Date,Open,High,Low,Close,Volume,Currency
2018-05-03,0.21880899369716644,0.21880899369716644,0.21880899369716644,0.21880899369716644,13091.0,USD
2018-10-02,0.05302700027823448,0.05916399881243706,0.052306998521089554,0.05893599987030029,6092.0,USD
2018-10-03,0.058958999812603,0.058958999812603,0.05280900001525879,0.056992001831531525,669.0,USD
2018-10-04,0.05700099840760231,0.05829299986362457,0.05223900079727173,0.05223900079727173,420.0,USD
2018-10-05,0.05222800001502037,0.05909299850463867,0.05222800001502037,0.05909299850463867,16443.0,USD
2018-10-06,0.059115998446941376,0.06361500173807144,0.055233001708984375,0.061925001442432404,4751.0,USD
2018-10-07,0.06195899844169617,0.06334199756383896,0.05691000074148178,0.0576540008187294,1150.0,USD
2018-10-08,0.0577550008893013,0.063120998442173,0.054659999907016754,0.05848899856209755,8727.0,USD
2018-10-09,0.058465998619794846,0.0590829998254776,0.054384998977184296,0.058253999799489975,4989.0,USD
2018-10-10,0.05820300057530403,0.05820300057530403,0.05417399853467941,0.05581599846482277,25575.0,USD
2018-10-11,0.05577699840068817,0.05753299966454506,0.045997001230716705,0.046011000871658325,5233.0,USD
2018-10-12,0.045993998646736145,0.04960799962282181,0.0453529991209507,0.04596899822354317,4759.0,USD
2018-10-13,0.04590599983930588,0.06046700105071068,0.04581800103187561,0.059748001396656036,33844.0,USD
2018-10-14,0.05974600091576576,0.06533300131559372,0.05417399853467941,0.06329400092363358,6937.0,USD
2018-10-15,0.06341399997472763,0.08197499811649323,0.05640999972820282,0.06801699846982956,329070.0,USD
2018-10-16,0.06821800023317337,0.0803309977054596,0.022345999255776405,0.050822000950574875,226796.0,USD
2018-10-17,0.05091100186109543,0.051566001027822495,0.038694001734256744,0.05087900161743164,19399.0,USD
2018-10-18,0.05076399818062782,0.051075998693704605,0.04485800117254257,0.04557599872350693,7482.0,USD
2018-10-19,0.04741499945521355,0.04781299829483032,0.039730001240968704,0.04659000039100647,8356.0,USD
2018-10-20,0.046539001166820526,0.04914800077676773,0.04265400022268295,0.047178998589515686,23187.0,USD
2018-10-21,0.047203999012708664,0.04920399934053421,0.04608200117945671,0.048934001475572586,10485.0,USD
2018-10-22,0.048948999494314194,0.048948999494314194,0.046181000769138336,0.04621199890971184,9926.0,USD
2018-10-23,0.046247001737356186,0.049605000764131546,0.045274000614881516,0.049605000764131546,7063.0,USD
2018-10-24,0.049598999321460724,0.0553710013628006,0.04564100131392479,0.04735200107097626,10952.0,USD
2018-10-25,0.0473489984869957,0.055392999202013016,0.04675799980759621,0.05243200063705444,13884.0,USD
2018-10-26,0.05048400163650513,0.05457499995827675,0.04281499981880188,0.04771000146865845,47637.0,USD
2018-10-27,0.04774799942970276,0.047905001789331436,0.04461300000548363,0.046209000051021576,6744.0,USD
2018-10-28,0.046167001128196716,0.04933299869298935,0.04448400065302849,0.04873700067400932,11002.0,USD
2018-10-29,0.048719000071287155,0.050999999046325684,0.0449489988386631,0.046778999269008636,13864.0,USD
2018-10-30,0.046790000051259995,0.04739899933338165,0.04064999893307686,0.043251000344753265,13206.0,USD
2018-10-31,0.04327499866485596,0.04659400135278702,0.04315299913287163,0.04659299924969673,6365.0,USD
2018-11-01,0.04659299924969673,0.054349999874830246,0.044787999242544174,0.04666899889707565,6392.0,USD
2018-11-02,0.04666899889707565,0.04860899969935417,0.04560999944806099,0.045740000903606415,7412.0,USD
2018-11-03,0.045740000903606415,0.0514569990336895,0.045740000903606415,0.0514569990336895,6797.0,USD
2018-11-04,0.0514569990336895,0.051614001393318176,0.04824500158429146,0.050655998289585114,4341.0,USD
2018-11-05,0.05078599974513054,0.05827900022268295,0.04926000162959099,0.049671001732349396,15809.0,USD
2018-11-06,0.04961400106549263,0.05360399931669235,0.042392998933792114,0.05332599952816963,24029.0,USD
2018-11-07,0.05344700068235397,0.0654359981417656,0.04967299848794937,0.05881199985742569,74126.0,USD
2018-11-08,0.058786001056432724,0.059105001389980316,0.051656000316143036,0.05530700087547302,10306.0,USD
2018-11-09,0.05528400093317032,0.058104000985622406,0.05041100084781647,0.05538399890065193,15378.0,USD
2018-11-10,0.05534299835562706,0.060458000749349594,0.0511850006878376,0.05728700011968613,10979.0,USD
2018-11-11,0.05720299854874611,0.057440999895334244,0.052650000900030136,0.05703900009393692,5748.0,USD
2018-11-12,0.0569240003824234,0.061260998249053955,0.05054200068116188,0.05731699988245964,14883.0,USD
2018-11-13,0.057328000664711,0.059342000633478165,0.0499580018222332,0.051026999950408936,18737.0,USD
2018-11-14,0.0509909987449646,0.05883299931883812,0.04655599966645241,0.049247000366449356,25839.0,USD
2018-11-15,0.0494379997253418,0.05008900165557861,0.0355909988284111,0.0453060008585453,43586.0,USD
2018-11-16,0.0453529991209507,0.0453529991209507,0.04081600159406662,0.04330199956893921,3367.0,USD
2018-11-17,0.04327299818396568,0.04366299882531166,0.03672400116920471,0.04317900165915489,9110.0,USD
2018-11-18,0.04316899925470352,0.04454199969768524,0.042869001626968384,0.04317599907517433,5639.0,USD
2018-11-19,0.04343700036406517,0.04343700036406517,0.03712800145149231,0.037762001156806946,35099.0,USD
2018-11-20,0.037935998290777206,0.03864099830389023,0.03100300021469593,0.03245599940419197,20684.0,USD
2018-11-21,0.032593999058008194,0.035645999014377594,0.03127099946141243,0.03342000022530556,9411.0,USD
2018-11-22,0.03339700028300285,0.04192600026726723,0.03313500061631203,0.03622400015592575,20220.0,USD
2018-11-23,0.03598500043153763,0.03672200068831444,0.030834000557661057,0.032781001180410385,2204.0,USD
2018-11-24,0.03275800123810768,0.03512600064277649,0.030798999592661858,0.0315449982881546,2692.0,USD
2018-11-25,0.0314520001411438,0.03403199836611748,0.027045000344514847,0.03101699985563755,7244.0,USD
2018-11-26,0.030984999611973763,0.03449200093746185,0.02908100001513958,0.031401000916957855,10513.0,USD
2018-11-27,0.0313589982688427,0.033195000141859055,0.0301900003105402,0.03133099898695946,6477.0,USD
2018-11-28,0.0314130000770092,0.039066001772880554,0.03063100017607212,0.03649500012397766,17242.0,USD
2018-11-29,0.03654700145125389,0.03881800174713135,0.03411100059747696,0.03514400124549866,6331.0,USD
2018-11-30,0.03521300107240677,0.03710699826478958,0.031072000041604042,0.03406200185418129,3832.0,USD
2018-12-01,0.034143999218940735,0.03753099963068962,0.03361999988555908,0.03589300066232681,4820.0,USD
2018-12-02,0.03574699908494949,0.03683599829673767,0.03311999887228012,0.03615200147032738,8537.0,USD
2018-12-03,0.03612599894404411,0.036194998770952225,0.030997000634670258,0.03414300084114075,9818.0,USD
2018-12-04,0.03407200053334236,0.034352000802755356,0.032607000321149826,0.03290500119328499,1631.0,USD
2018-12-05,0.032944001257419586,0.032944001257419586,0.030222000554203987,0.030222000554203987,1088.0,USD
2018-12-06,0.030182000249624252,0.031228000298142433,0.026220999658107758,0.026220999658107758,2049.0,USD
2018-12-07,0.026173999533057213,0.028975000604987144,0.02276800014078617,0.0288309995085001,3708.0,USD
2018-12-08,0.028783999383449554,0.029519999399781227,0.02682100050151348,0.02847900055348873,1120.0,USD
2018-12-09,0.02838600054383278,0.030508000403642654,0.026775000616908073,0.02690199948847294,1193.0,USD
2018-12-10,0.02685599960386753,0.029167000204324722,0.026844000443816185,0.028718000277876854,2163.0,USD
2018-12-11,0.02868800051510334,0.0296229999512434,0.0266369991004467,0.02943200059235096,2220.0,USD
2018-12-12,0.029402999207377434,0.03055099956691265,0.02840300090610981,0.028459999710321426,88.0,USD
2018-12-13,0.028477000072598457,0.029934000223875046,0.02592100016772747,0.028534000739455223,2393.0,USD
2018-12-14,0.028596000745892525,0.03230300173163414,0.02658800035715103,0.032030001282691956,3609.0,USD
2018-12-15,0.032044000923633575,0.03244199976325035,0.028387000784277916,0.02907799929380417,781.0,USD
2018-12-16,0.029075000435113907,0.03109000064432621,0.027696000412106514,0.030170999467372894,1474.0,USD
2018-12-17,0.030209999531507492,0.034377001225948334,0.029614999890327454,0.031968001276254654,5383.0,USD
2018-12-18,0.031954001635313034,0.03493800014257431,0.03024500049650669,0.034846000373363495,1147.0,USD
2018-12-19,0.03585899993777275,0.03769899904727936,0.034373000264167786,0.03501499816775322,891.0,USD
2018-12-20,0.03495299816131592,0.03988799825310707,0.03343699872493744,0.03982200101017952,630.0,USD
2018-12-21,0.039758000522851944,0.039758000522851944,0.03371699899435043,0.03403899818658829,4614.0,USD
2018-12-22,0.033998001366853714,0.03922099992632866,0.033486999571323395,0.03922099992632866,3092.0,USD
2018-12-23,0.03924600034952164,0.04767699912190437,0.03757200017571449,0.0471780002117157,5045.0,USD
2018-12-24,0.04717300087213516,0.05363300070166588,0.04074399918317795,0.0463469997048378,4379.0,USD
2018-12-25,0.046643998473882675,0.046643998473882675,0.0394509993493557,0.03989800065755844,1350.0,USD
2018-12-26,0.03991900011897087,0.04464200139045715,0.03551999852061272,0.039535000920295715,4919.0,USD
2018-12-27,0.03962099924683571,0.04322899878025055,0.03725999966263771,0.03848100081086159,3772.0,USD
2018-12-28,0.03855200111865997,0.04178899899125099,0.035259000957012177,0.04178899899125099,2070.0,USD
2018-12-29,0.041978999972343445,0.04258599877357483,0.03597300127148628,0.040084000676870346,7165.0,USD
2018-12-30,0.03991600126028061,0.04097000136971474,0.03662699833512306,0.04029199853539467,741.0,USD
2018-12-31,0.04035700112581253,0.04037899896502495,0.03242599964141846,0.03261600062251091,13699.0,USD
2019-01-01,0.032618001103401184,0.036890000104904175,0.03237700089812279,0.03674200177192688,9983.0,USD
2019-01-02,0.03692900016903877,0.04433099925518036,0.03687800094485283,0.03868599981069565,7221.0,USD
2019-01-03,0.03807700052857399,0.04215100035071373,0.03592599928379059,0.041839998215436935,4849.0,USD
2019-01-04,0.041847001761198044,0.045506998896598816,0.03876499831676483,0.040509000420570374,3658.0,USD
2019-01-05,0.04042299836874008,0.047196999192237854,0.04042299836874008,0.0411669984459877,4869.0,USD
2019-01-06,0.04110800102353096,0.04534899815917015,0.03733399882912636,0.045145999640226364,3103.0,USD
2019-01-07,0.045187998563051224,0.045375000685453415,0.03944399952888489,0.03948799893260002,2106.0,USD
2019-01-08,0.03947500139474869,0.043115999549627304,0.037112001329660416,0.0371600016951561,2824.0,USD
2019-01-09,0.03717600181698799,0.0389459989964962,0.032099999487400055,0.038832999765872955,6181.0,USD
2019-01-10,0.038832999765872955,0.039080001413822174,0.03119800053536892,0.03471500054001808,20.0,USD
2019-01-11,0.03463200107216835,0.03483700007200241,0.02771800011396408,0.034265998750925064,6301.0,USD
2019-01-12,0.03428800031542778,0.03428800031542778,0.030448999255895615,0.030571000650525093,591.0,USD
2019-01-13,0.030538000166416168,0.03397100046277046,0.02853200025856495,0.02884799987077713,1983.0,USD
2019-01-14,0.028873000293970108,0.03545700013637543,0.028873000293970108,0.035356998443603516,7822.0,USD
2019-01-15,0.035360999405384064,0.03570999950170517,0.031697001308202744,0.03294200077652931,2838.0,USD
2019-01-16,0.032905999571084976,0.03431199863553047,0.030866999179124832,0.03348999843001366,212.0,USD
2019-01-17,0.033459000289440155,0.03353099897503853,0.030566999688744545,0.03112800046801567,295.0,USD
2019-01-18,0.03110799938440323,0.035041000694036484,0.030601000413298607,0.03498400002717972,5532.0,USD
2019-01-19,0.03514400124549866,0.036688998341560364,0.03316299989819527,0.03423300012946129,2225.0,USD
2019-01-20,0.034210000187158585,0.03682899847626686,0.03170299902558327,0.034205999225378036,662.0,USD
2019-01-21,0.03419400006532669,0.034612998366355896,0.030959999188780785,0.03457000106573105,6170.0,USD
2019-01-22,0.03452799841761589,0.04041700065135956,0.034428998827934265,0.03847099840641022,6916.0,USD
2019-01-23,0.03847099840641022,0.03926900029182434,0.032662998884916306,0.03311799839138985,7701.0,USD
2019-01-24,0.0331449992954731,0.035085998475551605,0.03145899996161461,0.0317239984869957,1587.0,USD
2019-01-25,0.03176699951291084,0.03627000004053116,0.03173099830746651,0.035819001495838165,333.0,USD
2019-01-26,0.03581799939274788,0.03831600025296211,0.03184099867939949,0.03807000070810318,475.0,USD
2019-01-27,0.03807400166988373,0.03808499872684479,0.03161099925637245,0.03403099998831749,4757.0,USD
2019-01-28,0.034001000225543976,0.03412799909710884,0.02852500043809414,0.0291569996625185,137.0,USD
2019-01-29,0.029187999665737152,0.03273199871182442,0.023888999596238136,0.03167000040411949,3581.0,USD
2019-01-30,0.031619999557733536,0.03290100023150444,0.030706999823451042,0.03143100067973137,4525.0,USD
2019-01-31,0.03143500164151192,0.03496300056576729,0.03063799999654293,0.030642999336123466,2600.0,USD
2019-02-01,0.030659999698400497,0.033925000578165054,0.028738999739289284,0.031606998294591904,3579.0,USD
2019-02-02,0.03156600147485733,0.03540100157260895,0.03156600147485733,0.035367999225854874,2465.0,USD
2019-02-03,0.035353001207113266,0.03690600022673607,0.03216300159692764,0.034898001700639725,5989.0,USD
2019-02-04,0.03492499887943268,0.03795100003480911,0.03480200096964836,0.0350629985332489,6598.0,USD
2019-02-05,0.03503600135445595,0.03859400004148483,0.032276999205350876,0.036671001464128494,13250.0,USD
2019-02-06,0.03670800104737282,0.03670800104737282,0.03356799855828285,0.033580001443624496,1186.0,USD
2019-02-07,0.03355700150132179,0.035962000489234924,0.03198999911546707,0.03334600105881691,6054.0,USD
2019-02-08,0.03339700028300285,0.04136500135064125,0.03331800177693367,0.04033900052309036,4122.0,USD
2019-02-09,0.04032199829816818,0.04059600085020065,0.03607200086116791,0.03643700107932091,1853.0,USD
2019-02-10,0.036421000957489014,0.03958600014448166,0.03553999960422516,0.03784999996423721,3203.0,USD
2019-02-11,0.03792300075292587,0.04001599922776222,0.031134000048041344,0.031201999634504318,7823.0,USD
2019-02-12,0.031151000410318375,0.03952699899673462,0.030758000910282135,0.035624999552965164,2991.0,USD
2019-02-13,0.03561900183558464,0.039347000420093536,0.03516099974513054,0.039204999804496765,5055.0,USD
2019-02-14,0.03917599841952324,0.0398159995675087,0.03650299832224846,0.038701001554727554,6219.0,USD
2019-02-15,0.038683999329805374,0.03869500011205673,0.03544300049543381,0.03553500026464462,5267.0,USD
2019-02-16,0.035617999732494354,0.040081001818180084,0.035592999309301376,0.0376259982585907,7117.0,USD
2019-02-17,0.0376100018620491,0.042927999049425125,0.03758399933576584,0.04213999956846237,2951.0,USD
2019-02-18,0.041926998645067215,0.044109001755714417,0.039083000272512436,0.0438309982419014,10953.0,USD
2019-02-19,0.043859001249074936,0.04602399840950966,0.04250999912619591,0.04527299851179123,8514.0,USD
2019-02-20,0.04543000087141991,0.04771300032734871,0.04247700050473213,0.04771300032734871,4767.0,USD
2019-02-21,0.04761099815368652,0.04761099815368652,0.04388799890875816,0.046348001807928085,2890.0,USD
2019-02-22,0.04636799916625023,0.0470380000770092,0.043547000735998154,0.045044999569654465,4797.0,USD
2019-02-23,0.04501400142908096,0.04766099900007248,0.042452000081539154,0.04766099900007248,6150.0,USD
2019-02-24,0.04766499996185303,0.05028099939227104,0.04094799980521202,0.041374001652002335,7350.0,USD
2019-02-25,0.04125799983739853,0.04415399953722954,0.03761399909853935,0.03995199874043465,7275.0,USD
2019-02-26,0.03993900120258331,0.04332299903035164,0.037101998925209045,0.04047499969601631,7194.0,USD
2019-02-27,0.04046899825334549,0.04280199855566025,0.03694099932909012,0.03950300067663193,4792.0,USD
2019-02-28,0.03948599845170975,0.0413610003888607,0.03783499822020531,0.03799799829721451,3664.0,USD
2019-03-01,0.03799699991941452,0.038975998759269714,0.03738600015640259,0.03738600015640259,2618.0,USD
2019-03-02,0.03734799847006798,0.03878600150346756,0.036242999136447906,0.03836200013756752,3701.0,USD
2019-03-03,0.03849999979138374,0.038672998547554016,0.0357929989695549,0.03601299971342087,3547.0,USD
2019-03-04,0.03598500043153763,0.03699500113725662,0.031272001564502716,0.03689099848270416,15080.0,USD
2019-03-05,0.036986999213695526,0.03808800131082535,0.03515600040555,0.03640900179743767,7223.0,USD
2019-03-06,0.03643900156021118,0.03907199949026108,0.03446400165557861,0.0353039987385273,7998.0,USD
2019-03-07,0.03534499928355217,0.03680500015616417,0.03320299834012985,0.03680500015616417,11928.0,USD
2019-03-08,0.03687699884176254,0.03689200058579445,0.0330829992890358,0.03446400165557861,2810.0,USD
2019-03-09,0.0338359996676445,0.040460001677274704,0.033810000866651535,0.04038200154900551,7908.0,USD
2019-03-10,0.040467001497745514,0.04095499962568283,0.03947100043296814,0.04078099876642227,8851.0,USD
2019-03-11,0.040800001472234726,0.040908001363277435,0.038763999938964844,0.039250001311302185,12280.0,USD
2019-03-12,0.03927699849009514,0.04017399996519089,0.03688599914312363,0.040063001215457916,22323.0,USD
2019-03-13,0.040081001818180084,0.04008600115776062,0.03743100166320801,0.03969600051641464,17130.0,USD
2019-03-14,0.03967899829149246,0.04185999929904938,0.03613699972629547,0.03819499909877777,23640.0,USD
2019-03-15,0.0381539985537529,0.04788700118660927,0.03707199916243553,0.04464700073003769,41503.0,USD
2019-03-16,0.0447160005569458,0.05437200143933296,0.04189400002360344,0.045896001160144806,53364.0,USD
2019-03-17,0.04583600163459778,0.04586600139737129,0.04163900017738342,0.0426269993185997,4916.0,USD
2019-03-18,0.04266899824142456,0.04514800012111664,0.04101499915122986,0.04458199813961983,24866.0,USD
2019-03-19,0.04455399885773659,0.0528159998357296,0.04225999861955643,0.052786000072956085,59735.0,USD
2019-03-20,0.05279700085520744,0.06694500148296356,0.047175999730825424,0.06114500015974045,56976.0,USD
2019-03-21,0.06105799973011017,0.07320600003004074,0.05484699830412865,0.06787099689245224,69293.0,USD
2019-03-22,0.06958500295877457,0.07200600206851959,0.05647600069642067,0.06686600297689438,34955.0,USD
