Date,Open,High,Low,Close,Volume,Currency
2018-10-30,0.014438999816775322,0.022856999188661575,0.014007999561727047,0.021399000659585,5376590.0,USD
2018-10-31,0.021578999236226082,0.026724999770522118,0.019404999911785126,0.023905999958515167,4459530.0,USD
2018-11-01,0.02407499961555004,0.027382999658584595,0.02088800072669983,0.022266000509262085,3168180.0,USD
2018-11-02,0.021926000714302063,0.023795999586582184,0.021299999207258224,0.023564999923110008,1791030.0,USD
2018-11-03,0.0236200001090765,0.023896999657154083,0.022091999650001526,0.022908000275492668,965879.0,USD
2018-11-04,0.022803999483585358,0.02428000047802925,0.022501999512314796,0.024260999634861946,1135700.0,USD
2018-11-05,0.024311000481247902,0.024358000606298447,0.020698999986052513,0.0214649997651577,2137300.0,USD
2018-11-06,0.021429000422358513,0.023910999298095703,0.020938999950885773,0.022995000705122948,2796100.0,USD
2018-11-07,0.023195000365376472,0.023476000875234604,0.021585000678896904,0.021686000749468803,3645420.0,USD
2018-11-08,0.021702999249100685,0.021875999867916107,0.018396999686956406,0.019303999841213226,8282120.0,USD
2018-11-09,0.01931999996304512,0.020258000120520592,0.019015999510884285,0.020207999274134636,13034900.0,USD
2018-11-10,0.0201990008354187,0.022664999589323997,0.02008499950170517,0.021681999787688255,5174440.0,USD
2018-11-11,0.021655000746250153,0.021727999672293663,0.020426999777555466,0.02095099911093712,5513910.0,USD
2018-11-12,0.02113400027155876,0.023984000086784363,0.02065199986100197,0.021172000095248222,4911350.0,USD
2018-11-13,0.02117599919438362,0.021528000012040138,0.020718000829219818,0.020864000543951988,4287590.0,USD
2018-11-14,0.020878000184893608,0.02113099955022335,0.016186000779271126,0.01704300008714199,5595450.0,USD
2018-11-15,0.017118999734520912,0.017311999574303627,0.01540399994701147,0.016589000821113586,2566080.0,USD
2018-11-16,0.016522999852895737,0.017470000311732292,0.01599299907684326,0.01635199971497059,3262780.0,USD
2018-11-17,0.016405999660491943,0.016459999606013298,0.015685999765992165,0.01585499942302704,5819570.0,USD
2018-11-18,0.01584799960255623,0.016076000407338142,0.014952999539673328,0.015286000445485115,5513520.0,USD
2018-11-19,0.015344999730587006,0.015399999916553497,0.010754000395536423,0.010754000395536423,3808570.0,USD
2018-11-20,0.010692000389099121,0.011126999743282795,0.008582999929785728,0.008891000412404537,2146440.0,USD
2018-11-21,0.008856000378727913,0.009707000106573105,0.008236999623477459,0.009170999750494957,2405460.0,USD
2018-11-22,0.009213999845087528,0.009750000201165676,0.00874400045722723,0.00874400045722723,2208280.0,USD
2018-11-23,0.008803999982774258,0.008821000345051289,0.007884999737143517,0.008249999955296516,1810670.0,USD
2018-11-24,0.00825200043618679,0.0085230004042387,0.007195000071078539,0.007410999853163958,1544250.0,USD
2018-11-25,0.007416000124067068,0.007482000160962343,0.006506999954581261,0.006951000075787306,1594180.0,USD
2018-11-26,0.006936999969184399,0.007108999881893396,0.006066999863833189,0.0066559999249875546,1634150.0,USD
2018-11-27,0.006672999821603298,0.006750999949872494,0.005975000094622374,0.006440000142902136,2050360.0,USD
2018-11-28,0.006432999856770039,0.007381000090390444,0.006432999856770039,0.007189000025391579,2001780.0,USD
2018-11-29,0.007180000189691782,0.007424000184983015,0.00684700021520257,0.0071020000614225864,1958590.0,USD
2018-11-30,0.007081999909132719,0.007172999903559685,0.006285000126808882,0.006407999899238348,1875891.0,USD
