984,216393955.0,USD
|
| 679 |
-
2022-08-10,98.0341796875,112.22378540039062,95.74122619628906,110.82759857177734,438759126.0,USD
|
| 680 |
-
2022-08-11,110.84175872802734,113.50137329101562,106.7219467163086,107.52861785888672,342654910.0,USD
|
| 681 |
-
2022-08-12,107.52263641357422,115.06312561035156,105.90196990966797,115.0512924194336,286358955.0,USD
|
| 682 |
-
2022-08-13,114.97411346435547,115.52003479003906,109.93682098388672,110.34403228759766,175929098.0,USD
|
| 683 |
-
2022-08-14,110.38976287841797,112.94430541992188,106.57621765136719,107.48409271240234,140162223.0,USD
|
| 684 |
-
2022-08-15,107.50472259521484,112.19962310791016,104.27849578857422,107.3637924194336,246190598.0,USD
|
| 685 |
-
2022-08-16,107.32015228271484,110.11331939697266,106.03783416748047,109.93326568603516,194030355.0,USD
|
| 686 |
-
2022-08-17,109.92462158203125,111.76493835449219,99.94657897949219,100.17184448242188,213041216.0,USD
|
| 687 |
-
2022-08-18,100.20348358154297,101.4836654663086,95.28173065185547,95.28173065185547,168909228.0,USD
|
| 688 |
-
2022-08-19,95.27974700927734,95.27974700927734,83.18057250976562,83.67947387695312,257211009.0,USD
|
| 689 |
-
2022-08-20,83.65967559814453,86.70652770996094,80.46961212158203,82.8551254272461,157128166.0,USD
|
| 690 |
-
2022-08-21,82.8335189819336,86.90140533447266,81.9134292602539,86.01140594482422,130193659.0,USD
|
| 691 |
-
2022-08-23,88.39118957519531,89.2259521484375,88.02570343017578,88.71758270263672,193298960.0,USD
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|