2019-03-23,0.06679099798202515,0.07353699952363968,0.0598829984664917,0.06831999868154526,16626.0,USD
2019-03-24,0.06833600252866745,0.07671400159597397,0.06661900132894516,0.07241299748420715,31061.0,USD
2019-03-25,0.07248900085687637,0.07640500366687775,0.05596200004220009,0.05869400128722191,45173.0,USD
2019-03-26,0.05878699943423271,0.06711699813604355,0.05231500044465065,0.053426001220941544,31628.0,USD
2019-03-27,0.05445599928498268,0.06475699692964554,0.05429999902844429,0.06141600012779236,17708.0,USD
2019-03-28,0.06139000132679939,0.06772299855947495,0.04524900019168854,0.05991800129413605,43181.0,USD
2019-03-29,0.05991800129413605,0.06456000357866287,0.049580998718738556,0.05021199956536293,24982.0,USD
2019-03-30,0.05023299902677536,0.05505099892616272,0.04539300128817558,0.05244600027799606,24244.0,USD
2019-03-31,0.05244600027799606,0.05244600027799606,0.04234100133180618,0.04690700024366379,25633.0,USD
2019-04-01,0.04687599837779999,0.04985399916768074,0.04550100117921829,0.04665299877524376,5053.0,USD
2019-04-02,0.046654000878334045,0.0565200001001358,0.04658599942922592,0.05360100045800209,10387.0,USD
2019-04-03,0.05361099913716316,0.071322001516819,0.05314600095152855,0.06254900246858597,22297.0,USD
2019-04-04,0.06262800097465515,0.06395100057125092,0.0498570017516613,0.059744998812675476,48328.0,USD
2019-04-05,0.05974600091576576,0.063400998711586,0.05254499986767769,0.061243001371622086,29800.0,USD
2019-04-06,0.061243001371622086,0.062780000269413,0.05455499887466431,0.055876001715660095,14451.0,USD
2019-04-07,0.05587799847126007,0.06922899931669235,0.05554100126028061,0.06922899931669235,17389.0,USD
2019-04-08,0.06933700293302536,0.0738610029220581,0.05965900048613548,0.07272999733686447,44220.0,USD
2019-04-09,0.07272999733686447,0.09461099654436111,0.0713760033249855,0.078684002161026,124859.0,USD
2019-04-10,0.07868099957704544,0.08719299733638763,0.06616099923849106,0.08218999952077866,55754.0,USD
2019-04-11,0.08225999772548676,0.08234000205993652,0.06366799771785736,0.06983300298452377,55997.0,USD
2019-04-12,0.06975399702787399,0.07878000289201736,0.0663679987192154,0.06757199764251709,24230.0,USD
2019-04-13,0.06755100190639496,0.08156099915504456,0.06740999966859818,0.08143699914216995,11357.0,USD
2019-04-14,0.08143699914216995,0.08156599849462509,0.07377800345420837,0.07750999927520752,10924.0,USD
2019-04-15,0.07750999927520752,0.08088299632072449,0.07113000005483627,0.07255499809980392,20168.0,USD
2019-04-16,0.07255599647760391,0.08224400132894516,0.06829100102186203,0.08218099921941757,101301.0,USD
2019-04-17,0.08217199891805649,0.08284100145101547,0.07071799784898758,0.07699800282716751,33131.0,USD
2019-04-18,0.07698100060224533,0.08071299642324448,0.07152099907398224,0.07646100223064423,31202.0,USD
2019-04-19,0.0764859989285469,0.07725100219249725,0.07048299908638,0.07691799849271774,12735.0,USD
2019-04-20,0.07691799849271774,0.0816740021109581,0.07350499927997589,0.07703699916601181,19490.0,USD
2019-04-21,0.07704199850559235,0.08207900077104568,0.07491400092840195,0.08146300166845322,36935.0,USD
2019-04-22,0.08146099746227264,0.08146099746227264,0.06821499764919281,0.07479599863290787,39978.0,USD
2019-04-23,0.07478900253772736,0.07929500192403793,0.07197300344705582,0.07527200132608414,27778.0,USD
2019-04-24,0.07521899789571762,0.07959199696779251,0.06960999965667725,0.0795459970831871,40829.0,USD
2019-04-25,0.07953699678182602,0.0843840017914772,0.07210599631071091,0.07369499653577805,50566.0,USD
2019-04-26,0.07370000332593918,0.09556599706411362,0.07343299686908722,0.08590900152921677,92601.0,USD
2019-04-27,0.08593499660491943,0.0898279994726181,0.08487299829721451,0.08829600363969803,17163.0,USD
2019-04-28,0.08830899745225906,0.09388600289821625,0.08431299775838852,0.09065400063991547,12289.0,USD
2019-04-29,0.0906519964337349,0.09468299895524979,0.08855199813842773,0.09231600165367126,15117.0,USD
2019-04-30,0.09235499799251556,0.09950099885463715,0.0921109989285469,0.09727499634027481,39184.0,USD
2019-05-01,0.09730999916791916,0.09837400168180466,0.08703099936246872,0.09437800198793411,16578.0,USD
2019-05-02,0.09435699880123138,0.10168399661779404,0.09176500141620636,0.09447900205850601,30264.0,USD
2019-05-03,0.09445499628782272,0.10568899661302567,0.09387200325727463,0.10510099679231644,29174.0,USD
2019-05-04,0.10510099679231644,0.10991600155830383,0.09920399636030197,0.1063309982419014,28857.0,USD
2019-05-05,0.10636299848556519,0.10679099708795547,0.09996700286865234,0.10269500315189362,10042.0,USD
2019-05-06,0.10277099907398224,0.11347100138664246,0.10055699944496155,0.1075190007686615,27332.0,USD
2019-05-07,0.1075109988451004,0.11747299879789352,0.10296200215816498,0.10374400019645691,41945.0,USD
2019-05-08,0.10359500348567963,0.1056469976902008,0.09817200154066086,0.10405600070953369,25930.0,USD
2019-05-09,0.104032002389431,0.10596299916505814,0.09758099913597107,0.09766200184822083,33702.0,USD
2019-05-10,0.09764400124549866,0.10219600051641464,0.07343299686908722,0.084757000207901,87386.0,USD
2019-05-11,0.08476399630308151,0.10062500089406967,0.07962299883365631,0.09104300290346146,51153.0,USD
2019-05-12,0.09097299724817276,0.0980599969625473,0.08396700024604797,0.0842519998550415,16013.0,USD
2019-05-13,0.0842519998550415,0.11907300353050232,0.0842519998550415,0.11055000126361847,44141.0,USD
2019-05-14,0.11060900241136551,0.11862699687480927,0.09491699934005737,0.11361400038003922,74092.0,USD
2019-05-15,0.11364900320768356,0.12676000595092773,0.0966079980134964,0.11535099893808365,126434.0,USD
2019-05-16,0.11531200259923935,0.12486899644136429,0.1007860004901886,0.11850699782371521,66891.0,USD
2019-05-17,0.11845800280570984,0.1198740005493164,0.09459000080823898,0.10277199745178223,33464.0,USD
2019-05-18,0.10277199745178223,0.10512600094079971,0.09165199846029282,0.09938500076532364,34755.0,USD
2019-05-19,0.09933300316333771,0.11706200242042542,0.09891699999570847,0.11619000136852264,45410.0,USD
2019-05-20,0.11619000136852264,0.12122400104999542,0.09122499823570251,0.1156110018491745,115318.0,USD
2019-05-21,0.11562799662351608,0.11760299652814865,0.09663999825716019,0.10436099767684937,49199.0,USD
2019-05-22,0.10436099767684937,0.10580399632453918,0.08870399743318558,0.09908100217580795,97151.0,USD
2019-05-23,0.09908100217580795,0.10073799639940262,0.08832299709320068,0.09821300208568573,19647.0,USD
2019-05-24,0.09815900027751923,0.10523000359535217,0.09163899719715118,0.10409999638795853,25588.0,USD
2019-05-25,0.10409999638795853,0.10534399747848511,0.09767799824476242,0.10320500284433365,14868.0,USD
2019-05-26,0.10320500284433365,0.1228180006146431,0.10217700153589249,0.11828300356864929,13861.0,USD
2019-05-27,0.11821500211954117,0.12098299711942673,0.09468799829483032,0.10500799864530563,68212.0,USD
2019-05-28,0.1048939973115921,0.10759899765253067,0.09635800123214722,0.10535500198602676,39145.0,USD
2019-05-29,0.10533100366592407,0.10533899813890457,0.0928030014038086,0.10345599800348282,15886.0,USD
2019-05-30,0.10345599800348282,0.10790500044822693,0.09357199817895889,0.09741900116205215,14295.0,USD
2019-05-31,0.09741900116205215,0.09991700202226639,0.09031099826097488,0.099542997777462,28675.0,USD
2019-06-01,0.09954799711704254,0.1012289971113205,0.0874359980225563,0.09547899663448334,36813.0,USD
2019-06-02,0.09547899663448334,0.098130002617836,0.09086299687623978,0.09442000091075897,15289.0,USD
2019-06-03,0.09442000091075897,0.0995120033621788,0.0837860032916069,0.09757000207901001,39936.0,USD
2019-06-04,0.09756000339984894,0.09756000339984894,0.07584299892187119,0.08446899801492691,62153.0,USD
2019-06-05,0.08446899801492691,0.085037000477314,0.07902300357818604,0.08326300233602524,14844.0,USD
2019-06-06,0.08326199650764465,0.08350600302219391,0.0738769993185997,0.07767800241708755,42966.0,USD
2019-06-07,0.07768300175666809,0.0956059992313385,0.07456900179386139,0.09545200318098068,56565.0,USD
2019-06-08,0.09541899710893631,0.09560500085353851,0.07339899986982346,0.08797699958086014,110760.0,USD
2019-06-09,0.08795200288295746,0.088018998503685,0.07102300226688385,0.07384300231933594,65682.0,USD
2019-06-10,0.07384900003671646,0.09510199725627899,0.07189299911260605,0.09497799724340439,73632.0,USD
2019-06-11,0.09505199640989304,0.10330600291490555,0.08543200045824051,0.1031470000743866,49741.0,USD
2019-06-12,0.10310500115156174,0.11078699678182602,0.06588699668645859,0.10583599656820297,248540.0,USD
2019-06-13,0.10581199824810028,0.12040200084447861,0.10030999779701233,0.11789199709892273,245615.0,USD
2019-06-14,0.11792600154876709,0.12101999670267105,0.08891399949789047,0.09792900085449219,203065.0,USD
2019-06-15,0.09784600138664246,0.10612999647855759,0.09182099997997284,0.10254999995231628,114605.0,USD
2019-06-16,0.10254999995231628,0.10638400167226791,0.09271900355815887,0.09977000206708908,110790.0,USD
2019-06-17,0.09977000206708908,0.1014230027794838,0.08369199931621552,0.09429199993610382,111316.0,USD
2019-06-18,0.0942550003528595,0.09618599712848663,0.08111900091171265,0.08344099670648575,68161.0,USD
2019-06-19,0.08162900060415268,0.08599399775266647,0.08062899857759476,0.0818990021944046,69318.0,USD
2019-06-20,0.08190400153398514,0.08191700279712677,0.07144399732351303,0.07956500351428986,138538.0,USD
2019-06-21,0.07955300062894821,0.08381299674510956,0.07112599909305573,0.08080799877643585,195064.0,USD
2019-06-22,0.08091899752616882,0.08753799647092819,0.07378699630498886,0.07378699630498886,55268.0,USD
2019-06-23,0.07377299666404724,0.08254499733448029,0.07376399636268616,0.07536199688911438,39020.0,USD
2019-06-24,0.07536199688911438,0.0765639990568161,0.06649599969387054,0.07119700312614441,89269.0,USD
2019-06-25,0.07121700048446655,0.08107099682092667,0.06669099628925323,0.07990600168704987,75694.0,USD
2019-06-26,0.07990600168704987,0.0895799994468689,0.06908100098371506,0.0822329968214035,174775.0,USD
2019-06-27,0.0822329968214035,0.0822490006685257,0.05200599879026413,0.05980300158262253,80787.0,USD
2019-06-28,0.06205400079488754,0.07248199731111526,0.05863599851727486,0.06480100005865097,37769.0,USD
2019-06-29,0.06485000252723694,0.0672919973731041,0.06052599847316742,0.06657800078392029,6198.0,USD
2019-06-30,0.06648299843072891,0.06707900017499924,0.05836699903011322,0.05836699903011322,13365.0,USD
2019-07-01,0.05836699903011322,0.06231499835848808,0.05613600090146065,0.06209700182080269,14886.0,USD
2019-07-02,0.062091998755931854,0.06466399878263474,0.05668700113892555,0.0641769990324974,36666.0,USD
2019-07-03,0.06418299674987793,0.07198400050401688,0.062394000589847565,0.07152999937534332,47352.0,USD
2019-07-04,0.07153499871492386,0.07259699702262878,0.06432099640369415,0.06434199959039688,39218.0,USD
2019-07-05,0.06435099989175797,0.06831099838018417,0.06391700357198715,0.06726200133562088,6401.0,USD
2019-07-06,0.06724099814891815,0.07242900133132935,0.06692399829626083,0.07129699736833572,34234.0,USD
2019-07-07,0.07129999995231628,0.07716000080108643,0.07036799937486649,0.07611600309610367,8155.0,USD
2019-07-08,0.07611700147390366,0.07797899842262268,0.07227800041437149,0.07609900087118149,10084.0,USD
2019-07-09,0.07613900303840637,0.07873400300741196,0.06744799762964249,0.07485300302505493,63535.0,USD
2019-07-10,0.07490800321102142,0.07955700159072876,0.07028800249099731,0.07509200274944305,33735.0,USD
2019-07-11,0.07508300244808197,0.07508300244808197,0.06793999671936035,0.06923499703407288,34030.0,USD
2019-07-12,0.06930100172758102,0.07183399796485901,0.06788600236177444,0.07129599899053574,26402.0,USD
2019-07-13,0.07132399827241898,0.07162199914455414,0.055897001177072525,0.06589899957180023,82799.0,USD
2019-07-14,0.06589999794960022,0.06830000132322311,0.05891500040888786,0.058931998908519745,34309.0,USD
2019-07-15,0.058848001062870026,0.05970099940896034,0.05358700081706047,0.05869400128722191,69519.0,USD
2019-07-16,0.05862899869680405,0.060208000242710114,0.05077600106596947,0.051440998911857605,112329.0,USD
2019-07-17,0.05119600147008896,0.057298000901937485,0.048284001648426056,0.05541500076651573,93699.0,USD
2019-07-18,0.055406998842954636,0.06266199797391891,0.0544390007853508,0.06208200007677078,103300.0,USD
2019-07-19,0.06208200007677078,0.0633850023150444,0.0581279993057251,0.0607450008392334,34296.0,USD
2019-07-20,0.06076899915933609,0.06572499871253967,0.060593001544475555,0.06430500000715256,38785.0,USD
2019-07-21,0.06430500000715256,0.06456200033426285,0.0608070008456707,0.0626240000128746,31117.0,USD
2019-07-22,0.0626169964671135,0.06345999985933304,0.0581509992480278,0.061810001730918884,74258.0,USD
2019-07-23,0.06181100010871887,0.06182299926877022,0.0521869994699955,0.05453399941325188,137670.0,USD
2019-07-24,0.05453399941325188,0.06319300085306168,0.04935099929571152,0.060398001223802567,125363.0,USD
2019-07-25,0.06036800146102905,0.06228400021791458,0.05984000116586685,0.06079699844121933,26806.0,USD
2019-07-26,0.06078999862074852,0.06094000115990639,0.05928900092840195,0.06045899912714958,22844.0,USD
2019-07-27,0.06045899912714958,0.06134900078177452,0.05604200065135956,0.056933000683784485,17115.0,USD
2019-07-28,0.0569010004401207,0.057787999510765076,0.054402999579906464,0.05746399983763695,58433.0,USD
2019-07-29,0.0574599988758564,0.05854399874806404,0.04743799939751625,0.05144599825143814,157990.0,USD
2019-07-30,0.05144999921321869,0.0581279993057251,0.0454769991338253,0.051566001027822495,167290.0,USD
2019-07-31,0.05156800150871277,0.05649400129914284,0.05056300014257431,0.05491900071501732,69073.0,USD
2019-08-01,0.05495300143957138,0.05653800070285797,0.049779001623392105,0.05598499998450279,150132.0,USD
2019-08-02,0.05598599836230278,0.05855799838900566,0.05508600175380707,0.05694900080561638,63543.0,USD
2019-08-03,0.05694999918341637,0.059769000858068466,0.052035000175237656,0.05528400093317032,92181.0,USD
2019-08-04,0.05528299883008003,0.05721199885010719,0.05285000056028366,0.05496999993920326,54516.0,USD
2019-08-05,0.055125001817941666,0.05871700122952461,0.0499190017580986,0.0535769984126091,73740.0,USD
2019-08-06,0.05355900153517723,0.05801299959421158,0.05223900079727173,0.05490399897098541,19612.0,USD
2019-08-07,0.054896000772714615,0.06227400153875351,0.053449999541044235,0.06010400131344795,99944.0,USD
2019-08-08,0.06010400131344795,0.0620339997112751,0.05629200115799904,0.06192899867892265,80911.0,USD
2019-08-09,0.06187700107693672,0.06194400042295456,0.05784500017762184,0.05887199938297272,96066.0,USD
2019-08-10,0.05887199938297272,0.06413699686527252,0.05885300040245056,0.05900400131940842,63407.0,USD
2019-08-11,0.0590130016207695,0.0695749968290329,0.05894000083208084,0.0662200003862381,99078.0,USD
2019-08-12,0.06537000089883804,0.07482399791479111,0.06007400155067444,0.06241299957036972,69894.0,USD
2019-08-13,0.062254998832941055,0.0715240016579628,0.0619329996407032,0.07091700285673141,111557.0,USD
2019-08-14,0.07089599967002869,0.0755539983510971,0.06542400270700455,0.06661000102758408,98190.0,USD
2019-08-15,0.06661000102758408,0.06922899931669235,0.06327400356531143,0.06615500152111053,99779.0,USD
2019-08-16,0.06615400314331055,0.07010000199079514,0.06354299932718277,0.0651639997959137,59378.0,USD
2019-08-17,0.0651710033416748,0.07132700085639954,0.06343799829483032,0.07126999646425247,55850.0,USD
2019-08-18,0.07127299904823303,0.07162799686193466,0.06615400314331055,0.07055100053548813,46608.0,USD
2019-08-19,0.0705690011382103,0.07490699738264084,0.06869900226593018,0.07270699739456177,39801.0,USD
2019-08-20,0.07270699739456177,0.07529699802398682,0.06956800073385239,0.07373300194740295,27104.0,USD
2019-08-21,0.07373999804258347,0.08403299748897552,0.06981900334358215,0.07712200284004211,90036.0,USD
2019-08-22,0.07712599635124207,0.08319299668073654,0.07600300014019012,0.07876099646091461,99825.0,USD
2019-08-23,0.07876099646091461,0.08365699648857117,0.07675600051879883,0.07801699638366699,63677.0,USD
2019-08-24,0.07802999764680862,0.08070799708366394,0.07677999883890152,0.07899399846792221,11935.0,USD
2019-08-25,0.07899399846792221,0.07899399846792221,0.07214300334453583,0.07368800044059753,37929.0,USD
2019-08-26,0.07371199876070023,0.07625599950551987,0.06807100027799606,0.07110399752855301,78419.0,USD
2019-08-27,0.07110399752855301,0.0751190036535263,0.06734299659729004,0.07180500030517578,63618.0,USD
2019-08-28,0.0718189999461174,0.07411900162696838,0.06194600090384483,0.06681299954652786,139370.0,USD
2019-08-29,0.06681299954652786,0.06710299849510193,0.0602869987487793,0.062254998832941055,58902.0,USD
2019-08-30,0.06224599853157997,0.0639989972114563,0.047894999384880066,0.05725200101733208,112632.0,USD
2019-08-31,0.05725700035691261,0.0606519989669323,0.05536700040102005,0.06013999879360199,38172.0,USD
2019-09-01,0.060107000172138214,0.06054599955677986,0.05573299899697304,0.05883700028061867,33905.0,USD
2019-09-02,0.05883700028061867,0.06115100160241127,0.05623000115156174,0.06046999990940094,62616.0,USD
2019-09-03,0.060467999428510666,0.06119599938392639,0.04826800152659416,0.05896500125527382,78431.0,USD
2019-09-04,0.05896199867129326,0.06148599833250046,0.052379999309778214,0.05714999884366989,52487.0,USD
2019-09-05,0.057156000286340714,0.06043900176882744,0.053780000656843185,0.05953399837017059,143584.0,USD
2019-09-06,0.05953399837017059,0.06119399890303612,0.05536999925971031,0.05757899954915047,78281.0,USD
2019-09-07,0.05759499967098236,0.059647999703884125,0.05249299854040146,0.05904499813914299,57149.0,USD
2019-09-08,0.05902799963951111,0.060993000864982605,0.055674999952316284,0.057461000978946686,81342.0,USD
2019-09-09,0.057461000978946686,0.061188001185655594,0.05575200170278549,0.06078200042247772,64050.0,USD
2019-09-10,0.060763001441955566,0.06283500045537949,0.05906600132584572,0.06050800159573555,101797.0,USD
2019-09-11,0.06050800159573555,0.06073499843478203,0.058685000985860825,0.05969500169157982,14882.0,USD
2019-09-12,0.059672001749277115,0.06271400302648544,0.05892999842762947,0.06208699941635132,36852.0,USD
2019-09-13,0.06208699941635132,0.07361800223588943,0.05828699842095375,0.06058799847960472,144091.0,USD