2018-12-01,0.00634399987757206,0.007153999991714954,0.0062409997917711735,0.006990000139921904,1935266.0,USD
2018-12-02,0.006940000224858522,0.007116000168025494,0.006345000118017197,0.006515999790281057,1733436.0,USD
2018-12-03,0.006533999927341938,0.006554999854415655,0.0058559998869895935,0.00587099976837635,1239198.0,USD
2018-12-04,0.005841000005602837,0.00622300012037158,0.0057749999687075615,0.006016000173985958,1497704.0,USD
2018-12-05,0.006023999769240618,0.006041000131517649,0.005171999800950289,0.0051830001175403595,694730.0,USD
2018-12-06,0.005189999938011169,0.005394000094383955,0.0044479998759925365,0.0044479998759925365,442719.0,USD
2018-12-07,0.00443900004029274,0.004544000141322613,0.0039889998733997345,0.004399000201374292,435743.0,USD
2018-12-08,0.004397000186145306,0.004722000099718571,0.004213999956846237,0.004488999955356121,499222.0,USD
2018-12-09,0.00445799995213747,0.004922000225633383,0.0043750000186264515,0.004922000225633383,557759.0,USD
2018-12-10,0.004914000164717436,0.005200999788939953,0.004679999779909849,0.005140999797731638,531315.0,USD
2018-12-11,0.005169000010937452,0.005197000224143267,0.004922000225633383,0.0050570000894367695,455498.0,USD
2018-12-12,0.005053000058978796,0.005967999808490276,0.005020999815315008,0.005867999978363514,580931.0,USD
2018-12-13,0.005878000054508448,0.005954999942332506,0.005173000041395426,0.00519599998369813,648432.0,USD
2018-12-14,0.005206999834626913,0.005404000170528889,0.0050849998369812965,0.0051739998161792755,495494.0,USD
2018-12-15,0.005177000071853399,0.005326000042259693,0.005053000058978796,0.005272999871522188,440208.0,USD
2018-12-16,0.005276000127196312,0.005446999799460173,0.005212999880313873,0.005235000047832727,561629.0,USD
2018-12-17,0.005262000020593405,0.0058479998260736465,0.005193999968469143,0.005698000080883503,556968.0,USD
2018-12-18,0.00570000009611249,0.00598399993032217,0.0055320002138614655,0.00598399993032217,510197.0,USD
2018-12-19,0.006008000113070011,0.006335999816656113,0.005921000149101019,0.0060189999639987946,596457.0,USD
2018-12-20,0.006008000113070011,0.006802000105381012,0.005940999835729599,0.006707000080496073,634594.0,USD
2018-12-21,0.006676000077277422,0.007063999772071838,0.006552999839186668,0.006593000143766403,681675.0,USD
2018-12-22,0.006628999952226877,0.007133000064641237,0.006519000045955181,0.007133000064641237,675732.0,USD
2018-12-23,0.007098999805748463,0.007841999642550945,0.007098999805748463,0.0077149998396635056,711631.0,USD
2018-12-24,0.007699999958276749,0.008803999982774258,0.007699999958276749,0.00790099985897541,654124.0,USD
2018-12-25,0.007929000072181225,0.007931999862194061,0.007153999991714954,0.007391999941319227,508912.0,USD
2018-12-26,0.00738399988040328,0.007809999864548445,0.007201999891549349,0.007615000009536743,447584.0,USD
2018-12-27,0.007581999991089106,0.007693000137805939,0.006599000189453363,0.006719000171869993,374938.0,USD
2018-12-28,0.006771999876946211,0.007718999870121479,0.00648899981752038,0.007689000107347965,297490.0,USD
2018-12-29,0.007687999866902828,0.007720000110566616,0.006909999996423721,0.007102999836206436,387018.0,USD
2018-12-30,0.007085000164806843,0.007155000232160091,0.006560999900102615,0.006703000050038099,458202.0,USD
2018-12-31,0.006711999885737896,0.006827999837696552,0.006438000127673149,0.00648100022226572,411255.0,USD
2019-01-01,0.0064570000395178795,0.006787999998778105,0.006444999948143959,0.00660899979993701,427708.0,USD