2019-09-14,0.06061999872326851,0.06716399639844894,0.058903999626636505,0.06532999873161316,146240.0,USD
2019-09-15,0.06532300263643265,0.06645499914884567,0.06402599811553955,0.06617899984121323,33028.0,USD
2019-09-16,0.06618600338697433,0.0682549998164177,0.06208999827504158,0.06639499962329865,54045.0,USD
2019-09-17,0.06640399992465973,0.07190500199794769,0.06457500159740448,0.07146699726581573,56479.0,USD
2019-09-18,0.07138100266456604,0.07254199683666229,0.046633001416921616,0.0662039965391159,140076.0,USD
2019-09-19,0.06621800363063812,0.07170700281858444,0.059317998588085175,0.06787899881601334,141960.0,USD
2019-09-20,0.06784000247716904,0.07037600129842758,0.06589899957180023,0.0702579990029335,41859.0,USD
2019-09-21,0.07030700147151947,0.07056800276041031,0.06524699926376343,0.06583099812269211,104581.0,USD
2019-09-22,0.06581799685955048,0.07020100206136703,0.06580500304698944,0.06960400193929672,98631.0,USD
2019-09-23,0.06961599737405777,0.06964699923992157,0.06084899976849556,0.06837199628353119,97092.0,USD
2019-09-24,0.0683789998292923,0.0685340017080307,0.04954199865460396,0.054926998913288116,44188.0,USD
2019-09-25,0.0549359992146492,0.06194499880075455,0.052776999771595,0.061861999332904816,77191.0,USD
2019-09-26,0.061861999332904816,0.061861999332904816,0.05564200133085251,0.059004999697208405,37152.0,USD
2019-09-27,0.05896100029349327,0.06055599823594093,0.05245000123977661,0.0604030005633831,57612.0,USD
2019-09-28,0.060416001826524734,0.06362800300121307,0.05616699904203415,0.062164001166820526,87975.0,USD
2019-09-29,0.06217699870467186,0.06239699944853783,0.058164000511169434,0.059944998472929,45973.0,USD
2019-09-30,0.059932999312877655,0.06103599816560745,0.05717400088906288,0.05812299996614456,24849.0,USD
2019-10-01,0.058129001408815384,0.06141899898648262,0.05679599940776825,0.06035299971699715,48297.0,USD
2019-10-02,0.06035299971699715,0.06112699955701828,0.055702999234199524,0.06110500171780586,47300.0,USD
2019-10-03,0.06113100051879883,0.061459001153707504,0.05694999918341637,0.05973999947309494,21407.0,USD
2019-10-04,0.0597199983894825,0.06046200171113014,0.057114001363515854,0.058090001344680786,11223.0,USD
2019-10-05,0.058090001344680786,0.0618319995701313,0.05698399990797043,0.06168299913406372,34741.0,USD
2019-10-06,0.06166699901223183,0.061827998608350754,0.05547799915075302,0.05859699845314026,47086.0,USD
2019-10-07,0.05854099988937378,0.06181799992918968,0.0570329986512661,0.05942000076174736,61953.0,USD
2019-10-08,0.059418000280857086,0.06241900101304054,0.058031000196933746,0.05864100158214569,13045.0,USD
2019-10-09,0.05864100158214569,0.0658079981803894,0.05862399935722351,0.06564000248908997,22679.0,USD
2019-10-10,0.06564299762248993,0.06628300249576569,0.0628189966082573,0.06477099657058716,42018.0,USD
2019-10-11,0.06477800011634827,0.06570299714803696,0.06220399960875511,0.06262099742889404,16092.0,USD
2019-10-12,0.06259900331497192,0.06416399776935577,0.0602790005505085,0.06234800070524216,36017.0,USD
2019-10-13,0.062320999801158905,0.06473299860954285,0.061514999717473984,0.062231000512838364,37876.0,USD
2019-10-14,0.062231000512838364,0.06428500264883041,0.05973299965262413,0.06187799945473671,61492.0,USD
2019-10-15,0.06190099939703941,0.06324700266122818,0.057468000799417496,0.05898100137710571,49298.0,USD
2019-10-16,0.058952998369932175,0.05956599861383438,0.055821001529693604,0.057475000619888306,91661.0,USD
2019-10-17,0.05744500085711479,0.05842699855566025,0.055959999561309814,0.05841900035738945,77888.0,USD
2019-10-18,0.05841900035738945,0.058421000838279724,0.0546719990670681,0.056807998567819595,60363.0,USD
2019-10-19,0.0568000003695488,0.05788600072264671,0.05557199940085411,0.05696500092744827,39086.0,USD
2019-10-20,0.056999001652002335,0.05884400010108948,0.0557899996638298,0.05881499871611595,49187.0,USD
2019-10-21,0.05881499871611595,0.059112999588251114,0.0563960000872612,0.05781500041484833,72038.0,USD
2019-10-22,0.057815998792648315,0.057822998613119125,0.05432699993252754,0.05444199964404106,66158.0,USD
2019-10-23,0.054669998586177826,0.05480099841952324,0.048909999430179596,0.051635999232530594,61833.0,USD
2019-10-24,0.051635999232530594,0.051833998411893845,0.049924999475479126,0.05141500011086464,68806.0,USD
2019-10-25,0.05141500011086464,0.05731400102376938,0.05067700147628784,0.05688200145959854,62766.0,USD
2019-10-26,0.05685599893331528,0.060509998351335526,0.05046999827027321,0.05621400102972984,117286.0,USD
2019-10-27,0.05621400102972984,0.05800599977374077,0.050227001309394836,0.05313999950885773,39610.0,USD
2019-10-28,0.05310399830341339,0.05500900000333786,0.05019199848175049,0.05245700106024742,25925.0,USD
2019-10-29,0.052441999316215515,0.053842999041080475,0.0498570017516613,0.05353499948978424,51253.0,USD
2019-10-30,0.05353499948978424,0.05381200090050697,0.04752599820494652,0.05157500132918358,79226.0,USD
2019-10-31,0.05152000114321709,0.05291999876499176,0.04953499883413315,0.051895998418331146,8938.0,USD
2019-11-01,0.05187100172042847,0.05187100172042847,0.04591599851846695,0.04963099956512451,49375.0,USD
2019-11-02,0.04963099956512451,0.05050000175833702,0.048197001218795776,0.04923800006508827,30465.0,USD
2019-11-03,0.04923800006508827,0.04975200071930885,0.0451200008392334,0.04590899869799614,34453.0,USD
2019-11-04,0.04589200019836426,0.04753800109028816,0.044218000024557114,0.04645099863409996,78755.0,USD
2019-11-05,0.04645099863409996,0.05031900107860565,0.044714998453855515,0.04838699847459793,74233.0,USD
2019-11-06,0.048374999314546585,0.05181099846959114,0.047426000237464905,0.05139999836683273,62236.0,USD
2019-11-07,0.05135999992489815,0.05190100148320198,0.04849199950695038,0.050335001200437546,76964.0,USD
2019-11-08,0.050335999578237534,0.050471000373363495,0.047276001423597336,0.04796399921178818,47990.0,USD
2019-11-09,0.047979000955820084,0.0491969995200634,0.04669800028204918,0.04906700178980827,51618.0,USD
2019-11-10,0.04907200112938881,0.05148499831557274,0.04752099886536598,0.05077299848198891,21094.0,USD
2019-11-11,0.05075500160455704,0.05130400136113167,0.047136999666690826,0.048392001539468765,33185.0,USD
2019-11-12,0.04839500039815903,0.051913000643253326,0.04785899817943573,0.04952400177717209,24041.0,USD
2019-11-13,0.049518000334501266,0.054016999900341034,0.04902400076389313,0.04913400113582611,101920.0,USD
2019-11-14,0.04913799837231636,0.04996500164270401,0.04761900007724762,0.047752998769283295,16813.0,USD
2019-11-15,0.04778200015425682,0.048875000327825546,0.04639400169253349,0.046845998615026474,8780.0,USD
2019-11-16,0.04685400053858757,0.047929998487234116,0.046007998287677765,0.046966999769210815,10511.0,USD
2019-11-17,0.046966999769210815,0.04871699959039688,0.0454769991338253,0.04749000072479248,12348.0,USD
2019-11-18,0.04748599976301193,0.047965001314878464,0.04293400049209595,0.045621998608112335,25253.0,USD
2019-11-19,0.045621998608112335,0.04604800045490265,0.036841001361608505,0.04298099875450134,128165.0,USD
2019-11-20,0.04298099875450134,0.04502899944782257,0.04102399945259094,0.04156100004911423,28414.0,USD
2019-11-21,0.04155300185084343,0.042959000915288925,0.03908199816942215,0.04034800082445145,8160.0,USD
2019-11-22,0.04034800082445145,0.04118800163269043,0.03513500094413757,0.03866700083017349,18627.0,USD
2019-11-23,0.03865800052881241,0.03866099938750267,0.036632001399993896,0.03849799931049347,10760.0,USD
2019-11-24,0.03849799931049347,0.038607001304626465,0.03610699996352196,0.03610699996352196,6655.0,USD
2019-11-25,0.03609900176525116,0.037330999970436096,0.032878998667001724,0.035930998623371124,19716.0,USD
2019-11-26,0.03592099994421005,0.046939000487327576,0.03592099994421005,0.042364999651908875,69134.0,USD
2019-11-27,0.04217499867081642,0.05021100118756294,0.04217499867081642,0.04978099837899208,102334.0,USD
2019-11-28,0.04977700114250183,0.05394100025296211,0.04977700114250183,0.05234000086784363,67033.0,USD
2019-11-29,0.052338000386953354,0.05834700167179108,0.05222000181674957,0.058329999446868896,57122.0,USD
2019-11-30,0.058329999446868896,0.06750500202178955,0.05734200030565262,0.06739400327205658,91307.0,USD
2019-12-01,0.06737399846315384,0.0820619985461235,0.06446299701929092,0.06999000161886215,114485.0,USD
2019-12-02,0.07031799852848053,0.0967010036110878,0.06864500045776367,0.0826530009508133,137210.0,USD
2019-12-03,0.0826530009508133,0.08554799854755402,0.07487700134515762,0.08040100336074829,191418.0,USD
2019-12-04,0.08039800077676773,0.08039800077676773,0.06609900295734406,0.07750999927520752,72148.0,USD
2019-12-05,0.07740499824285507,0.0776429995894432,0.0658319965004921,0.07652600109577179,94437.0,USD
2019-12-06,0.0765720009803772,0.08164700120687485,0.07180599868297577,0.07502099871635437,45267.0,USD
2019-12-07,0.075033999979496,0.07908300310373306,0.07423300296068192,0.07684899866580963,7904.0,USD
2019-12-08,0.07681500166654587,0.08437000215053558,0.07548800110816956,0.07934299856424332,71643.0,USD
2019-12-09,0.07931199669837952,0.08104199916124344,0.06865599751472473,0.07077399641275406,51719.0,USD
2019-12-10,0.07077199965715408,0.07484699785709381,0.06503800302743912,0.07095900177955627,75997.0,USD
2019-12-11,0.07112599909305573,0.07112599909305573,0.06531599909067154,0.06694299727678299,21292.0,USD
2019-12-12,0.06696099787950516,0.07403499633073807,0.06504300236701965,0.06720300018787384,45346.0,USD
2019-12-13,0.06717699766159058,0.06990300118923187,0.06491799652576447,0.06755299866199493,44215.0,USD
2019-12-14,0.06755799800157547,0.06947600096464157,0.06603600084781647,0.0688219964504242,162301.0,USD
2019-12-15,0.0688219964504242,0.07605999708175659,0.06740199774503708,0.0752979964017868,173444.0,USD
2019-12-16,0.07531700283288956,0.07552900165319443,0.06877999752759933,0.07015399634838104,212055.0,USD
2019-12-17,0.07015399634838104,0.07019399851560593,0.05927899852395058,0.060903001576662064,254301.0,USD
2019-12-18,0.060903001576662064,0.07500100135803223,0.060832999646663666,0.07500100135803223,180743.0,USD
2019-12-19,0.07500100135803223,0.07870999723672867,0.07262100279331207,0.0786610022187233,72108.0,USD
2019-12-20,0.0786610022187233,0.08389899879693985,0.07833199948072433,0.08342699706554413,74373.0,USD
2019-12-21,0.08340200036764145,0.08462999761104584,0.08247800171375275,0.08383599668741226,122924.0,USD
2019-12-22,0.083856001496315,0.10367699712514877,0.08366599678993225,0.10178899765014648,214673.0,USD
2019-12-23,0.10175000131130219,0.11299999803304672,0.09656699746847153,0.09798000007867813,220112.0,USD
2019-12-24,0.09799300134181976,0.10880500078201294,0.09775999933481216,0.10879500210285187,77068.0,USD
2019-12-25,0.10874699801206589,0.1095540001988411,0.10397999733686447,0.10939399898052216,81441.0,USD
2019-12-26,0.10939399898052216,0.11384300142526627,0.10871099680662155,0.11266099661588669,95111.0,USD
2019-12-27,0.11266099661588669,0.13482800126075745,0.11138500273227692,0.12882100045681,254212.0,USD
2019-12-28,0.12882700562477112,0.15937800705432892,0.12750299274921417,0.15721599757671356,486146.0,USD
2019-12-29,0.15709799528121948,0.1646759957075119,0.1461549997329712,0.1572130024433136,282227.0,USD
2019-12-30,0.1572130024433136,0.1636970043182373,0.12219399958848953,0.15843099355697632,673968.0,USD
2019-12-31,0.15835000574588776,0.15903200209140778,0.12980499863624573,0.14142900705337524,222011.0,USD
2020-01-01,0.14142900705337524,0.14826400578022003,0.14093899726867676,0.14569799602031708,62020.0,USD
2020-01-02,0.14569100737571716,0.14823000133037567,0.1353919953107834,0.137937992811203,101172.0,USD
2020-01-03,0.13795499503612518,0.15165099501609802,0.1369740068912506,0.14606599509716034,91798.0,USD
2020-01-04,0.14602799713611603,0.14964799582958221,0.14223699271678925,0.14960800111293793,70645.0,USD
2020-01-05,0.14951500296592712,0.15363599359989166,0.14455099403858185,0.14853200316429138,67132.0,USD
2020-01-06,0.14861899614334106,0.15374499559402466,0.1336439996957779,0.14097300171852112,212824.0,USD
2020-01-07,0.1401509940624237,0.15143099427223206,0.1401509940624237,0.1475590020418167,94033.0,USD
2020-01-08,0.1475590020418167,0.15314799547195435,0.14583900570869446,0.1490509957075119,92333.0,USD
2020-01-09,0.1488569974899292,0.15000300109386444,0.13621200621128082,0.14271199703216553,128006.0,USD
2020-01-10,0.14281299710273743,0.14841300249099731,0.13587799668312073,0.14695799350738525,76686.0,USD
2020-01-11,0.14700299501419067,0.14700299501419067,0.13414999842643738,0.13821099698543549,71398.0,USD
2020-01-12,0.13811099529266357,0.14678700268268585,0.13006499409675598,0.14416399598121643,163810.0,USD
2020-01-13,0.1443690061569214,0.14664599299430847,0.1373489946126938,0.14488300681114197,100108.0,USD
2020-01-14,0.14490799605846405,0.15138299763202667,0.1368360072374344,0.15071099996566772,97185.0,USD
2020-01-15,0.15076899528503418,0.15150099992752075,0.1392419934272766,0.14731399714946747,80903.0,USD
2020-01-16,0.147366002202034,0.148049995303154,0.13635699450969696,0.14328399300575256,76864.0,USD
2020-01-17,0.14331600069999695,0.148157000541687,0.13002100586891174,0.13304899632930756,224717.0,USD
2020-01-18,0.13287299871444702,0.1466359943151474,0.13154399394989014,0.14200499653816223,174483.0,USD
2020-01-19,0.14155200123786926,0.14396600425243378,0.12657499313354492,0.13679100573062897,79043.0,USD
2020-01-20,0.13683399558067322,0.13715599477291107,0.12401700019836426,0.12666800618171692,160557.0,USD
2020-01-21,0.12666699290275574,0.1440880000591278,0.12500999867916107,0.13614200055599213,114078.0,USD
2020-01-22,0.1367660015821457,0.14160099625587463,0.13034699857234955,0.1343500018119812,298264.0,USD
2020-01-23,0.13435199856758118,0.1356389969587326,0.1270660012960434,0.13128000497817993,121001.0,USD
2020-01-24,0.131399005651474,0.13355399668216705,0.1274310052394867,0.13325899839401245,53232.0,USD
2020-01-25,0.13328100740909576,0.13520300388336182,0.12920600175857544,0.1336210072040558,74855.0,USD
2020-01-26,0.13360300660133362,0.14185599982738495,0.1324319988489151,0.14121699333190918,50616.0,USD
2020-01-27,0.14126700162887573,0.15454399585723877,0.138605996966362,0.15105600655078888,83508.0,USD
2020-01-28,0.15187999606132507,0.16045500338077545,0.14724600315093994,0.15996600687503815,114491.0,USD
2020-01-29,0.16001799702644348,0.1602180004119873,0.1493220031261444,0.15405799448490143,120571.0,USD
2020-01-30,0.15395799279212952,0.15968799591064453,0.14673000574111938,0.15346300601959229,94359.0,USD
2020-01-31,0.1534149944782257,0.15916800498962402,0.1496109962463379,0.15397000312805176,87592.0,USD
2020-02-01,0.15396900475025177,0.15928000211715698,0.15299899876117706,0.15859399735927582,120509.0,USD
2020-02-02,0.15853799879550934,0.16568300127983093,0.1538349986076355,0.16281400620937347,120591.0,USD
2020-02-03,0.16281400620937347,0.17172299325466156,0.16113600134849548,0.17011600732803345,76157.0,USD
2020-02-04,0.17013700306415558,0.17492300271987915,0.16233700513839722,0.17020000517368317,267549.0,USD
2020-02-05,0.17015999555587769,0.18168200552463531,0.16571000218391418,0.16866999864578247,323192.0,USD
2020-02-06,0.16815799474716187,0.18225599825382233,0.16158699989318848,0.16444799304008484,254595.0,USD
2020-02-07,0.16447000205516815,0.1757729947566986,0.15786899626255035,0.16408400237560272,148070.0,USD
2020-02-08,0.16393199563026428,0.17169000208377838,0.15975700318813324,0.17020200192928314,67664.0,USD
2020-02-09,0.1701740026473999,0.1746699959039688,0.1660120040178299,0.16603800654411316,64667.0,USD
2020-02-10,0.1670600026845932,0.17109300196170807,0.15660500526428223,0.16655400395393372,78937.0,USD
2020-02-11,0.16655300557613373,0.1701519936323166,0.1591310054063797,0.16821199655532837,95298.0,USD
2020-02-12,0.16821099817752838,0.18089799582958221,0.1677899956703186,0.17551100254058838,109776.0,USD
2020-02-13,0.17551100254058838,0.18191300332546234,0.1647540032863617,0.16756899654865265,116864.0,USD
2020-02-14,0.16765199601650238,0.17049799859523773,0.15789300203323364,0.15876799821853638,112077.0,USD
2020-02-15,0.15876799821853638,0.17887599766254425,0.15446799993515015,0.16255800426006317,64498.0,USD
2020-02-16,0.1626809984445572,0.16515199840068817,0.14910399913787842,0.1590770035982132,46800.0,USD
2020-02-17,0.15882399678230286,0.16075100004673004,0.1397860050201416,0.1595969945192337,126561.0,USD
2020-02-18,0.15951600670814514,0.16649100184440613,0.15645800530910492,0.16037899255752563,90523.0,USD
2020-02-19,0.16045700013637543,0.16049599647521973,0.13562999665737152,0.13712799549102783,68582.0,USD
2020-02-20,0.13676099479198456,0.14865100383758545,0.1363700032234192,0.14567700028419495,72812.0,USD
2020-02-21,0.14559000730514526,0.1537349969148636,0.1404380053281784,0.14767199754714966,69366.0,USD
2020-02-22,0.147817000746727,0.14822399616241455,0.13748499751091003,0.14681200683116913,49720.0,USD
2020-02-23,0.14681200683116913,0.15441499650478363,0.14458300173282623,0.147025004029274,64442.0,USD
2020-02-24,0.14708499610424042,0.1725730001926422,0.13774700462818146,0.14198200404644012,84962.0,USD
2020-02-25,0.14277300238609314,0.14787399768829346,0.12743699550628662,0.1375190019607544,51139.0,USD
2020-02-26,0.13736699521541595,0.13736699521541595,0.12367799878120422,0.12758000195026398,52133.0,USD
2020-02-27,0.12756499648094177,0.13428300619125366,0.12002699822187424,0.1314390003681183,75268.0,USD
2020-02-28,0.13151200115680695,0.13604499399662018,0.12824800610542297,0.13052399456501007,81702.0,USD
2020-02-29,0.1305830031633377,0.1332329958677292,0.12367700040340424,0.12367700040340424,32270.0,USD
2020-03-01,0.12360399961471558,0.12544099986553192,0.11437299847602844,0.11846300214529037,49796.0,USD
2020-03-02,0.11849699914455414,0.12609000504016876,0.11316200345754623,0.12372200191020966,86287.0,USD
2020-03-03,0.12337800115346909,0.1389160007238388,0.12009300291538239,0.13030999898910522,192942.0,USD
2020-03-04,0.1303420066833496,0.13789699971675873,0.12671999633312225,0.1348699927330017,75257.0,USD
2020-03-05,0.1349100023508072,0.13826100528240204,0.12503500282764435,0.12685200572013855,115982.0,USD
2020-03-06,0.12692900002002716,0.13223400712013245,0.12657399475574493,0.13099099695682526,71411.0,USD
2020-03-07,0.13098900020122528,0.1330839991569519,0.1259090006351471,0.12895600497722626,54262.0,USD
2020-03-08,0.12898500263690948,0.12902399897575378,0.10718400031328201,0.10718400031328201,122539.0,USD
2020-03-09,0.10719200223684311,0.11075200140476227,0.09946099668741226,0.1023309975862503,136456.0,USD
2020-03-10,0.1024399995803833,0.10362199693918228,0.09602899849414825,0.09943599998950958,183229.0,USD
2020-03-11,0.09944300353527069,0.1038459986448288,0.08746399730443954,0.09172400087118149,195192.0,USD
2020-03-12,0.09170400351285934,0.09211800247430801,0.05354899913072586,0.05397399887442589,122850.0,USD
2020-03-13,0.053961001336574554,0.07912000268697739,0.04927999898791313,0.0770839974284172,215371.0,USD
2020-03-14,0.07722900062799454,0.08179300278425217,0.07524999976158142,0.0763930007815361,40614.0,USD
2020-03-15,0.0763930007815361,0.07851599901914597,0.06943699717521667,0.0695360004901886,98211.0,USD
2020-03-16,0.06938599795103073,0.07039300352334976,0.05878100171685219,0.06261900067329407,151285.0,USD
2020-03-17,0.06264899671077728,0.06782600283622742,0.061229001730680466,0.06289499998092651,90426.0,USD
2020-03-18,0.06275299936532974,0.06630200147628784,0.06145799905061722,0.06519000232219696,49645.0,USD
2020-03-19,0.06519000232219696,0.0853319987654686,0.06519000232219696,0.08356200158596039,195317.0,USD
2020-03-20,0.08352299779653549,0.08831200003623962,0.07262399792671204,0.07668499648571014,108578.0,USD
2020-03-21,0.07670699805021286,0.082225002348423,0.07473599910736084,0.07970499992370605,80646.0,USD
2020-03-22,0.07941500097513199,0.08142399787902832,0.0710190013051033,0.07178299874067307,71780.0,USD
2020-03-23,0.07178299874067307,0.07683400064706802,0.07056500017642975,0.07569900155067444,99989.0,USD
2020-03-24,0.07571899890899658,0.08488799631595612,0.07366299629211426,0.08162800222635269,165708.0,USD
2020-03-25,0.08164600282907486,0.08263400197029114,0.07717300206422806,0.0808200016617775,86957.0,USD
2020-03-26,0.0808200016617775,0.08349999785423279,0.07946000248193741,0.08319299668073654,99616.0,USD
2020-03-27,0.08321099728345871,0.08374200016260147,0.08002199977636337,0.08007899671792984,69064.0,USD
2020-03-28,0.08009400218725204,0.08009400218725204,0.07411599904298782,0.07702399790287018,59118.0,USD
2020-03-29,0.07703199982643127,0.077394999563694,0.073062002658844,0.0743509978055954,53910.0,USD
2020-03-30,0.07429099828004837,0.07894600182771683,0.07263500243425369,0.07710999995470047,83300.0,USD
2020-03-31,0.07801099866628647,0.07801099866628647,0.07286400347948074,0.07460200041532516,110079.0,USD
2020-04-01,0.07460200041532516,0.08077699691057205,0.07302100211381912,0.07653400301933289,156235.0,USD
2020-04-02,0.07654199749231339,0.08288300037384033,0.07535599917173386,0.08142600208520889,92031.0,USD
2020-04-03,0.08147700130939484,0.08353299647569656,0.07815399765968323,0.0797009989619255,84205.0,USD
2020-04-04,0.0797009989619255,0.08009199798107147,0.07593700289726257,0.07690799981355667,110224.0,USD
2020-04-05,0.0768899992108345,0.07843299955129623,0.07484599947929382,0.07811400294303894,52090.0,USD
2020-04-06,0.07806500047445297,0.08004900068044662,0.07437600195407867,0.08004900068044662,214391.0,USD
2020-04-07,0.08002600073814392,0.08180300146341324,0.07483399659395218,0.07662300020456314,137717.0,USD
2020-04-08,0.07662300020456314,0.08545400202274323,0.07413999736309052,0.07735499739646912,81194.0,USD
2020-04-09,0.0773719996213913,0.07883299887180328,0.07354199886322021,0.07590799778699875,100515.0,USD
2020-04-10,0.07588600367307663,0.07588700205087662,0.06947500258684158,0.07440400123596191,96834.0,USD
2020-04-11,0.07440400123596191,0.07820899784564972,0.07272999733686447,0.07614800333976746,82441.0,USD
2020-04-12,0.0761760026216507,0.08264400064945221,0.07585900276899338,0.08188799768686295,61719.0,USD
2020-04-13,0.08191700279712677,0.08276200294494629,0.07792200148105621,0.08224499970674515,59008.0,USD
2020-04-14,0.08224499970674515,0.08339100331068039,0.07930099964141846,0.08081900328397751,50161.0,USD
2020-04-15,0.08080799877643585,0.09574899822473526,0.07841400057077408,0.08576499670743942,330197.0,USD
2020-04-16,0.08574700355529785,0.09681099653244019,0.08454400300979614,0.09458599984645844,135326.0,USD
2020-04-17,0.09460700303316116,0.10056699812412262,0.09278800338506699,0.09962199628353119,185079.0,USD
2020-04-18,0.09962199628353119,0.10334999859333038,0.09877000004053116,0.10273200273513794,196526.0,USD
2020-04-19,0.1033329963684082,0.10493899881839752,0.09905599802732468,0.09906800091266632,231820.0,USD
2020-04-20,0.09909400343894958,0.10117100179195404,0.09367699921131134,0.09643399715423584,149517.0,USD
2020-04-21,0.09645500034093857,0.09855599701404572,0.09365099668502808,0.09465000033378601,177610.0,USD
2020-04-22,0.09465400129556656,0.10057800263166428,0.09362000226974487,0.09801000356674194,177168.0,USD
2020-04-23,0.09801699966192245,0.10156100243330002,0.09522999823093414,0.10034400224685669,172113.0,USD
2020-04-24,0.10030200332403183,0.10746400058269501,0.09982900321483612,0.1070299968123436,235136.0,USD
2020-04-25,0.10702099651098251,0.10914099961519241,0.10519500076770782,0.10691799968481064,245367.0,USD
2020-04-26,0.10692600160837173,0.10922099649906158,0.1044199988245964,0.10800399631261826,193249.0,USD
2020-04-27,0.10808499902486801,0.10997399687767029,0.10694599896669388,0.10917200148105621,222138.0,USD
2020-04-28,0.10919000208377838,0.11153700202703476,0.1077049970626831,0.11112599819898605,216506.0,USD
2020-04-29,0.11106099933385849,0.12350200116634369,0.11078000068664551,0.1231520026922226,167176.0,USD
2020-04-30,0.12309800088405609,0.1289069950580597,0.1137709990143776,0.11584699898958206,280713.0,USD
2020-05-01,0.11584699898958206,0.12213499844074249,0.11584699898958206,0.12020900100469589,341885.0,USD
2020-05-02,0.11998800188302994,0.12698699533939362,0.11986599862575531,0.12540100514888763,217688.0,USD
2020-05-03,0.12568099796772003,0.1269810050725937,0.11857300251722336,0.11924800276756287,194395.0,USD
2020-05-04,0.11925199627876282,0.12377800047397614,0.11768399924039841,0.12318699806928635,179492.0,USD
2020-05-05,0.12315099686384201,0.12451499700546265,0.11935800313949585,0.12207800149917603,152300.0,USD
2020-05-06,0.1220410019159317,0.1298529952764511,0.12131500244140625,0.1260260045528412,224009.0,USD
2020-05-07,0.1260260045528412,0.13353100419044495,0.12477900087833405,0.13043299317359924,305995.0,USD
2020-05-08,0.13022500276565552,0.13406500220298767,0.12796500325202942,0.1329600065946579,300657.0,USD
2020-05-09,0.13296300172805786,0.13562700152397156,0.1281300038099289,0.13140200078487396,208309.0,USD
2020-05-10,0.131399005651474,0.131399005651474,0.11186700314283371,0.11622299998998642,281910.0,USD
2020-05-11,0.1162249967455864,0.11775700002908707,0.11196400225162506,0.11490999907255173,251764.0,USD
2020-05-12,0.11494699865579605,0.11824099719524384,0.11446300148963928,0.11502300202846527,217019.0,USD
2020-05-13,0.11502499878406525,0.12142899632453918,0.11450699716806412,0.12126900255680084,256442.0,USD
2020-05-14,0.12103299796581268,0.12693899869918823,0.11904499679803848,0.1264449954032898,159952.0,USD
2020-05-15,0.12642799317836761,0.12669900059700012,0.1188879981637001,0.12194400280714035,215185.0,USD
2020-05-16,0.12195000052452087,0.12436400353908539,0.11867000162601471,0.12120400369167328,255700.0,USD
2020-05-17,0.12121400237083435,0.12813700735569,0.12101999670267105,0.12718600034713745,131208.0,USD
2020-05-18,0.12719100713729858,0.13953499495983124,0.1271750032901764,0.13600200414657593,153436.0,USD
2020-05-19,0.13600200414657593,0.1376280039548874,0.13463899493217468,0.13595399260520935,295318.0,USD
2020-05-20,0.13597699999809265,0.14000000059604645,0.13462500274181366,0.13826599717140198,293521.0,USD
2020-05-21,0.13826599717140198,0.14013199508190155,0.1325400024652481,0.1355780065059662,271245.0,USD
2020-05-22,0.13557900488376617,0.15711799263954163,0.13377200067043304,0.15530399978160858,541680.0,USD
2020-05-23,0.15532900393009186,0.16702400147914886,0.15532900393009186,0.16702400147914886,366889.0,USD
2020-05-24,0.16710099577903748,0.177838996052742,0.16498200595378876,0.17380400002002716,425194.0,USD
2020-05-25,0.1734970062971115,0.18162399530410767,0.16867899894714355,0.17845900356769562,419610.0,USD
2020-05-26,0.17846299707889557,0.19294899702072144,0.15507300198078156,0.17058700323104858,19748152.0,USD
2020-05-27,0.17058700323104858,0.19334100186824799,0.15783999860286713,0.18335799872875214,2125400.0,USD
2020-05-28,0.18338899314403534,0.19225800037384033,0.18170000612735748,0.19096800684928894,408264.0,USD
2020-05-29,0.19099800288677216,0.22466599941253662,0.18668000400066376,0.21881000697612762,1011012.0,USD
2020-05-30,0.21881499886512756,0.2838360071182251,0.21704399585723877,0.2649880051612854,1026148.0,USD
2020-05-31,0.26500600576400757,0.26510000228881836,0.23532700538635254,0.24405600130558014,968549.0,USD
2020-06-01,0.24409200251102448,0.2644979953765869,0.23947900533676147,0.2631399929523468,529536.0,USD
2020-06-02,0.2633579969406128,0.265733003616333,0.24593199789524078,0.24886199831962585,647900.0,USD
2020-06-03,0.24886199831962585,0.2647460103034973,0.24809600412845612,0.2626830041408539,871688.0,USD
2020-06-04,0.26281800866127014,0.2725520133972168,0.24928799271583557,0.2598530054092407,721795.0,USD
2020-06-05,0.2598530054092407,0.26912999153137207,0.2531610131263733,0.2543039917945862,694808.0,USD
2020-06-06,0.2543039917945862,0.26100099086761475,0.24920600652694702,0.25316399335861206,565116.0,USD
2020-06-07,0.25316399335861206,0.25652098655700684,0.241784006357193,0.24845899641513824,570813.0,USD
2020-06-08,0.24833400547504425,0.24884000420570374,0.22624999284744263,0.2356639951467514,923063.0,USD
2020-06-09,0.23556900024414062,0.2548980116844177,0.2241940051317215,0.2548980116844177,716596.0,USD
2020-06-10,0.2544179856777191,0.25916099548339844,0.23387199640274048,0.24387900531291962,912072.0,USD
2020-06-11,0.24387900531291962,0.26639899611473083,0.2423280030488968,0.24731799960136414,667890.0,USD
2020-06-12,0.24721300601959229,0.27647900581359863,0.23693600296974182,0.2628220021724701,1063148.0,USD
2020-06-13,0.2576720118522644,0.26424500346183777,0.24485599994659424,0.2501240074634552,433743.0,USD
2020-06-14,0.25003400444984436,0.2501159906387329,0.22463099658489227,0.22463099658489227,570620.0,USD
2020-06-15,0.22463099658489227,0.22644799947738647,0.20002000033855438,0.20465800166130066,803698.0,USD
2020-06-16,0.2046629935503006,0.21652300655841827,0.19694499671459198,0.20682500302791595,491790.0,USD
2020-06-17,0.2069139927625656,0.21425700187683105,0.20123499631881714,0.206278994679451,255601.0,USD
2020-06-18,0.206278994679451,0.229980006814003,0.20562699437141418,0.2291399985551834,300061.0,USD
2020-06-19,0.2249550074338913,0.25269898772239685,0.2158380001783371,0.24928000569343567,475016.0,USD
2020-06-20,0.24928000569343567,0.275642991065979,0.24792799353599548,0.2736690044403076,601777.0,USD
2020-06-21,0.27290400862693787,0.29500898718833923,0.26303601264953613,0.27818000316619873,439277.0,USD
2020-06-22,0.2782039940357208,0.3294070065021515,0.2747359871864319,0.3086079955101013,831577.0,USD
2020-06-23,0.30862998962402344,0.3199540078639984,0.29917898774147034,0.29922598600387573,589377.0,USD
2020-06-24,0.2993060052394867,0.3052540123462677,0.27937498688697815,0.2857440114021301,615137.0,USD
2020-06-25,0.28591200709342957,0.33814600110054016,0.2843630015850067,0.3360370099544525,643319.0,USD
2020-06-26,0.3359610140323639,0.3718689978122711,0.31606200337409973,0.36821600794792175,1174124.0,USD
2020-06-27,0.3681820034980774,0.45388099551200867,0.3335070013999939,0.4043880105018616,1831943.0,USD
2020-06-28,0.4043880105018616,0.44398999214172363,0.3827100098133087,0.43331700563430786,841388.0,USD
2020-06-29,0.43331700563430786,0.4612630009651184,0.4288780093193054,0.45915499329566956,927832.0,USD
2020-06-30,0.45904800295829773,0.5209749937057495,0.44236698746681213,0.48679301142692566,1557369.0,USD
2020-07-01,0.4868130087852478,0.4936380088329315,0.42826399207115173,0.44168099761009216,1146485.0,USD
2020-07-02,0.44130900502204895,0.4531809985637665,0.41326799988746643,0.4489020109176636,795396.0,USD
2020-07-03,0.4510680139064789,0.4770050048828125,0.4376170039176941,0.4762359857559204,747652.0,USD
2020-07-04,0.47622498869895935,0.48474299907684326,0.4410490095615387,0.4563399851322174,805198.0,USD
2020-07-05,0.4562070071697235,0.45891499519348145,0.3820599913597107,0.4165869951248169,928478.0,USD
2020-07-06,0.4165869951248169,0.4196769893169403,0.38352200388908386,0.39969301223754883,814472.0,USD
2020-07-07,0.39876800775527954,0.4115369915962219,0.37517499923706055,0.40499499440193176,696995.0,USD
2020-07-08,0.4050450026988983,0.42179200053215027,0.3916670083999634,0.39941099286079407,705488.0,USD
2020-07-09,0.4128879904747009,0.4128879904747009,0.37477999925613403,0.3930230140686035,805882.0,USD
2020-07-10,0.39302799105644226,0.4063670039176941,0.3827750086784363,0.3967750072479248,494438.0,USD
2020-07-11,0.3968130052089691,0.4137459993362427,0.39634498953819275,0.39928901195526123,490376.0,USD
2020-07-12,0.3993130028247833,0.40247800946235657,0.37296900153160095,0.3734149932861328,466155.0,USD
2020-07-13,0.3734149932861328,0.3985289931297302,0.3450010120868683,0.3906559944152832,1330573.0,USD
2020-07-14,0.3896920084953308,0.39078399538993835,0.37026599049568176,0.3824099898338318,609592.0,USD
2020-07-15,0.3826099932193756,0.38498300313949585,0.3703179955482483,0.38082799315452576,426140.0,USD
2020-07-16,0.380731999874115,0.39428699016571045,0.3739989995956421,0.3851870000362396,544211.0,USD
2020-07-17,0.385113000869751,0.4200249910354614,0.3731290102005005,0.40568700432777405,863193.0,USD
2020-07-18,0.40568000078201294,0.4233179986476898,0.4018149971961975,0.4122239947319031,659048.0,USD
2020-07-19,0.4111739993095398,0.4187549948692322,0.39938101172447205,0.40768998861312866,599628.0,USD
2020-07-20,0.4078820049762726,0.40904998779296875,0.3916020095348358,0.3960080146789551,709985.0,USD
2020-07-21,0.3960520029067993,0.43143099546432495,0.3929089903831482,0.43102899193763733,810862.0,USD
2020-07-22,0.43096598982810974,0.4412980079650879,0.4169110059738159,0.430851012468338,854113.0,USD
2020-07-23,0.43072599172592163,0.44434699416160583,0.42473500967025757,0.4399769902229309,673757.0,USD
2020-07-24,0.4399769902229309,0.4410260021686554,0.40147900581359863,0.41443100571632385,1287856.0,USD
2020-07-25,0.4145359992980957,0.41926801204681396,0.40052300691604614,0.41202500462532043,549585.0,USD
2020-07-26,0.41204598546028137,0.4274410009384155,0.38966798782348633,0.4093720018863678,743374.0,USD
2020-07-27,0.40938499569892883,0.4372290074825287,0.40119001269340515,0.4023599922657013,973674.0,USD
2020-07-28,0.4019649922847748,0.41803601384162903,0.3874729871749878,0.3953000009059906,1237922.0,USD
2020-07-29,0.3953480124473572,0.42155298590660095,0.39179399609565735,0.405335009098053,1019688.0,USD
2020-07-30,0.4057610034942627,0.4102169871330261,0.3870449960231781,0.3995470106601715,1543453.0,USD
2020-07-31,0.39897599816322327,0.42664799094200134,0.3911849856376648,0.4073919951915741,891179.0,USD
2020-08-01,0.4073919951915741,0.4679679870605469,0.4048619866371155,0.4573659896850586,1363712.0,USD
2020-08-02,0.4572800099849701,0.4718509912490845,0.42838698625564575,0.42843401432037354,1077649.0,USD
2020-08-03,0.42844998836517334,0.44728100299835205,0.4169130027294159,0.4218910038471222,1626781.0,USD
2020-08-04,0.42188000679016113,0.4549950063228607,0.4087589979171753,0.42587700486183167,1497407.0,USD
2020-08-05,0.42581701278686523,0.4315569996833801,0.3925490081310272,0.3925490081310272,1849894.0,USD
2020-08-06,0.39239001274108887,0.4224329888820648,0.39233699440956116,0.3961009979248047,1119638.0,USD
2020-08-07,0.3963409960269928,0.40904700756073,0.3823789954185486,0.38470199704170227,1347748.0,USD
2020-08-08,0.3850739896297455,0.40540701150894165,0.3817079961299896,0.3924959897994995,1121653.0,USD
2020-08-09,0.39279499650001526,0.40110400319099426,0.3726060092449188,0.37637099623680115,1167184.0,USD
2020-08-10,0.3764199912548065,0.38953500986099243,0.37619298696517944,0.3817259967327118,1312618.0,USD
2020-08-11,0.3817259967327118,0.3860650062561035,0.35907799005508423,0.37105199694633484,1276281.0,USD
2020-08-12,0.3710469901561737,0.41822001338005066,0.3692399859428406,0.4131839871406555,1208589.0,USD
2020-08-13,0.41324201226234436,0.4255580008029938,0.39406099915504456,0.41979798674583435,1605494.0,USD
2020-08-14,0.4196479916572571,0.42748698592185974,0.3986920118331909,0.41655099391937256,1028364.0,USD
2020-08-15,0.41672900319099426,0.4260070025920868,0.3981119990348816,0.40115100145339966,913736.0,USD
2020-08-16,0.40116599202156067,0.40698298811912537,0.384768009185791,0.4003109931945801,1063648.0,USD
2020-08-17,0.4003109931945801,0.4065519869327545,0.3864870071411133,0.3865779936313629,1299526.0,USD
2020-08-18,0.3866269886493683,0.39383000135421753,0.3750990033149719,0.3768649995326996,1373175.0,USD
2020-08-19,0.3768649995326996,0.378603994846344,0.35459598898887634,0.36513298749923706,1098553.0,USD
2020-08-20,0.3652690052986145,0.3970569968223572,0.36319398880004883,0.3937790095806122,1179551.0,USD
2020-08-21,0.3937450051307678,0.40771499276161194,0.3836809992790222,0.3838439881801605,1242114.0,USD
2020-08-22,0.3839679956436157,0.3998720049858093,0.3705559968948364,0.3771910071372986,1024946.0,USD
2020-08-23,0.3770830035209656,0.3817780017852783,0.3597809970378876,0.3696660101413727,1007057.0,USD
2020-08-24,0.36962899565696716,0.37951698899269104,0.3532550036907196,0.3670629858970642,1196095.0,USD
2020-08-25,0.3671469986438751,0.393528014421463,0.3603520095348358,0.39249101281166077,1167800.0,USD
2020-08-26,0.3922269940376282,0.4073440134525299,0.3863680064678192,0.4050459861755371,1175665.0,USD
2020-08-27,0.4049440026283264,0.43293100595474243,0.39869698882102966,0.41254299879074097,1648895.0,USD
2020-08-28,0.4130460023880005,0.431410014629364,0.4050390124320984,0.4234760105609894,1410561.0,USD
2020-08-29,0.4233039915561676,0.43253400921821594,0.411081999540329,0.41638898849487305,1222240.0,USD
2020-08-30,0.4160969853401184,0.43969300389289856,0.4127649962902069,0.4392299950122833,1210384.0,USD
2020-08-31,0.43926501274108887,0.44002199172973633,0.41470101475715637,0.4182940125465393,1191829.0,USD
2020-09-01,0.4181720018386841,0.4359230101108551,0.3998500108718872,0.42139700055122375,1363023.0,USD
2020-09-02,0.4209499955177307,0.42877399921417236,0.37465301156044006,0.39680400490760803,1121049.0,USD
2020-09-03,0.39414700865745544,0.40111398696899414,0.35755598545074463,0.3671239912509918,1040576.0,USD
2020-09-04,0.36745399236679077,0.38675299286842346,0.36330899596214294,0.3828200101852417,972601.0,USD
2020-09-05,0.382286012172699,0.388139009475708,0.3567120134830475,0.367574006319046,1215537.0,USD
2020-09-06,0.367574006319046,0.3998810052871704,0.35803499817848206,0.3994480073451996,1070307.0,USD
2020-09-07,0.399401992559433,0.40685200691223145,0.368476003408432,0.39137300848960876,859677.0,USD
2020-09-08,0.3913230001926422,0.4136439859867096,0.36081498861312866,0.3949210047721863,1588905.0,USD
2020-09-09,0.3948020040988922,0.4525350034236908,0.39387398958206177,0.42857399582862854,1463654.0,USD
2020-09-10,0.42480000853538513,0.5161730051040649,0.4081540107727051,0.5127459764480591,2382767.0,USD
2020-09-11,0.5107060074806213,0.5588250160217285,0.49636200070381165,0.534479022026062,2621231.0,USD
2020-09-12,0.53438800573349,0.569025993347168,0.5152149796485901,0.5211399793624878,1987168.0,USD
2020-09-13,0.5211349725723267,0.5287389755249023,0.49372100830078125,0.4986569881439209,1089071.0,USD
2020-09-14,0.49873000383377075,0.5502449870109558,0.49010398983955383,0.5404520034790039,1146977.0,USD
2020-09-15,0.5408080220222473,0.5731430053710938,0.530709981918335,0.555079996585846,1613710.0,USD
2020-09-16,0.5550069808959961,0.5709699988365173,0.5425990223884583,0.5590059757232666,1302507.0,USD
2020-09-17,0.5588759779930115,0.6016790270805359,0.5542269945144653,0.6013829708099365,1371423.0,USD
2020-09-18,0.6013829708099365,0.7195519804954529,0.6007609963417053,0.6622999906539917,1967007.0,USD
2020-09-19,0.6622660160064697,0.7770649790763855,0.6621770262718201,0.7276039719581604,4330657.0,USD
2020-09-20,0.727744996547699,0.7880150079727173,0.7040929794311523,0.7458639740943909,2626252.0,USD
2020-09-21,0.745872974395752,0.8067070245742798,0.6734060049057007,0.7038189768791199,4020917.0,USD
2020-09-22,0.7028629779815674,0.803167998790741,0.7003200054168701,0.7925199866294861,3522357.0,USD
2020-09-23,0.7870370149612427,0.7941420078277588,0.7291889786720276,0.730659008026123,3246646.0,USD
2020-09-24,0.7304279804229736,0.8438829779624939,0.7261199951171875,0.8434020280838013,4416123.0,USD
2020-09-25,0.8344650268554688,0.918008029460907,0.8037629723548889,0.9175080060958862,4576329.0,USD
2020-09-26,0.9174200296401978,0.9523640275001526,0.8926659822463989,0.9094079732894897,5356339.0,USD
2020-09-27,0.9093589782714844,0.9242669939994812,0.8933519721031189,0.9242560267448425,2800278.0,USD
2020-09-28,0.924111008644104,0.9297469854354858,0.9041190147399902,0.9225829839706421,2774172.0,USD
2020-09-29,0.9225149750709534,0.9607610106468201,0.907060980796814,0.9520329833030701,3489591.0,USD
2020-09-30,0.9526270031929016,1.0375280380249023,0.9222360253334045,1.025933027267456,4472416.0,USD
2020-10-01,1.0248459577560425,1.1277519464492798,1.0096739530563354,1.044935941696167,4375457.0,USD
2020-10-02,1.0459740161895752,1.1008299589157104,1.0133819580078125,1.0935759544372559,4631282.0,USD
2020-10-03,1.093804955482483,1.2137809991836548,1.0899720191955566,1.185492992401123,5208381.0,USD
2020-10-04,1.1844329833984375,1.4027099609375,1.1814980506896973,1.3528369665145874,7513172.0,USD
2020-10-05,1.345255970954895,1.4569679498672485,1.2280060052871704,1.2617100477218628,9049688.0,USD
2020-10-06,1.2611559629440308,1.3346810340881348,1.2283680438995361,1.2334599494934082,4734229.0,USD
2020-10-07,1.2350200414657593,1.2982820272445679,1.1969070434570312,1.2945250272750854,5686385.0,USD
2020-10-08,1.294268012046814,1.299867033958435,1.1927720308303833,1.2784169912338257,3619833.0,USD
2020-10-09,1.2782429456710815,1.3872109651565552,1.2759740352630615,1.3828870058059692,3357534.0,USD
2020-10-10,1.3837029933929443,1.3904080390930176,1.3166979551315308,1.3541710376739502,4093123.0,USD
2020-10-11,1.353971004486084,1.3547379970550537,1.3052610158920288,1.3053690195083618,3975355.0,USD
2020-10-12,1.3053749799728394,1.3588930368423462,1.271162986755371,1.3476279973983765,4158691.0,USD
2020-10-13,1.3469840288162231,1.3488889932632446,1.2730129957199097,1.285061001777649,3797662.0,USD
2020-10-14,1.2850919961929321,1.3334460258483887,1.238250970840454,1.307023048400879,3756113.0,USD
2020-10-15,1.3039549589157104,1.3220230340957642,1.272779941558838,1.2740789651870728,3291131.0,USD
2020-10-16,1.2740789651870728,1.3304660320281982,1.2601250410079956,1.280318021774292,3306106.0,USD
2020-10-17,1.2803200483322144,1.284608006477356,1.2406669855117798,1.2584470510482788,3134916.0,USD
2020-10-18,1.259544014930725,1.2825440168380737,1.2113419771194458,1.2287659645080566,3189250.0,USD
2020-10-19,1.2296769618988037,1.2299059629440308,1.1977289915084839,1.218319058418274,3484615.0,USD
2020-10-20,1.2165230512619019,1.2209579944610596,1.111251950263977,1.1765049695968628,4910128.0,USD
2020-10-21,1.17535400390625,1.1902110576629639,1.0424350500106812,1.1901190280914307,8319843.0,USD
2020-10-22,1.189411997795105,1.3382209539413452,1.1764479875564575,1.3079149723052979,4818574.0,USD
2020-10-23,1.3155059814453125,1.330098032951355,1.2793430089950562,1.3139610290527344,2803382.0,USD
2020-10-24,1.3139610290527344,1.3384610414505005,1.2997570037841797,1.3036530017852783,2275856.0,USD
2020-10-25,1.3036530017852783,1.346722960472107,1.293573021888733,1.3398029804229736,3303230.0,USD
2020-10-26,1.3398040533065796,1.3398040533065796,1.2366739511489868,1.2770689725875854,3809776.0,USD
2020-10-27,1.277066946029663,1.3246469497680664,1.2763880491256714,1.323943018913269,2989619.0,USD
2020-10-28,1.3239450454711914,1.3422050476074219,1.2102400064468384,1.2838560342788696,4514416.0,USD
2020-10-29,1.2838560342788696,1.3164479732513428,1.2640360593795776,1.3060050010681152,2681591.0,USD
2020-10-30,1.3060059547424316,1.3638579845428467,1.2927650213241577,1.3571189641952515,3312047.0,USD
2020-10-31,1.3571189641952515,1.4172279834747314,1.3473550081253052,1.4138760566711426,2787299.0,USD
2020-11-01,1.4138760566711426,1.4209669828414917,1.3742409944534302,1.413720965385437,2927828.0,USD
2020-11-02,1.4137229919433594,1.4265309572219849,1.375588059425354,1.406546950340271,3266484.0,USD
2020-11-03,1.406546950340271,1.410884976387024,1.3597220182418823,1.408666968345642,4120058.0,USD
2020-11-04,1.408666968345642,1.621806025505066,1.398969054222107,1.61873197555542,4900768.0,USD
2020-11-05,1.6187289953231812,1.7689690589904785,1.5791269540786743,1.760733962059021,5580431.0,USD
2020-11-06,1.7607159614562988,1.8981349468231201,1.5805590152740479,1.8392690420150757,14812403.0,USD
2020-11-07,1.839413046836853,1.9267619848251343,1.7846479415893555,1.7943110466003418,3693053.0,USD
2020-11-08,1.7950350046157837,1.938315987586975,1.6899479627609253,1.9313019514083862,4124602.0,USD
2020-11-09,1.9313629865646362,1.9612319469451904,1.8408349752426147,1.8486160039901733,4671802.0,USD
2020-11-10,1.8485640287399292,1.9235329627990723,1.8413159847259521,1.9107120037078857,2945526.0,USD
2020-11-11,1.9104640483856201,1.9764820337295532,1.9086990356445312,1.944517970085144,3328144.0,USD
2020-11-12,1.9447189569473267,1.9448020458221436,1.8242369890213013,1.8916139602661133,6186773.0,USD
2020-11-13,1.891211986541748,2.0094709396362305,1.806198000907898,2.0031189918518066,7366691.0,USD
2020-11-14,2.003709077835083,2.0055010318756104,1.8740479946136475,1.9352890253067017,5932602.0,USD
2020-11-15,1.9351719617843628,1.9595890045166016,1.820870041847229,1.9357390403747559,6405320.0,USD
2020-11-16,1.9355679750442505,1.9425339698791504,1.7902189493179321,1.8990399837493896,9396542.0,USD
2020-11-17,1.9049400091171265,2.0660901069641113,1.8272579908370972,2.0296530723571777,13409688.0,USD
2020-11-18,2.028475046157837,2.0656960010528564,1.9711309671401978,2.0598270893096924,11764110.0,USD
2020-11-19,2.0596890449523926,2.076948881149292,1.9161759614944458,2.050457000732422,6915435.0,USD
2020-11-20,2.0504419803619385,2.293381929397583,2.041973114013672,2.287182092666626,6839185.0,USD
2020-11-21,2.287087917327881,2.344571113586426,2.173460006713867,2.312088966369629,8459971.0,USD
2020-11-22,2.312096118927002,2.506877899169922,2.2410240173339844,2.4310719966888428,7363582.0,USD
2020-11-23,2.430936098098755,2.5974020957946777,2.410388946533203,2.564750909805298,8387459.0,USD
2020-11-24,2.56597900390625,2.5666260719299316,2.422189950942993,2.438946008682251,7872961.0,USD
2020-11-25,2.4389779567718506,2.4586598873138428,2.114193916320801,2.27872896194458,10750023.0,USD
2020-11-26,2.2782928943634033,2.3078160285949707,1.9348609447479248,2.093424081802368,6602317.0,USD
2020-11-27,2.094470977783203,2.401103973388672,2.094470977783203,2.393289089202881,5193552.0,USD
2020-11-28,2.3934760093688965,2.413045883178711,1.7838350534439087,2.3687539100646973,19106389.0,USD
2020-11-29,2.368649959564209,2.486860990524292,2.3273940086364746,2.4814820289611816,3384215.0,USD
2020-11-30,2.481419086456299,2.5117380619049072,2.3982110023498535,2.4769179821014404,5833227.0,USD
2020-12-01,2.4765899181365967,2.5213470458984375,2.335848093032837,2.4302680492401123,4936192.0,USD
2020-12-02,2.4300150871276855,2.462104082107544,2.3732640743255615,2.448230028152466,4766114.0,USD
2020-12-03,2.4480679035186768,2.480402946472168,2.3647749423980713,2.4573280811309814,4663525.0,USD
2020-12-04,2.4573569297790527,2.467495918273926,2.285968065261841,2.3085598945617676,4897059.0,USD
2020-12-05,2.306356906890869,2.361253023147583,2.2668778896331787,2.3411099910736084,3044652.0,USD
2020-12-06,2.341506004333496,2.3908770084381104,2.291520118713379,2.3542349338531494,2621993.0,USD
2020-12-07,2.354675054550171,2.394824981689453,2.2671310901641846,2.3368399143218994,4671443.0,USD
2020-12-08,2.3366270065307617,2.3377370834350586,2.204746961593628,2.267798900604248,5218802.0,USD
2020-12-09,2.2678210735321045,2.356318950653076,2.2473909854888916,2.2995810508728027,7632145.0,USD
2020-12-10,2.2996459007263184,2.299812078475952,2.166343927383423,2.2158091068267822,9784842.0,USD
2020-12-11,2.2158069610595703,2.2307240962982178,2.1405980587005615,2.1956229209899902,5569190.0,USD
2020-12-12,2.197658061981201,2.3603169918060303,2.1555490493774414,2.312462091445923,5003142.0,USD
2020-12-13,2.3122150897979736,2.3826680183410645,2.2448089122772217,2.3023788928985596,5483912.0,USD
2020-12-14,2.3024840354919434,2.3534789085388184,2.265460968017578,2.3055920600891113,5237236.0,USD
2020-12-15,2.3055739402770996,2.3348710536956787,2.235646963119507,2.25946307182312,3574442.0,USD
2020-12-16,2.2593600749969482,2.542768955230713,2.2386770248413086,2.542768955230713,9939338.0,USD
2020-12-17,2.5427629947662354,2.740473985671997,2.540349006652832,2.6921370029449463,9966514.0,USD
2020-12-18,2.691641092300415,2.846877098083496,2.653502941131592,2.8093180656433105,7683415.0,USD
2020-12-19,2.809591054916382,2.9636170864105225,2.809591054916382,2.950587034225464,6584519.0,USD
2020-12-20,2.9506280422210693,2.9648549556732178,2.849613904953003,2.9223148822784424,4387527.0,USD
2020-12-21,2.921015977859497,2.9501841068267822,2.7070000171661377,2.8290390968322754,5457501.0,USD
2020-12-22,2.8266170024871826,3.0454258918762207,2.778110980987549,3.0452499389648438,6276884.0,USD
2020-12-23,3.044569969177246,3.2796781063079834,2.985063076019287,3.138784885406494,9282931.0,USD
2020-12-24,3.1367180347442627,3.8573269844055176,3.0842111110687256,3.7902910709381104,9087407.0,USD
2020-12-25,3.7897140979766846,3.812570095062256,3.560091018676758,3.808152914047241,7298106.0,USD
2020-12-26,3.809040069580078,3.8736329078674316,3.5379109382629395,3.817589044570923,9856344.0,USD
2020-12-27,3.817795991897583,4.313672065734863,3.814980983734131,4.256474018096924,10599916.0,USD
2020-12-28,4.272386074066162,4.719066143035889,4.215971946716309,4.677012920379639,15894387.0,USD
2020-12-29,4.67616081237793,5.46922492980957,4.6515069007873535,5.460677146911621,21033026.0,USD
2020-12-30,5.471978187561035,5.8444108963012695,5.398441791534424,5.58103609085083,29535357.0,USD
2020-12-31,5.580891132354736,5.741951942443848,5.268771171569824,5.457485198974609,19828503.0,USD
2021-01-01,5.457282066345215,5.630917072296143,5.3434739112854,5.468732833862305,11705056.0,USD
2021-01-02,5.46910285949707,6.138847827911377,5.417565822601318,5.999201774597168,18752209.0,USD
2021-01-03,6.0070390701293945,6.791261196136475,5.924290180206299,6.489635944366455,30908871.0,USD
2021-01-04,6.492203235626221,6.802466869354248,5.833457946777344,5.996420860290527,22323042.0,USD
2021-01-05,5.979597091674805,6.179626941680908,5.6347808837890625,6.060762882232666,18803408.0,USD
2021-01-06,6.058195114135742,6.170632839202881,5.861414909362793,6.0166168212890625,15974276.0,USD
2021-01-07,6.017230033874512,6.07038688659668,5.6552839279174805,5.684332847595215,17146177.0,USD
2021-01-08,5.686956882476807,5.706515789031982,5.337462902069092,5.5201802253723145,24188162.0,USD
2021-01-09,5.518970966339111,5.587623119354248,5.2737650871276855,5.387420177459717,15164225.0,USD
2021-01-10,5.38718318939209,5.557797908782959,4.792125225067139,5.454348087310791,24895082.0,USD
2021-01-11,5.453454971313477,5.457413196563721,4.441647052764893,4.873931884765625,24714958.0,USD
2021-01-12,4.876320838928223,4.997547149658203,4.6038031578063965,4.726387023925781,9334871.0,USD
2021-01-13,4.7281060218811035,4.999783992767334,4.593264102935791,4.999279022216797,9263543.0,USD
2021-01-14,4.999349117279053,5.377514839172363,4.864048004150391,5.266801834106445,10049322.0,USD
2021-01-15,5.264617919921875,5.31144905090332,4.734251022338867,4.7577338218688965,11535502.0,USD
2021-01-16,4.759383201599121,5.126848220825195,4.749039173126221,4.963728904724121,12247818.0,USD
2021-01-17,4.962368965148926,5.010079860687256,4.4532670974731445,4.725205898284912,18493598.0,USD
2021-01-18,4.725331783294678,4.797573089599609,4.499083995819092,4.789504051208496,15925710.0,USD
2021-01-19,4.788942813873291,4.848359107971191,4.52054500579834,4.692279815673828,16872734.0,USD
2021-01-20,4.689169883728027,4.729198932647705,4.444524765014648,4.617034912109375,15424738.0,USD
2021-01-21,4.61643123626709,4.61643123626709,3.8366260528564453,4.040132999420166,13331649.0,USD
2021-01-22,4.0421671867370605,5.012478828430176,3.8742198944091797,4.933080196380615,23556854.0,USD
2021-01-23,4.935689926147461,4.951995849609375,4.759636878967285,4.822719097137451,10287504.0,USD
2021-01-24,4.818233013153076,5.298736095428467,4.74553918838501,5.296579837799072,13501810.0,USD
2021-01-25,5.295324802398682,5.405091762542725,4.8927459716796875,4.995236873626709,11615793.0,USD
2021-01-26,4.996456146240234,5.129938125610352,4.687941074371338,5.036349773406982,11634972.0,USD
2021-01-27,5.037753105163574,5.05209493637085,4.687495231628418,4.829967021942139,10838966.0,USD
2021-01-28,4.830896854400635,4.995622158050537,4.66884183883667,4.9598917961120605,9611896.0,USD
2021-01-29,5.052854061126709,5.181307792663574,4.8185200691223145,5.066249847412109,15202737.0,USD
2021-01-30,5.068141937255859,5.095516204833984,4.778909206390381,4.8109588623046875,7420657.0,USD
2021-01-31,4.809957027435303,4.822583198547363,4.656184196472168,4.788843154907227,5316174.0,USD
2021-02-01,4.786645889282227,4.821409225463867,4.661503791809082,4.755448818206787,5806169.0,USD
2021-02-02,4.755678176879883,4.93164587020874,4.751136779785156,4.891960144042969,9503506.0,USD
2021-02-03,4.891129016876221,5.020810127258301,4.8726019859313965,5.003098011016846,9394631.0,USD
2021-02-04,5.001057147979736,5.054597854614258,4.741275787353516,4.923443794250488,11479586.0,USD
2021-02-05,4.923422813415527,5.0509419441223145,4.9048871994018555,5.0085248947143555,7628942.0,USD
2021-02-06,5.009034156799316,5.124825954437256,4.973427772521973,5.0387678146362305,9304923.0,USD
2021-02-07,5.03849983215332,5.05940580368042,4.82401180267334,5.018317222595215,5749303.0,USD
2021-02-08,5.017552852630615,5.287538051605225,4.945068836212158,5.111476898193359,11372255.0,USD
2021-02-09,5.1114068031311035,5.745580196380615,5.063918113708496,5.668723106384277,14905913.0,USD
2021-02-10,5.668832778930664,6.140978813171387,5.596455097198486,6.012497901916504,18835904.0,USD
2021-02-11,6.014560222625732,6.129016876220703,5.588985919952393,5.757559776306152,16108214.0,USD
2021-02-12,5.7618207931518555,5.997591018676758,5.554541110992432,5.68203592300415,12847025.0,USD
2021-02-13,5.681116104125977,5.958151817321777,5.5775980949401855,5.73146915435791,13135566.0,USD
2021-02-14,5.733301162719727,5.881597995758057,5.6453938484191895,5.707934856414795,8465706.0,USD
2021-02-15,5.7072858810424805,5.751326084136963,5.357720851898193,5.508856773376465,7719239.0,USD
2021-02-16,5.5089569091796875,5.540487766265869,5.337276935577393,5.380300998687744,8260800.0,USD
2021-02-17,5.3802900314331055,5.810022830963135,5.376458168029785,5.74967622756958,13626836.0,USD
2021-02-18,5.749712944030762,5.781742095947266,5.58540678024292,5.697636127471924,10366185.0,USD
2021-02-19,5.696784019470215,5.7976298332214355,5.383264064788818,5.763617038726807,11366824.0,USD
2021-02-20,5.763658046722412,5.787067890167236,5.508554935455322,5.578581809997559,13646544.0,USD
2021-02-21,5.5798540115356445,5.600424766540527,5.425839900970459,5.4751057624816895,6510757.0,USD
2021-02-22,5.474687099456787,5.573502063751221,4.7808051109313965,5.432325839996338,14478717.0,USD
2021-02-23,5.434368133544922,5.550901889801025,4.79885196685791,5.116552829742432,17056742.0,USD
2021-02-24,5.117525100708008,5.423840045928955,4.91296911239624,5.127626895904541,9750227.0,USD
2021-02-25,5.130824089050293,5.231698036193848,4.840768814086914,4.875039100646973,5765755.0,USD
2021-02-26,4.8640570640563965,5.014358043670654,4.711144924163818,4.785792827606201,8786979.0,USD
2021-02-27,4.789320945739746,4.885929107666016,4.5313310623168945,4.625668048858643,7554263.0,USD
2021-02-28,4.622470855712891,5.018014907836914,4.241570949554443,4.67317008972168,11283694.0,USD
2021-03-01,4.673973083496094,4.986029148101807,4.611694812774658,4.850426197052002,5520682.0,USD
2021-03-02,4.850712776184082,4.9113569259643555,4.5049262046813965,4.513512134552002,5514754.0,USD
2021-03-03,4.513926029205322,4.892098903656006,4.502004146575928,4.673656940460205,6556807.0,USD
2021-03-04,4.671019077301025,4.762940883636475,4.464861869812012,4.529058933258057,5213386.0,USD
2021-03-05,4.529457092285156,4.654910087585449,4.434225082397461,4.583059787750244,6321898.0,USD
2021-03-06,4.582513809204102,4.709612846374512,4.491022109985352,4.618329048156738,6434801.0,USD
2021-03-07,4.615987777709961,5.060011863708496,4.52414608001709,5.032985210418701,5659095.0,USD
2021-03-08,5.033082962036133,5.634987831115723,4.930095195770264,5.634987831115723,13085990.0,USD
2021-03-09,5.6364898681640625,5.719539165496826,5.293388843536377,5.580533027648926,9524553.0,USD
2021-03-10,5.582214832305908,5.588676929473877,5.185408115386963,5.390003204345703,6410397.0,USD
2021-03-11,5.390354156494141,5.517848968505859,5.127644062042236,5.5040388107299805,6783111.0,USD
2021-03-12,5.504065036773682,5.738190174102783,5.234410762786865,5.546703815460205,8369742.0,USD
2021-03-13,5.628486156463623,5.764005184173584,5.1383891105651855,5.269461154937744,10895408.0,USD
2021-03-14,5.26950216293335,5.26950216293335,4.957614898681641,5.013513088226318,7831833.0,USD
2021-03-15,5.011642932891846,5.126805782318115,4.671473026275635,4.802910804748535,8691821.0,USD
2021-03-16,4.800624847412109,4.951035976409912,4.566051006317139,4.915163040161133,6645347.0,USD
2021-03-17,4.914344787597656,5.171720027923584,4.756784915924072,5.0456061363220215,6305331.0,USD
2021-03-18,5.04685115814209,5.232050895690918,4.997465133666992,5.057363033294678,4994420.0,USD
2021-03-19,5.057373046875,5.273111820220947,4.8631591796875,5.270709037780762,7077151.0,USD
2021-03-20,5.271735191345215,5.34876012802124,4.997171878814697,5.0148420333862305,4818442.0,USD
2021-03-21,5.0087809562683105,5.0481438636779785,4.917757987976074,4.968131065368652,3846037.0,USD
2021-03-22,4.973751068115234,5.094790935516357,4.770650863647461,4.870306015014648,11358626.0,USD
2021-03-23,4.8701090812683105,5.0335469245910645,4.844380855560303,4.950873851776123,5297558.0,USD
2021-03-24,4.950827121734619,5.068172931671143,4.672313213348389,4.764016151428223,6408060.0,USD
2021-03-25,4.7616071701049805,4.886355876922607,4.448483943939209,4.839323043823242,10836709.0,USD
2021-03-26,4.837217807769775,4.987966060638428,4.796954154968262,4.87781286239624,6557313.0,USD
2021-03-27,4.876658916473389,4.982138156890869,4.740678787231445,4.896681785583496,7933886.0,USD
2021-03-28,4.896340847015381,4.898603916168213,4.738777160644531,4.774542808532715,4653402.0,USD
2021-03-29,4.774592876434326,5.0446600914001465,4.693106174468994,4.829689979553223,8283257.0,USD
2021-03-30,4.83127498626709,4.935776233673096,4.784451961517334,4.8008551597595215,4615062.0,USD
2021-03-31,4.800384044647217,4.8617329597473145,4.591056823730469,4.821744918823242,8302399.0,USD
2021-04-01,4.816926002502441,4.913475036621094,4.725686073303223,4.753387928009033,6086712.0,USD
2021-04-02,4.763020992279053,5.017422199249268,4.713619232177734,5.001033782958984,7203864.0,USD
2021-04-03,5.004353046417236,5.503864765167236,4.999564170837402,5.471645832061768,13740490.0,USD
2021-04-04,5.465919017791748,6.032942771911621,5.374091148376465,5.997982025146484,15263052.0,USD
2021-04-05,5.996048927307129,6.20405912399292,5.855346202850342,6.18842077255249,11578749.0,USD
2021-04-06,6.190944194793701,6.718286037445068,6.188566207885742,6.700531005859375,12111799.0,USD
2021-04-07,6.700517177581787,7.629947185516357,6.699925899505615,7.490713119506836,21768891.0,USD
2021-04-08,7.476582050323486,7.77911376953125,7.017550945281982,7.730544090270996,15673318.0,USD
2021-04-09,7.730183124542236,7.950568199157715,7.475403785705566,7.54231595993042,15094380.0,USD
2021-04-10,7.543158054351807,7.563443183898926,6.893637180328369,7.236548900604248,11990558.0,USD
2021-04-11,7.236656188964844,7.489309787750244,7.049857139587402,7.0751729011535645,7083567.0,USD
2021-04-12,7.074643135070801,7.2133941650390625,7.040003776550293,7.06697416305542,8650227.0,USD
2021-04-13,7.066417217254639,7.450657844543457,7.021603107452393,7.075282096862793,14559880.0,USD
2021-04-14,7.077785015106201,7.433203220367432,6.71568489074707,6.864589214324951,17747218.0,USD
2021-04-15,6.865746974945068,7.09908390045166,6.744181156158447,6.992708206176758,12512687.0,USD
2021-04-16,6.991851806640625,7.030646800994873,6.490265846252441,6.624577045440674,17226389.0,USD
2021-04-17,6.623219966888428,6.970468997955322,6.550397872924805,6.5549139976501465,14178295.0,USD
2021-04-18,6.551713943481445,6.641592025756836,6.125762939453125,6.356687068939209,17957880.0,USD
2021-04-19,6.35722017288208,6.465673923492432,6.019679069519043,6.110928058624268,8035027.0,USD
2021-04-20,6.111426830291748,6.269934177398682,5.831967830657959,6.228055953979492,9275336.0,USD
2021-04-21,6.233591079711914,6.3282151222229,5.958896160125732,6.170063018798828,7674464.0,USD
2021-04-22,6.173252105712891,6.3789520263671875,5.649396896362305,5.915217876434326,12265904.0,USD
2021-04-23,5.911503791809082,6.815810203552246,5.460752010345459,6.815810203552246,30292709.0,USD
2021-04-24,6.815133094787598,6.840054035186768,6.028952121734619,6.225894927978516,12195755.0,USD
2021-04-25,6.222970962524414,6.222970962524414,5.522560119628906,5.797287940979004,9610832.0,USD
2021-04-26,5.7994771003723145,6.308705806732178,5.7994771003723145,6.227962970733643,9353383.0,USD
2021-04-27,6.227013111114502,6.274930953979492,6.0276780128479,6.2441630363464355,9278650.0,USD
2021-04-28,6.245305061340332,6.333094120025635,5.92087984085083,6.055179119110107,7351641.0,USD
2021-04-29,6.0561418533325195,6.077694892883301,5.6649651527404785,5.7290849685668945,7709351.0,USD
2021-04-30,5.727480888366699,5.909140110015869,5.682958126068115,5.9076738357543945,6574906.0,USD
2021-05-01,5.906908988952637,6.3270158767700195,5.906908988952637,6.273275852203369,9663050.0,USD
2021-05-02,6.273416996002197,6.465392112731934,5.9277801513671875,6.113899230957031,6665971.0,USD
2021-05-03,6.152160167694092,6.620080947875977,6.091940879821777,6.416039943695068,13102147.0,USD
2021-05-04,6.419061183929443,6.452550888061523,5.949513912200928,5.985514163970947,9218283.0,USD
2021-05-05,5.988138198852539,6.442261219024658,5.706353187561035,6.423242092132568,21198898.0,USD
2021-05-06,6.4140400886535645,6.519041061401367,6.167087078094482,6.409749984741211,9758303.0,USD
2021-05-07,6.409038066864014,6.744250774383545,6.197854042053223,6.73646879196167,7483070.0,USD
2021-05-08,6.7375969886779785,7.192938804626465,6.529298782348633,7.16379976272583,7435829.0,USD
2021-05-09,7.1679911613464355,7.282322883605957,6.910859107971191,7.279342174530029,6757835.0,USD
2021-05-10,7.278715133666992,7.593321800231934,6.862451076507568,7.117794990539551,8737195.0,USD
2021-05-11,7.121517181396484,7.205319881439209,6.8729681968688965,7.162456035614014,5545783.0,USD
2021-05-12,7.162250995635986,7.358719825744629,6.869361877441406,7.009047031402588,10026279.0,USD
2021-05-13,6.949432849884033,7.313257217407227,6.718410968780518,6.862198829650879,17085729.0,USD
2021-05-14,6.8627448081970215,7.462102890014648,6.85604190826416,7.30146598815918,8722501.0,USD
2021-05-15,7.302937984466553,7.322843074798584,6.875288009643555,6.875288009643555,16436846.0,USD
2021-05-16,6.871532917022705,7.066359043121338,6.326474189758301,6.937835216522217,12048302.0,USD
2021-05-17,6.9401679039001465,7.113125801086426,6.3508710861206055,6.883220195770264,24250824.0,USD
2021-05-18,6.887514114379883,7.250935077667236,6.694674015045166,6.961993217468262,19287734.0,USD
2021-05-19,6.95696496963501,7.058304786682129,5.455659866333008,6.201074123382568,43989036.0,USD
2021-05-20,6.170827865600586,6.947679042816162,5.5040411949157715,6.685922145843506,31736420.0,USD
2021-05-21,6.68405294418335,7.106679916381836,5.737277984619141,6.32062292098999,40847592.0,USD
2021-05-22,6.306780815124512,6.840301036834717,6.103669166564941,6.5854668617248535,29894896.0,USD
2021-05-23,6.583380222320557,6.70681619644165,5.72787618637085,6.26106595993042,43774620.0,USD
2021-05-24,6.263004779815674,6.954301834106445,6.155550956726074,6.840248107910156,36337230.0,USD
2021-05-25,6.845873832702637,7.005935192108154,6.500482082366943,6.871140003204346,22919484.0,USD
2021-05-26,6.875846862792969,7.195230007171631,6.731753826141357,6.833768844604492,18215541.0,USD
2021-05-27,6.834500789642334,7.037447929382324,6.596516132354736,6.6870951652526855,17425226.0,USD
2021-05-28,6.688119888305664,7.032470226287842,6.514832973480225,6.882532119750977,34080269.0,USD
2021-05-29,6.879147052764893,7.1103081703186035,6.754501819610596,6.934528827667236,24656285.0,USD
2021-05-30,6.935265064239502,7.291562080383301,6.804887771606445,7.177321910858154,23849849.0,USD
2021-05-31,7.176461219787598,7.304484844207764,6.919429779052734,7.2391180992126465,24529636.0,USD
2021-06-01,7.236816883087158,7.360714912414551,7.020957946777344,7.19865083694458,29789417.0,USD
2021-06-02,7.203304767608643,7.507523059844971,7.05935001373291,7.500668048858643,13781990.0,USD
2021-06-03,7.499916076660156,8.023285865783691,7.42118501663208,8.013615608215332,16553544.0,USD
2021-06-04,8.014093399047852,8.0224027633667,7.502324104309082,7.734825134277344,21826570.0,USD
2021-06-05,7.723598003387451,7.944243907928467,7.5024590492248535,7.765182971954346,13264574.0,USD
2021-06-06,7.765092849731445,7.842120170593262,7.617484092712402,7.694086074829102,8940368.0,USD
2021-06-07,7.694989204406738,7.785869121551514,7.4430251121521,7.4430251121521,16922981.0,USD
2021-06-08,7.453110218048096,7.532076835632324,6.845263957977295,7.092107772827148,25069425.0,USD
2021-06-09,7.091716766357422,7.26847505569458,6.833144187927246,7.22550106048584,18107248.0,USD
2021-06-10,7.226449012756348,7.456521034240723,7.0181097984313965,7.228891849517822,15357478.0,USD
2021-06-11,7.227841854095459,7.239559173583984,6.899397850036621,7.167243003845215,14918417.0,USD
2021-06-12,7.175439834594727,7.186453819274902,6.73584508895874,6.941104888916016,13358835.0,USD
2021-06-13,6.942474842071533,7.101203918457031,6.764894962310791,7.007327079772949,19193768.0,USD
2021-06-14,7.007749080657959,7.171281814575195,6.740108966827393,7.111516952514648,18736424.0,USD
2021-06-15,6.941288948059082,7.0128278732299805,6.7722649574279785,6.951993942260742,12458179.0,USD
2021-06-16,6.783443927764893,6.828092098236084,6.612417221069336,6.634934902191162,10011817.0,USD
2021-06-17,6.635347843170166,6.82191801071167,6.610777854919434,6.811147212982178,11992415.0,USD
2021-06-18,6.812097072601318,6.812510967254639,6.160707950592041,6.369293212890625,26653041.0,USD
2021-06-19,6.369996070861816,6.6226677894592285,6.150639057159424,6.182467937469482,14371715.0,USD
2021-06-20,6.184908866882324,6.390291213989258,5.984800815582275,6.217596054077148,13995207.0,USD
2021-06-21,6.21752405166626,6.21752405166626,5.223822116851807,5.4068708419799805,40361830.0,USD
2021-06-22,5.40388298034668,5.747629165649414,4.9994730949401855,5.377185821533203,49628451.0,USD
2021-06-23,5.377950191497803,5.821287155151367,5.2751898765563965,5.762756824493408,21523262.0,USD
2021-06-24,5.731926918029785,5.938468933105469,5.560494899749756,5.711924076080322,12441732.0,USD
2021-06-25,5.711507797241211,5.953877925872803,5.319035053253174,5.467978000640869,46180606.0,USD
2021-06-26,5.467796802520752,5.619967937469482,4.828803062438965,4.939242839813232,32996596.0,USD
2021-06-27,4.910414218902588,5.286219120025635,4.78317403793335,5.2446770668029785,26295894.0,USD
2021-06-28,5.244936943054199,6.1451191902160645,5.207804203033447,5.957208156585693,31131936.0,USD
2021-06-29,5.956600189208984,6.301469802856445,5.955290794372559,6.193231105804443,12321123.0,USD
2021-06-30,6.191925048828125,6.354261875152588,5.993302822113037,6.331904888153076,9988023.0,USD
2021-07-01,6.333001136779785,6.333001136779785,5.813234806060791,5.943161964416504,13344984.0,USD
2021-07-02,5.94419002532959,6.2817230224609375,5.824988842010498,6.202617168426514,19030847.0,USD
2021-07-03,6.201005935668945,6.862934112548828,5.957900047302246,6.79158878326416,25251289.0,USD
2021-07-04,6.790946960449219,7.058070182800293,6.753780841827393,6.920814037322998,8933675.0,USD
2021-07-05,6.921350955963135,7.011730194091797,6.636851787567139,6.78497314453125,12232259.0,USD
2021-07-06,6.777967929840088,6.996693134307861,6.777967929840088,6.850020885467529,6745583.0,USD
2021-07-07,6.851981163024902,6.987542152404785,6.795350074768066,6.81001615524292,7116574.0,USD
2021-07-08,6.8146209716796875,6.824182033538818,6.358888149261475,6.4495530128479,16747075.0,USD
2021-07-09,6.449857234954834,6.576459884643555,6.2257819175720215,6.44149112701416,16227739.0,USD
2021-07-10,6.43992805480957,6.484615802764893,6.10545015335083,6.207302093505859,10939756.0,USD
2021-07-11,6.208710193634033,6.23367977142334,6.050278186798096,6.203115940093994,7161190.0,USD
2021-07-12,6.202661991119385,6.22468376159668,5.820405960083008,5.964050769805908,9488445.0,USD
2021-07-13,5.964000225067139,6.047706127166748,5.8336591720581055,5.920878887176514,14991090.0,USD
2021-07-14,5.918323993682861,5.944003105163574,5.164333820343018,5.625456809997559,35407390.0,USD
2021-07-15,5.625700950622559,5.725557804107666,5.338016986846924,5.453384876251221,16582432.0,USD
2021-07-16,5.455347061157227,5.512732028961182,4.9079179763793945,5.281289100646973,17652146.0,USD
2021-07-17,5.280831813812256,5.449367046356201,4.910229206085205,5.388856887817383,20030583.0,USD
2021-07-18,5.4046478271484375,5.622862815856934,5.274151802062988,5.309757232666016,6263464.0,USD
2021-07-19,5.309169769287109,5.310886859893799,4.562910079956055,4.919277191162109,24680350.0,USD
2021-07-20,4.9220290184021,5.003382205963135,4.551577091217041,4.833862781524658,25071904.0,USD
2021-07-21,4.8339738845825195,5.347981929779053,4.634657859802246,5.263481140136719,15314449.0,USD
2021-07-22,5.265174865722656,5.342955112457275,5.138672828674316,5.288759231567383,7284486.0,USD
2021-07-23,5.288124084472656,5.941286087036133,4.728196144104004,5.930790901184082,43292835.0,USD
2021-07-24,5.931324005126953,6.006408214569092,5.877792835235596,5.922726154327393,9419089.0,USD
2021-07-25,5.9254350662231445,5.985895156860352,5.795415878295898,5.849667072296143,5619972.0,USD
2021-07-26,5.848738193511963,6.4507551193237305,5.839808940887451,6.017920970916748,14781492.0,USD
2021-07-27,6.014973163604736,6.014973163604736,5.599271774291992,5.94569206237793,13354554.0,USD
2021-07-28,5.946389198303223,6.120541095733643,5.808600902557373,5.9538068771362305,10320376.0,USD
2021-07-29,5.953298091888428,6.097785949707031,5.754693031311035,5.972962856292725,11967485.0,USD
2021-07-30,5.974621772766113,6.273522853851318,5.6774492263793945,6.267168045043945,17213948.0,USD
2021-07-31,6.271091938018799,6.271091938018799,6.126064777374268,6.243934154510498,8211368.0,USD
2021-08-01,6.243044853210449,6.262042999267578,6.073048114776611,6.110260009765625,9235118.0,USD
2021-08-02,6.104947090148926,6.227656841278076,5.9280009269714355,5.979165077209473,8897479.0,USD
2021-08-03,5.979946136474609,6.003164768218994,5.593506813049316,5.746362209320068,9789081.0,USD
2021-08-04,5.746790885925293,6.003551959991455,5.708704948425293,5.941825866699219,6472351.0,USD
2021-08-05,5.939957141876221,6.18309211730957,5.665946960449219,6.152788162231445,11490459.0,USD
2021-08-06,6.151456832885742,6.256079196929932,5.898911952972412,6.210041046142578,15494330.0,USD
2021-08-07,6.205276966094971,6.626025199890137,6.196798801422119,6.606167793273926,14120702.0,USD
2021-08-08,6.60044002532959,6.6875410079956055,6.199911117553711,6.315939903259277,15456842.0,USD
2021-08-09,6.31673002243042,6.573160171508789,6.1722540855407715,6.489011764526367,10512062.0,USD
2021-08-10,6.496097087860107,6.54331111907959,6.333481788635254,6.434615135192871,7099072.0,USD
2021-08-11,6.435850143432617,6.559457778930664,6.41072416305542,6.452884197235107,9761184.0,USD
2021-08-12,6.452112197875977,6.5203328132629395,6.088266849517822,6.1969990730285645,9709639.0,USD
2021-08-13,6.198805809020996,6.403560161590576,6.0368828773498535,6.270298004150391,14296986.0,USD
2021-08-14,6.270294189453125,6.275224208831787,6.085042953491211,6.18627405166626,6303184.0,USD
2021-08-15,6.185871124267578,6.264350891113281,5.993719100952148,6.262359142303467,6984892.0,USD
2021-08-16,6.262538909912109,6.442042827606201,6.030991077423096,6.214789867401123,20041890.0,USD
2021-08-17,6.214626789093018,6.453841209411621,6.11573600769043,6.220740795135498,15441824.0,USD
2021-08-18,6.221038818359375,6.275059223175049,5.743982791900635,6.051858901977539,24069680.0,USD
2021-08-19,6.042870998382568,6.258772850036621,5.858798980712891,6.179386138916016,13593565.0,USD
2021-08-20,6.180121898651123,6.253158092498779,5.734625816345215,6.101630210876465,16051829.0,USD
2021-08-21,6.099293231964111,6.104780197143555,5.633443832397461,5.835687160491943,16017090.0,USD
2021-08-22,5.833166122436523,6.296374797821045,5.634627819061279,6.1674909591674805,17992505.0,USD
2021-08-23,6.157168865203857,6.173389911651611,5.763212203979492,5.912349224090576,16887033.0,USD
2021-08-24,5.911890983581543,5.925236225128174,5.366525173187256,5.496082782745361,16653785.0,USD
2021-08-25,5.492271900177002,5.727724075317383,5.490828990936279,5.676107883453369,7956038.0,USD
2021-08-26,5.676057815551758,5.727095127105713,5.4990458488464355,5.5905890464782715,6630492.0,USD
2021-08-27,5.588709831237793,5.93454122543335,5.514338970184326,5.864846229553223,5313671.0,USD
2021-08-28,5.866648197174072,6.009236812591553,5.836480140686035,5.923342227935791,6685063.0,USD
2021-08-29,5.923587799072266,5.967551231384277,5.662086009979248,5.662086009979248,7384467.0,USD
2021-08-30,5.661653995513916,5.686916828155518,5.465210914611816,5.601418972015381,5704490.0,USD
2021-08-31,5.594531059265137,5.690548896789551,5.485835075378418,5.5035600662231445,9846426.0,USD
2021-09-01,5.502655029296875,5.742424011230469,5.489625930786133,5.716176986694336,8578096.0,USD
2021-09-02,5.710809230804443,6.009728908538818,5.507523059844971,5.840005874633789,13722043.0,USD
2021-09-03,5.840048789978027,6.485298156738281,5.821803092956543,6.401453971862793,18755079.0,USD
2021-09-04,6.401994228363037,6.4840898513793945,6.330319881439209,6.365268230438232,8159247.0,USD
2021-09-05,6.366175174713135,6.4385600090026855,6.286170959472656,6.320868968963623,6596032.0,USD
2021-09-06,6.319427967071533,6.333876132965088,6.172922134399414,6.243185997009277,8932357.0,USD
2021-09-07,6.242013931274414,6.254330158233643,5.711322784423828,5.954230785369873,15419085.0,USD
2021-09-08,5.955000877380371,6.087946891784668,5.792367935180664,5.847209930419922,15423882.0,USD
2021-09-09,5.792956829071045,5.8972649574279785,5.745481014251709,5.822976112365723,10210815.0,USD
2021-09-10,5.821677207946777,5.898009777069092,5.604602813720703,5.714166164398193,11993517.0,USD
2021-09-11,5.712936878204346,5.7960381507873535,5.623027801513672,5.707705974578857,6902299.0,USD
2021-09-12,5.7075090408325195,5.7161149978637695,5.524582862854004,5.622367858886719,9117557.0,USD
2021-09-13,5.619808197021484,5.6242289543151855,5.256535053253174,5.33462381362915,13615958.0,USD
2021-09-14,5.344145774841309,5.400506973266602,5.188370227813721,5.280529975891113,9894079.0,USD
2021-09-15,5.282649040222168,5.320117950439453,5.145290851593018,5.279571056365967,8612420.0,USD
2021-09-16,5.285680770874023,5.4856672286987305,5.187798023223877,5.471161842346191,12574101.0,USD
2021-09-17,5.471206188201904,5.493195056915283,5.092642784118652,5.396018028259277,13296329.0,USD
2021-09-18,5.397100925445557,5.590860843658447,5.344698905944824,5.471697807312012,14739831.0,USD
2021-09-19,5.468495845794678,5.50681209564209,5.364223003387451,5.41057014465332,10089175.0,USD
2021-09-20,5.409689903259277,5.41765022277832,5.063673973083496,5.094222068786621,15304291.0,USD
2021-09-21,5.0912299156188965,5.223143100738525,4.954034805297852,5.019289970397949,11584264.0,USD
2021-09-22,5.025860786437988,5.1801838874816895,4.981579780578613,5.138662815093994,8521523.0,USD
2021-09-23,5.139150142669678,5.226652145385742,5.056876182556152,5.076991081237793,6964004.0,USD
2021-09-24,5.076240062713623,5.09593391418457,4.944121837615967,5.020855903625488,20322448.0,USD
2021-09-25,5.021625995635986,5.091239929199219,4.95942497253418,5.029487133026123,10242191.0,USD
2021-09-26,5.028470039367676,5.138906002044678,4.911221027374268,5.065213203430176,9629352.0,USD
2021-09-27,5.0641961097717285,5.149424076080322,4.992889881134033,5.022218227386475,5900307.0,USD
2021-09-28,5.021228790283203,5.038168907165527,4.9655070304870605,4.977675914764404,10009274.0,USD
2021-09-29,4.979898929595947,5.085371017456055,4.909791946411133,4.999389171600342,15433392.0,USD
2021-09-30,5.000219821929932,5.090583801269531,4.992042064666748,5.047196865081787,5551555.0,USD
2021-10-01,5.043613910675049,5.973803997039795,5.006519794464111,5.902213096618652,16164626.0,USD
2021-10-02,5.90076208114624,5.946522235870361,5.73752498626709,5.772342205047607,7222318.0,USD
2021-10-03,5.769981861114502,5.814842224121094,5.692832946777344,5.714718818664551,7025933.0,USD
2021-10-04,5.714748859405518,5.72003698348999,5.572659969329834,5.592152118682861,8460444.0,USD
2021-10-05,5.590590000152588,5.778133869171143,5.565686225891113,5.724536895751953,5515560.0,USD
2021-10-06,5.723779201507568,5.944709777832031,5.556642055511475,5.877478122711182,13727724.0,USD
2021-10-07,5.875157833099365,5.875157833099365,5.662347793579102,5.688085079193115,10254480.0,USD
2021-10-08,5.686821937561035,5.860505104064941,5.645144939422607,5.680148124694824,12845564.0,USD
2021-10-09,5.681045055389404,5.818859100341797,5.655025959014893,5.760647773742676,7810978.0,USD
2021-10-10,5.761148929595947,5.851668834686279,5.607046127319336,5.619356155395508,9798152.0,USD
2021-10-11,5.616258144378662,5.890835762023926,5.581799030303955,5.754526138305664,10981467.0,USD
2021-10-12,5.756710052490234,5.932803153991699,5.628229141235352,5.634936809539795,14789288.0,USD
2021-10-13,5.637070178985596,5.6918439865112305,5.554418087005615,5.684091091156006,7093255.0,USD
2021-10-14,5.684637069702148,5.727365970611572,5.611162185668945,5.642480850219727,7685111.0,USD
2021-10-15,5.641520023345947,5.867123126983643,5.571576118469238,5.814637184143066,13978710.0,USD
2021-10-16,5.810385227203369,5.818988800048828,5.629467964172363,5.645956993103027,5789740.0,USD
2021-10-17,5.644486904144287,5.685685157775879,5.446811199188232,5.6121320724487305,5158850.0,USD
2021-10-18,5.610987186431885,5.655727863311768,5.23221492767334,5.40951681137085,30504571.0,USD
2021-10-19,5.40346622467041,5.409603118896484,5.250079154968262,5.278911113739014,9053236.0,USD
2021-10-20,5.278444766998291,5.420983791351318,5.21005392074585,5.301055908203125,13023511.0,USD
2021-10-21,5.306186199188232,5.357598781585693,5.091307163238525,5.146971225738525,12011133.0,USD
2021-10-22,5.1422438621521,5.206484794616699,4.9669270515441895,4.9898810386657715,7116797.0,USD
2021-10-23,4.990220069885254,5.017350196838379,4.810196876525879,5.00252103805542,6574437.0,USD
2021-10-24,5.002641201019287,5.120635986328125,4.907498836517334,5.120635986328125,8327259.0,USD
2021-10-25,5.120067119598389,5.15513277053833,5.011074066162109,5.034864902496338,7887989.0,USD
2021-10-26,5.0357441902160645,5.097509860992432,4.836149215698242,4.898386001586914,6435730.0,USD
2021-10-27,4.89923620223999,4.979700088500977,4.629753112792969,4.680315971374512,7127977.0,USD
2021-10-28,4.673065185546875,4.741504192352295,4.523152828216553,4.722369194030762,7254426.0,USD
2021-10-29,4.722657203674316,4.8829450607299805,4.629691123962402,4.639979839324951,6167029.0,USD
2021-10-30,4.640436172485352,4.9227519035339355,4.1974639892578125,4.657393932342529,15160705.0,USD
2021-10-31,4.660305976867676,4.705665111541748,4.376748085021973,4.4773268699646,6673157.0,USD
2021-11-01,4.477618217468262,4.548943042755127,4.285865783691406,4.321690082550049,7192802.0,USD
2021-11-02,4.322018146514893,4.41414213180542,4.160276889801025,4.192553997039795,8584465.0,USD
2021-11-03,4.196965217590332,4.402379035949707,3.967737913131714,4.169591903686523,18787499.0,USD
2021-11-04,4.167905807495117,4.506674766540527,3.885179042816162,4.294280052185059,18041208.0,USD
2021-11-05,4.293585777282715,4.566864013671875,4.113283157348633,4.541875839233398,10692392.0,USD
2021-11-06,4.542270183563232,4.583462238311768,4.375408172607422,4.379753112792969,4542283.0,USD
2021-11-07,4.378304958343506,4.436717987060547,4.2895660400390625,4.316867828369141,4802937.0,USD
2021-11-08,4.316549777984619,4.433704853057861,4.299585819244385,4.371771812438965,4914798.0,USD
2021-11-09,4.371874809265137,4.5728888511657715,4.3525590896606445,4.501331806182861,4013569.0,USD
2021-11-10,4.501555919647217,4.867280960083008,4.484299182891846,4.536482810974121,8246581.0,USD
2021-11-11,4.541304111480713,4.777133941650391,4.519681930541992,4.590907096862793,5542016.0,USD
2021-11-12,4.589478969573975,4.7524189949035645,4.388701915740967,4.578080177307129,6438400.0,USD
2021-11-13,4.578794956207275,4.779640197753906,4.50876522064209,4.771365165710449,3471874.0,USD
2021-11-14,4.770734786987305,4.79493522644043,4.692134857177734,4.726851940155029,3268294.0,USD
2021-11-15,4.726334095001221,4.838687896728516,4.5654802322387695,4.595017910003662,6476541.0,USD
2021-11-16,4.594064235687256,4.620443820953369,4.334877967834473,4.408005237579346,6351723.0,USD
2021-11-17,4.406517028808594,4.837149143218994,4.171966075897217,4.191905975341797,3984455.0,USD
2021-11-18,4.189487934112549,4.3914570808410645,3.9422390460968018,3.9624369144439697,6455966.0,USD
2021-11-19,3.962744951248169,4.2483038902282715,3.954421043395996,4.101419925689697,5304101.0,USD
2021-11-20,4.100344181060791,4.125690937042236,3.973942995071411,4.004944801330566,4036325.0,USD
2021-11-21,4.011281967163086,4.039728164672852,3.984671115875244,4.00209903717041,3367921.0,USD
2021-11-22,4.004810810089111,4.212274074554443,3.9239020347595215,3.9239020347595215,6241898.0,USD
2021-11-23,3.924168109893799,4.0962419509887695,3.904439926147461,3.9112460613250732,5995363.0,USD
2021-11-24,3.91169810295105,4.339678764343262,3.91169810295105,4.057506084442139,6546381.0,USD
2021-11-25,4.306436061859131,4.515556812286377,4.306436061859131,4.505019187927246,9081780.0,USD
2021-11-26,4.4180908203125,4.428493022918701,3.9053139686584473,3.964128017425537,6245313.0,USD
2021-11-27,3.967663049697876,4.01524019241333,3.767280101776123,3.9131500720977783,5589422.0,USD
2021-11-28,3.913954019546509,4.052393913269043,3.6536200046539307,3.8322389125823975,7982627.0,USD
2021-11-29,3.830087900161743,3.9138200283050537,3.720038890838623,3.782973051071167,4578920.0,USD
2021-11-30,3.7826590538024902,3.9658150672912598,3.7042388916015625,3.8117430210113525,4882523.0,USD
2021-12-01,3.8103530406951904,4.045106887817383,3.7985219955444336,3.944456100463867,5946013.0,USD
2021-12-02,3.94486403465271,4.124752044677734,3.8790359497070312,3.972440004348755,9772231.0,USD
2021-12-03,3.9734790325164795,4.066390037536621,3.7023448944091797,3.721921920776367,7075281.0,USD
2021-12-04,3.7241439819335938,3.902949094772339,3.417490005493164,3.8832850456237793,12154123.0,USD
2021-12-05,3.8827850818634033,4.031353950500488,3.5720059871673584,3.7193500995635986,7864752.0,USD
2021-12-06,3.720123052597046,3.8091559410095215,3.6458640098571777,3.740885019302368,5071359.0,USD
2021-12-07,3.7425639629364014,3.7631020545959473,3.6245229244232178,3.6290481090545654,5304742.0,USD
2021-12-08,3.6269829273223877,3.7901248931884766,3.3943419456481934,3.6913421154022217,10717623.0,USD
2021-12-09,3.690186023712158,3.69760799407959,3.4050040245056152,3.451220989227295,5165249.0,USD
2021-12-10,3.4497718811035156,4.060480117797852,3.443873882293701,3.9363059997558594,12862758.0,USD
2021-12-11,3.9353630542755127,3.966136932373047,3.8236050605773926,3.9073400497436523,6376629.0,USD
2021-12-12,3.905287981033325,3.9417359828948975,3.843606948852539,3.896811008453369,2866299.0,USD
2021-12-13,3.8977279663085938,3.9325621128082275,3.6788558959960938,3.777345895767212,5115940.0,USD
2021-12-14,3.7822020053863525,3.8265209197998047,3.7183029651641846,3.7226309776306152,5180345.0,USD
2021-12-15,3.766779899597168,3.9103710651397705,3.6658968925476074,3.8594510555267334,4995273.0,USD
2021-12-16,3.859860897064209,3.9312310218811035,3.805243968963623,3.8154799938201904,4278541.0,USD
2021-12-17,3.81677508354187,3.863284111022949,3.6703290939331055,3.7763431072235107,4489505.0,USD
2021-12-18,3.7811601161956787,3.8184878826141357,3.729418992996216,3.7835910320281982,3075433.0,USD
2021-12-19,3.7836248874664307,3.8633110523223877,3.738986015319824,3.773437023162842,2303959.0,USD
2021-12-20,3.773961067199707,4.163679122924805,3.768057107925415,3.8142130374908447,12972308.0,USD
2021-12-21,3.8134989738464355,3.896646022796631,3.7917959690093994,3.8339030742645264,3851631.0,USD
2021-12-22,3.834536075592041,3.9440529346466064,3.8333001136779785,3.940851926803589,3280340.0,USD
2021-12-23,3.941087007522583,4.0243048667907715,3.908935070037842,3.9804389476776123,3935557.0,USD
2021-12-24,3.979733943939209,4.000685214996338,3.8964109420776367,3.922816038131714,3272859.0,USD
2021-12-25,3.922055959701538,3.9389050006866455,3.869117021560669,3.8708510398864746,2447331.0,USD
2021-12-26,3.8678300380706787,3.895076036453247,3.812251091003418,3.8615260124206543,2708761.0,USD
2021-12-27,3.8621439933776855,3.8982620239257812,3.8206489086151123,3.8308539390563965,3386057.0,USD
2021-12-28,3.829190969467163,3.95672607421875,3.8051869869232178,3.820528030395508,6623172.0,USD
2021-12-29,3.8202829360961914,4.2100090980529785,3.782965898513794,3.9618899822235107,10733645.0,USD
2021-12-30,3.9624509811401367,4.564361095428467,3.9497230052948,4.490488052368164,12234753.0,USD
2021-12-31,4.490533828735352,4.683321952819824,4.280162811279297,4.371918201446533,7209262.0,USD
2022-01-01,4.372856140136719,4.43393087387085,4.212626934051514,4.235777854919434,3301919.0,USD
2022-01-02,4.235045909881592,4.256162166595459,4.199507236480713,4.248091220855713,2662253.0,USD
2022-01-03,4.248119831085205,4.250189781188965,4.014925956726074,4.088494777679443,2992245.0,USD
2022-01-04,4.088689804077148,4.137954235076904,4.01427698135376,4.017352104187012,3307710.0,USD
2022-01-05,4.016287803649902,4.054646968841553,3.6431028842926025,3.6431028842926025,9871839.0,USD
2022-01-06,3.6406290531158447,3.6406290531158447,3.041486978530884,3.5456230640411377,25277102.0,USD
2022-01-07,3.5463690757751465,3.5463690757751465,3.07975697517395,3.3232970237731934,8421922.0,USD
2022-01-08,3.323596954345703,3.4378139972686768,3.0734739303588867,3.2211310863494873,5398556.0,USD
2022-01-09,3.21801495552063,3.2652039527893066,3.114361047744751,3.210092067718506,5300540.0,USD
2022-01-10,3.210020065307617,3.2279369831085205,3.058397054672241,3.0846269130706787,5572070.0,USD
2022-01-11,3.0846869945526123,3.2129271030426025,3.0440011024475098,3.165191888809204,5772889.0,USD
2022-01-12,3.1668829917907715,3.3631210327148438,3.1156229972839355,3.2965190410614014,3922329.0,USD
2022-01-13,3.296070098876953,3.4263200759887695,3.1802589893341064,3.3745110034942627,5782288.0,USD
2022-01-14,3.3745670318603516,3.4304139614105225,3.0938611030578613,3.1788570880889893,6594780.0,USD
2022-01-15,3.1789679527282715,3.2209830284118652,3.1643478870391846,3.2088840007781982,1825280.0,USD
2022-01-16,3.2082788944244385,3.2506790161132812,3.1465420722961426,3.217618942260742,2662363.0,USD
2022-01-17,3.217979907989502,3.217979907989502,3.0926640033721924,3.108119010925293,2992277.0,USD
2022-01-18,3.1078879833221436,3.184619903564453,3.023513078689575,3.0795540809631348,6028820.0,USD
2022-01-19,3.079659938812256,3.1657660007476807,3.0460610389709473,3.059891939163208,3935345.0,USD
2022-01-20,3.059674024581909,3.141077995300293,2.8385169506073,3.07049298286438,7327591.0,USD
2022-01-21,3.070497989654541,3.145327091217041,2.621730089187622,2.623236894607544,16712955.0,USD
2022-01-22,2.6247310638427734,2.719507932662964,2.3727550506591797,2.5766780376434326,13290197.0,USD
2022-01-23,2.5785510540008545,2.6515889167785645,2.4026310443878174,2.4897708892822266,5250488.0,USD
2022-01-24,2.4895529747009277,2.4895529747009277,2.0145950317382812,2.339279890060425,16980548.0,USD
2022-01-25,2.339142084121704,2.3430609703063965,2.172945022583008,2.2034430503845215,6412963.0,USD
2022-01-26,2.2018730640411377,2.432049036026001,2.188504934310913,2.252979040145874,5660758.0,USD
2022-01-27,2.2520151138305664,2.2644429206848145,2.0156779289245605,2.05607008934021,6051696.0,USD
2022-01-28,2.05593204498291,2.33149790763855,2.0509579181671143,2.3287720680236816,3807243.0,USD
2022-01-29,2.326435089111328,2.4236741065979004,2.3039391040802,2.4070699214935303,4030434.0,USD
2022-01-30,2.4075419902801514,2.6189959049224854,2.4036409854888916,2.5673420429229736,4899774.0,USD
2022-01-31,2.56748104095459,2.680293083190918,2.5383141040802,2.5576210021972656,4061074.0,USD
2022-02-01,2.5577468872070312,2.66571307182312,2.544265031814575,2.6098248958587646,3163390.0,USD
2022-02-02,2.6099140644073486,2.6163809299468994,2.4077229499816895,2.4249989986419678,3569777.0,USD
2022-02-03,2.4241979122161865,2.459731101989746,2.3584070205688477,2.456386089324951,3695764.0,USD
2022-02-04,2.45644211769104,2.743293046951294,2.452436923980713,2.7243499755859375,3311786.0,USD
2022-02-05,2.725583076477051,2.7741780281066895,2.6819870471954346,2.685750961303711,2441550.0,USD
2022-02-06,2.686630964279175,2.980262041091919,2.6842949390411377,2.977013111114502,4302445.0,USD
2022-02-07,2.9766509532928467,3.15195894241333,2.9534530639648438,3.1316308975219727,3519030.0,USD
2022-02-08,3.1318891048431396,3.142975091934204,3.0124449729919434,3.0742180347442627,3388521.0,USD
2022-02-09,3.0743091106414795,3.3172569274902344,3.036530017852783,3.2973101139068604,3751401.0,USD
2022-02-10,3.296204090118408,3.547813892364502,3.2154529094696045,3.459383010864258,5305103.0,USD
2022-02-11,3.460671901702881,3.463865041732788,3.172437906265259,3.176240921020508,3085681.0,USD
2022-02-12,3.176568031311035,3.2007410526275635,3.13440203666687,3.176316022872925,2556843.0,USD
2022-02-13,3.1759400367736816,3.1904549598693848,3.0853140354156494,3.091958999633789,1796095.0,USD
2022-02-14,3.090912103652954,3.151808023452759,3.083268880844116,3.1478099822998047,1992819.0,USD
2022-02-15,3.1478168964385986,3.6248550415039062,3.1370999813079834,3.601936101913452,7997126.0,USD
2022-02-16,3.6026549339294434,3.608367919921875,3.425992965698242,3.503014087677002,3813854.0,USD
2022-02-17,3.5006120204925537,3.5126500129699707,3.271575927734375,3.281317949295044,4121223.0,USD
2022-02-18,3.281358003616333,3.3318870067596436,3.1193830966949463,3.141561985015869,3496483.0,USD
2022-02-19,3.141710042953491,3.169153928756714,3.0964670181274414,3.1499640941619873,2200888.0,USD
2022-02-20,3.149298906326294,3.1871910095214844,3.070488929748535,3.142765998840332,4125841.0,USD
2022-02-21,3.1425089836120605,3.269166946411133,3.053697109222412,3.0570249557495117,5166671.0,USD
2022-02-22,3.0559940338134766,3.123410940170288,3.0069289207458496,3.0969979763031006,3353064.0,USD
2022-02-23,3.0979340076446533,3.3268799781799316,3.0780270099639893,3.0799760818481445,5401736.0,USD
2022-02-24,3.0785419940948486,3.0785419940948486,2.710874080657959,2.9354889392852783,10180820.0,USD
2022-02-25,2.93556809425354,3.152475118637085,2.9289989471435547,3.088184118270874,4361701.0,USD
2022-02-26,3.0883989334106445,3.1666970252990723,3.07857608795166,3.1419999599456787,3531748.0,USD
2022-02-27,3.141371011734009,3.162982940673828,2.8901689052581787,2.8960649967193604,3599946.0,USD
2022-02-28,2.8956289291381836,3.201741933822632,2.877465009689331,3.1845951080322266,4525506.0,USD
2022-03-01,3.1852500438690186,3.2380969524383545,3.042165994644165,3.212117910385132,6192953.0,USD
2022-03-02,3.212049961090088,3.266983985900879,3.1308960914611816,3.1513030529022217,4505502.0,USD
2022-03-03,3.151621103286743,3.15959095954895,3.083901882171631,3.0912160873413086,2481921.0,USD
2022-03-04,3.0914969444274902,3.1832540035247803,2.9579920768737793,3.052738904953003,6239945.0,USD
2022-03-05,3.0533111095428467,3.086232900619507,2.9896960258483887,3.041372060775757,3872665.0,USD
2022-03-06,3.041269063949585,3.0548360347747803,2.9039690494537354,2.9108009338378906,2828881.0,USD
2022-03-07,2.9108989238739014,2.9149160385131836,2.8225889205932617,2.8431029319763184,3827506.0,USD
2022-03-08,2.8412139415740967,2.945417881011963,2.826957941055298,2.891261100769043,2784271.0,USD
2022-03-09,2.891777992248535,3.1129848957061768,2.8881020545959473,3.09067702293396,3307803.0,USD
2022-03-10,3.0903799533843994,3.1318740844726562,3.060647964477539,3.103524923324585,3725020.0,USD
2022-03-11,3.1038410663604736,3.256481885910034,3.074321985244751,3.1482579708099365,5646142.0,USD
2022-03-12,3.1482739448547363,3.1858019828796387,3.057784080505371,3.061328887939453,2311160.0,USD
2022-03-13,3.061295986175537,3.0948920249938965,2.9983599185943604,3.008608102798462,4458940.0,USD
2022-03-14,3.0092039108276367,3.036186933517456,2.997205972671509,3.031454086303711,3759781.0,USD
2022-03-15,3.0314459800720215,3.088310956954956,3.004775047302246,3.0502610206604004,3629872.0,USD
2022-03-16,3.0506479740142822,3.191962957382202,3.021620988845825,3.167862892150879,4891431.0,USD
2022-03-17,3.167917013168335,3.2976009845733643,3.1507749557495117,3.270066976547241,4438367.0,USD
2022-03-18,3.269634962081909,3.370012044906616,3.2277920246124268,3.3606979846954346,4592394.0,USD
2022-03-19,3.360548973083496,3.3810970783233643,3.296586036682129,3.307178020477295,3704104.0,USD
2022-03-20,3.307229995727539,3.310641050338745,3.223367929458618,3.243415117263794,3266014.0,USD
2022-03-21,3.243227958679199,3.3147261142730713,3.2017269134521484,3.2061269283294678,7122387.0,USD
2022-03-22,3.205986976623535,3.2908129692077637,3.1996729373931885,3.2249391078948975,3143745.0,USD
2022-03-23,3.224623918533325,3.224623918533325,3.167025089263916,3.203489065170288,2769713.0,USD
2022-03-24,3.2039880752563477,3.3721370697021484,3.2039880752563477,3.2871809005737305,5330501.0,USD
2022-03-25,3.2861080169677734,3.3632819652557373,3.2517828941345215,3.315485954284668,4601509.0,USD
2022-03-26,3.3155899047851562,3.320094108581543,3.27856707572937,3.2858810424804688,1720669.0,USD
2022-03-27,3.2861690521240234,3.345855951309204,3.2729859352111816,3.3193230628967285,2637639.0,USD
2022-03-28,3.319477081298828,3.447854995727539,3.3033249378204346,3.3269429206848145,5222460.0,USD
2022-03-29,3.3262240886688232,3.4479029178619385,3.325536012649536,3.382267951965332,3826692.0,USD
2022-03-30,3.3819239139556885,3.3832919597625732,3.283051013946533,3.290977954864502,3931334.0,USD
2022-03-31,3.2912158966064453,3.400192975997925,3.2865500450134277,3.3230199813842773,5293671.0,USD
2022-04-01,3.323288917541504,3.3338100910186768,3.24735689163208,3.2616660594940186,3019607.0,USD
2022-04-02,3.261406898498535,3.2960751056671143,3.1468610763549805,3.1468610763549805,2887738.0,USD
2022-04-03,3.1472649574279785,3.171314001083374,3.1393179893493652,3.1457509994506836,2630856.0,USD
2022-04-04,3.145495891571045,3.1774630546569824,3.1285030841827393,3.167443037033081,4029787.0,USD
2022-04-05,3.1676089763641357,3.1848831176757812,3.1079840660095215,3.1081008911132812,2090978.0,USD
2022-04-06,3.106682062149048,3.130500078201294,2.9969611167907715,3.0046730041503906,3726918.0,USD
2022-04-07,2.9972550868988037,3.047105073928833,2.9939370155334473,3.032644033432007,1996236.0,USD
2022-04-08,3.0339510440826416,3.0762150287628174,2.980149030685425,2.9822559356689453,2771421.0,USD
2022-04-09,2.982301950454712,3.011331081390381,2.9608089923858643,2.977489948272705,2433792.0,USD
2022-04-10,2.977468967437744,2.9827499389648438,2.925766944885254,2.9331870079040527,2480846.0,USD
2022-04-11,2.9329779148101807,2.9388840198516846,2.6105709075927734,2.621208906173706,6610261.0,USD
2022-04-12,2.621551990509033,2.755280017852783,2.436300039291382,2.44567608833313,7850950.0,USD
2022-04-13,2.44496488571167,2.516433000564575,2.1472818851470947,2.2086620330810547,8368899.0,USD
2022-04-14,2.208674907684326,2.2434890270233154,2.1291089057922363,2.1415369510650635,4187585.0,USD
2022-04-15,2.143328905105591,2.3313839435577393,2.1194069385528564,2.280505895614624,4224928.0,USD
2022-04-16,2.2804269790649414,2.3066039085388184,2.127264976501465,2.1354711055755615,2654434.0,USD
2022-04-17,2.1350960731506348,2.225476026535034,2.081418037414551,2.1825740337371826,2502978.0,USD
2022-04-18,2.182279109954834,2.2058000564575195,1.9923980236053467,2.087574005126953,4759043.0,USD
2022-04-19,2.0953049659729004,2.331118106842041,2.0754199028015137,2.249850034713745,5951742.0,USD
2022-04-20,2.249958038330078,2.342818021774292,2.191195011138916,2.21829891204834,4341740.0,USD
2022-04-21,2.21822190284729,2.2238030433654785,2.101351022720337,2.104094982147217,3421998.0,USD
2022-04-22,2.1048479080200195,2.174269914627075,2.0694921016693115,2.10815691947937,3912726.0,USD
2022-04-23,2.107224941253662,2.1247260570526123,2.088881015777588,2.1213200092315674,2471361.0,USD
2022-04-24,2.121166944503784,2.144153118133545,2.0959179401397705,2.118204116821289,1832936.0,USD
2022-04-25,2.118496894836426,2.1609408855438232,2.051398992538452,2.153162956237793,3051079.0,USD
2022-04-26,2.1530768871307373,2.187364101409912,2.05615496635437,2.0611069202423096,3927817.0,USD
2022-04-27,2.0611820220947266,2.1221089363098145,2.0598130226135254,2.1144309043884277,2623463.0,USD
2022-04-28,2.1145360469818115,2.1579689979553223,2.071315050125122,2.1160500049591064,4064257.0,USD
2022-04-29,2.1160099506378174,2.165179967880249,2.065469980239868,2.0739800930023193,3696483.0,USD
2022-04-30,2.0740060806274414,2.0750279426574707,2.0032360553741455,2.0091071128845215,3635039.0,USD
2022-05-01,2.0085110664367676,2.088813066482544,2.008009910583496,2.0850789546966553,3649844.0,USD
2022-05-02,2.084973096847534,2.130095958709717,2.073425054550171,2.091135025024414,4509437.0,USD
2022-05-03,2.0906200408935547,2.130286931991577,2.0767290592193604,2.097114086151123,3977919.0,USD
2022-05-04,2.096687078475952,2.1792569160461426,2.0947670936584473,2.171057939529419,4640500.0,USD
2022-05-05,2.1730968952178955,2.178740978240967,2.0136570930480957,2.035407066345215,4525781.0,USD
2022-05-06,2.0349340438842773,2.0600130558013916,2.008618116378784,2.012371063232422,4095790.0,USD
2022-05-07,2.012444019317627,2.0132040977478027,1.9432920217514038,1.9659969806671143,4041648.0,USD
2022-05-08,1.965973973274231,2.0226950645446777,1.894049048423767,1.9320110082626343,6883371.0,USD
2022-05-09,1.932973027229309,1.9366240501403809,1.6146939992904663,1.6194369792938232,7428320.0,USD
2022-05-10,1.6182750463485718,1.633978009223938,1.5178560018539429,1.5586919784545898,4869405.0,USD
2022-05-11,1.5582000017166138,1.5719319581985474,0.9940630197525024,1.0307129621505737,9526536.0,USD
2022-05-12,1.0312960147857666,1.1662989854812622,0.5070019960403442,0.9907100200653076,14839946.0,USD
2022-05-13,0.9897670149803162,1.0060869455337524,0.7878580093383789,0.7878580093383789,5404227.0,USD
2022-05-14,0.7887629866600037,0.8478639721870422,0.7602019906044006,0.7640619874000549,4688483.0,USD
2022-05-15,0.7647749781608582,0.983601987361908,0.6742849946022034,0.94651198387146,5365525.0,USD
2022-05-16,0.9465460181236267,0.9485790133476257,0.8125879764556885,0.8513330221176147,4474622.0,USD
2022-05-17,0.8514140248298645,0.856656014919281,0.8164200186729431,0.8449699878692627,3869222.0,USD
2022-05-18,0.8450490236282349,0.8529490232467651,0.759905993938446,0.759905993938446,5545229.0,USD
2022-05-19,0.7597619891166687,0.8389930129051208,0.7474790215492249,0.8300579786300659,4051119.0,USD
2022-05-20,0.8296899795532227,0.8373960256576538,0.7659779787063599,0.7810239791870117,4178305.0,USD
2022-05-21,0.7806469798088074,0.7845969796180725,0.7281659841537476,0.728206992149353,3766306.0,USD
2022-05-22,0.7282140254974365,0.7612519860267639,0.7260500192642212,0.7573800086975098,2729040.0,USD
2022-05-23,0.757220983505249,0.795415997505188,0.7391589879989624,0.7411569952964783,2084721.0,USD
2022-05-24,0.7410899996757507,0.7742120027542114,0.7382479906082153,0.7710899710655212,5959242.0,USD
2022-05-25,0.771323025226593,0.7779650092124939,0.7462520003318787,0.7511630058288574,7662080.0,USD
2022-05-26,0.7500560283660889,0.7525650262832642,0.6618970036506653,0.6640160083770752,5102493.0,USD
2022-05-27,0.6637120246887207,0.6637120246887207,0.5042170286178589,0.5435010194778442,3361057.0,USD
2022-05-28,0.527882993221283,0.5521489977836609,0.5266680121421814,0.5349720120429993,4839054.0,USD
2022-05-29,0.5349379777908325,0.579321026802063,0.5218579769134521,0.5547159910202026,4571090.0,USD
2022-05-30,0.5546870231628418,0.8042669892311096,0.5485690236091614,0.7950429916381836,2736890.0,USD
2022-05-31,0.7943609952926636,0.8556169867515564,0.7577620148658752,0.8365740180015564,5728151.0,USD
2022-06-01,0.8365839719772339,0.8392689824104309,0.7093979716300964,0.7149839997291565,7647854.0,USD
2022-06-02,0.7147120237350464,0.826645016670227,0.7042520046234131,0.8199949860572815,5034350.0,USD
2022-06-03,0.819881021976471,0.827584981918335,0.7711939811706543,0.8153349757194519,7542016.0,USD
2022-06-04,0.815339982509613,0.8177779912948608,0.7990990281105042,0.8024680018424988,8971853.0,USD
2022-06-05,0.8024439811706543,0.8063740134239197,0.7490220069885254,0.7490220069885254,5809332.0,USD
2022-06-06,0.7499899864196777,0.7849379777908325,0.669750988483429,0.6897249817848206,5577401.0,USD
2022-06-07,0.6897349953651428,0.6900539994239807,0.6382570266723633,0.6727309823036194,4515818.0,USD
2022-06-08,0.6725670099258423,0.69269198179245,0.665988028049469,0.6682609915733337,6001858.0,USD
2022-06-09,0.6683210134506226,0.6757169961929321,0.6365839838981628,0.6367290019989014,7261124.0,USD
2022-06-10,0.636339008808136,0.637283980846405,0.39535200595855713,0.39535200595855713,10015441.0,USD
2022-06-11,0.3951430022716522,0.43746501207351685,0.2642520070075989,0.38993000984191895,17215472.0,USD
2022-06-12,0.3945870101451874,0.49283701181411743,0.3318850100040436,0.36617299914360046,18018043.0,USD
2022-06-13,0.36538800597190857,0.41454601287841797,0.15536899864673615,0.2803780138492584,48776148.0,USD
2022-06-14,0.280348002910614,1.1673580408096313,0.26333901286125183,0.7055619955062866,111099687.0,USD
2022-06-15,0.7020320296287537,0.7106559872627258,0.45990899205207825,0.6059539914131165,89841858.0,USD
2022-06-16,0.6060259938240051,0.6060259938240051,0.48467400670051575,0.5822309851646423,41774224.0,USD
2022-06-17,0.5802159905433655,0.6859610080718994,0.5414019823074341,0.5943710207939148,33527760.0,USD
2022-06-18,0.5958120226860046,0.6060929894447327,0.4554460048675537,0.5679849982261658,20147200.0,USD
2022-06-19,0.568701982498169,0.6849520206451416,0.520346999168396,0.6704620122909546,13637565.0,USD
2022-06-20,0.6687480211257935,1.2125509977340698,0.6112359762191772,1.2001680135726929,42791550.0,USD
2022-06-21,1.1970579624176025,1.557196021080017,0.9321770071983337,1.095358967781067,73520524.0,USD
2022-06-22,1.0951759815216064,1.1176090240478516,0.9157810211181641,0.9410769939422607,29126314.0,USD
2022-06-23,0.9413629770278931,1.0725469589233398,0.9013429880142212,1.0492509603500366,17867273.0,USD
2022-06-24,1.0494099855422974,1.2214159965515137,1.0014879703521729,1.0596450567245483,30270120.0,USD
2022-06-25,1.0604150295257568,1.1215219497680664,0.9146010279655457,0.9968590140342712,17224011.0,USD
2022-06-26,0.9972299933433533,1.052940011024475,0.7955639958381653,0.8031709790229797,16796045.0,USD
2022-06-27,0.8001580238342285,0.8472200036048889,0.6961420178413391,0.7544000148773193,23296196.0,USD
2022-06-28,0.754967987537384,0.7637569904327393,0.6905210018157959,0.7014989852905273,10615200.0,USD
2022-06-29,0.7015129923820496,0.7738149762153625,0.6700969934463501,0.7716450095176697,10296929.0,USD
2022-06-30,0.7718290090560913,0.7721400260925293,0.5571749806404114,0.6313549876213074,17580492.0,USD
2022-07-01,0.6316969990730286,0.6688089966773987,0.5801010131835938,0.6198790073394775,10512952.0,USD
2022-07-02,0.6201009750366211,0.771731972694397,0.5718799829483032,0.7215920090675354,12079490.0,USD
2022-07-03,0.722012996673584,0.9453290104866028,0.7026159763336182,0.9037190079689026,29944803.0,USD
2022-07-04,0.8998889923095703,1.1008050441741943,0.8474389910697937,1.0752209424972534,21127057.0,USD
2022-07-05,1.074700951576233,1.074700951576233,0.893451988697052,0.9040039777755737,14712102.0,USD
2022-07-06,0.9058030247688293,0.9286760091781616,0.8018590211868286,0.827144980430603,9507094.0,USD
2022-07-07,0.8271610140800476,0.9212859869003296,0.6795259714126587,0.7228699922561646,14536509.0,USD
2022-07-08,0.7197200059890747,0.7955420017242432,0.699662983417511,0.7896860241889954,14360515.0,USD
2022-07-09,0.7899619936943054,0.9928950071334839,0.7444499731063843,0.9694330096244812,18831701.0,USD
2022-07-10,0.9685029983520508,0.9941149950027466,0.7929459810256958,0.8020780086517334,22818878.0,USD
2022-07-11,0.8029270172119141,0.8188089728355408,0.7035499811172485,0.7127779722213745,11242882.0,USD
2022-07-12,0.7128679752349854,0.771003007888794,0.7008159756660461,0.7110670208930969,7640205.0,USD
2022-07-13,0.7110779881477356,0.9548869729042053,0.6998819708824158,0.7676100134849548,20498421.0,USD
2022-07-14,0.7692049741744995,0.8341519832611084,0.42387300729751587,0.7463319897651672,59101187.0,USD
2022-07-15,0.7474300265312195,0.8062940239906311,0.7152870297431946,0.7749559879302979,13803031.0,USD
2022-07-16,0.7740179896354675,0.8423500061035156,0.7179840207099915,0.8097530007362366,11105434.0,USD
2022-07-17,0.8132529854774475,0.8320860266685486,0.7763090133666992,0.7930949926376343,4490679.0,USD
2022-07-18,0.7932230234146118,0.8244850039482117,0.7769899964332581,0.8244850039482117,5691304.0,USD
2022-07-19,0.8242729902267456,0.8242729902267456,0.7671380043029785,0.7794409990310669,4657886.0,USD
2022-07-20,0.7793149948120117,0.8357359766960144,0.7675999999046326,0.7987639904022217,6234739.0,USD
2022-07-21,0.7987040281295776,0.9547320008277893,0.7749639749526978,0.8851500153541565,11588840.0,USD
2022-07-22,0.8865630030632019,0.9740700125694275,0.8116980195045471,0.8869050145149231,11401828.0,USD
2022-07-23,0.8855680227279663,0.9193739891052246,0.8413410186767578,0.9059270024299622,5285467.0,USD
2022-07-24,0.9086589813232422,0.918694019317627,0.8866410255432129,0.9049249887466431,1980555.0,USD
2022-07-25,0.9050920009613037,0.9348639845848083,0.8736879825592041,0.8991029858589172,3810095.0,USD
2022-07-26,0.8990820050239563,0.9320110082626343,0.8641499876976013,0.9166719913482666,5277597.0,USD
2022-07-27,0.9153429865837097,1.1470520496368408,0.9016960263252258,1.12112295627594,8308765.0,USD
2022-07-28,1.1207150220870972,1.4969099760055542,1.0595550537109375,1.1394729614257812,21246465.0,USD
2022-07-29,1.141037940979004,1.3553309440612793,1.1346999406814575,1.1749030351638794,12270860.0,USD
2022-07-30,1.1734299659729004,1.203995943069458,1.0750770568847656,1.075400948524475,6995433.0,USD
2022-07-31,1.0791079998016357,1.1124809980392456,1.0622450113296509,1.0976459980010986,4448690.0,USD
2022-08-01,1.0976450443267822,1.3248159885406494,1.0674409866333008,1.3065969944000244,12174322.0,USD
2022-08-02,1.3066539764404297,1.3237229585647583,1.1549899578094482,1.1834540367126465,14841785.0,USD
2022-08-03,1.1834720373153687,1.215595006942749,1.1617710590362549,1.1671600341796875,4700900.0,USD
2022-08-04,1.1675950288772583,1.1998330354690552,1.1600929498672485,1.1798360347747803,3056901.0,USD
2022-08-05,1.1779210567474365,1.2896790504455566,1.1779210567474365,1.2867189645767212,5106268.0,USD
2022-08-06,1.2858819961547852,1.4072329998016357,1.2500989437103271,1.3629720211029053,7317820.0,USD
2022-08-07,1.3602889776229858,1.452610969543457,1.3527870178222656,1.446761965751648,3893224.0,USD
2022-08-08,1.4486650228500366,1.821465015411377,1.4360179901123047,1.8148150444030762,14855305.0,USD
2022-08-09,1.8149700164794922,2.0793139934539795,1.8020670413970947,1.8619669675827026,28385250.0,USD
2022-08-10,1.8616900444030762,2.511791944503784,1.7758640050888062,2.3412818908691406,32914477.0,USD
2022-08-11,2.3451709747314453,2.4937610626220703,2.284467935562134,2.492249011993408,18495630.0,USD
2022-08-12,2.492711067199707,2.9773149490356445,2.3876640796661377,2.9773149490356445,24038367.0,USD
2022-08-13,2.981487989425659,4.0289201736450195,2.952908992767334,3.8635048866271973,76549654.0,USD
2022-08-14,3.8737258911132812,3.984455108642578,3.4102048873901367,3.815669059753418,31317096.0,USD
2022-08-15,3.8164260387420654,4.461392879486084,2.5774528980255127,2.7995779514312744,93117125.0,USD
2022-08-16,2.7983291149139404,2.882662057876587,2.2215869426727295,2.3507139682769775,36673412.0,USD
2022-08-17,2.3512520790100098,2.9460411071777344,2.3512520790100098,2.8097729682922363,42046607.0,USD
2022-08-18,2.795380115509033,3.1015820503234863,2.7313120365142822,2.8782899379730225,35291901.0,USD
2022-08-19,2.875231981277466,2.9644739627838135,2.5439510345458984,2.9504570960998535,30971090.0,USD
2022-08-20,2.946249008178711,2.9544711112976074,2.4032270908355713,2.5594658851623535,13642194.0,USD
2022-08-21,2.559148073196411,2.6407148838043213,2.1307129859924316,2.2618610858917236,12369597.0,USD
2022-08-23,1.7068792581558228,1.76699697971344,1.690926194190979,1.7301479578018188,27590368.0,USD