2019-01-02,0.006616999860852957,0.007203000131994486,0.006370000075548887,0.006963000167161226,466100.0,USD
2019-01-03,0.006953999865800142,0.006990000139921904,0.006186000071465969,0.006446999963372946,449198.0,USD
2019-01-04,0.0064559997990727425,0.006634000223129988,0.006118999794125557,0.006386999972164631,461977.0,USD
2019-01-05,0.0063760001212358475,0.006653999909758568,0.006037000101059675,0.006037000101059675,394495.0,USD
2019-01-06,0.006064999848604202,0.006149000022560358,0.005313000176101923,0.0057310000993311405,642386.0,USD
2019-01-07,0.00570000009611249,0.0063229999504983425,0.005384000018239021,0.005956999957561493,652920.0,USD
2019-01-08,0.005963999778032303,0.006111999973654747,0.005814999807626009,0.005847000051289797,344402.0,USD
2019-01-09,0.0058570001274347305,0.006074999924749136,0.005787000060081482,0.0058570001274347305,412273.0,USD
2019-01-10,0.005869000218808651,0.006051999982446432,0.005133000202476978,0.005245000123977661,309048.0,USD
2019-01-11,0.005235999822616577,0.0053610000759363174,0.005098999943584204,0.0052999998442828655,333164.0,USD
2019-01-12,0.00531500019133091,0.005365000106394291,0.005090999882668257,0.0051830001175403595,377558.0,USD
2019-01-13,0.005177000071853399,0.005189999938011169,0.004821999929845333,0.004867999814450741,273559.0,USD
2019-01-14,0.00483600003644824,0.005142999812960625,0.0046190000139176846,0.005067000165581703,366680.0,USD
2019-01-15,0.005055000074207783,0.005109000019729137,0.00468500005081296,0.004761999938637018,317332.0,USD
2019-01-16,0.004763000179082155,0.004881999921053648,0.00457199988886714,0.0048340000212192535,387739.0,USD
2019-01-17,0.004825999960303307,0.004838999826461077,0.004610000178217888,0.004718999844044447,315250.0,USD
2019-01-18,0.004714000038802624,0.004801999777555466,0.0045529999770224094,0.004629000090062618,308498.0,USD
2019-01-19,0.004647000227123499,0.004786999896168709,0.0045449999161064625,0.004767000209540129,327757.0,USD
2019-01-20,0.0047599999234080315,0.004782999865710735,0.004476999863982201,0.004546999931335449,307152.0,USD
2019-01-21,0.004559999797493219,0.004639999940991402,0.004373000003397465,0.0045819999650120735,342558.0,USD
2019-01-22,0.004579999949783087,0.004647000227123499,0.004356000106781721,0.004643999971449375,372644.0,USD
2019-01-23,0.004546999931335449,0.004629999864846468,0.004240000154823065,0.004271999932825565,313470.0,USD
2019-01-24,0.004255999810993671,0.004279000218957663,0.004118000157177448,0.004141000099480152,284917.0,USD
2019-01-25,0.004139999859035015,0.004157999996095896,0.003975000232458115,0.004029000177979469,256839.0,USD
2019-01-26,0.004040000028908253,0.0040870001539587975,0.003932999912649393,0.003938999958336353,274147.0,USD
2019-01-27,0.00394799979403615,0.0041149999015033245,0.0037140001077204943,0.0037140001077204943,271546.0,USD
2019-01-28,0.0037150001153349876,0.003959000110626221,0.003352999920025468,0.003650000086054206,325237.0,USD
2019-01-29,0.003696999978274107,0.003719999920576811,0.003364000003784895,0.0036830001045018435,400461.0,USD
2019-01-30,0.0036619999445974827,0.0037189999129623175,0.0034080001059919596,0.0036770000588148832,329528.0,USD
2019-01-31,0.0036869999021291733,0.00392800010740757,0.0033470001071691513,0.0033730000723153353,336296.0,USD
2019-02-01,0.003387999953702092,0.003396000014618039,0.0031820000149309635,0.0033130000811070204,349519.0,USD
2019-02-02,0.003306000027805567,0.003341000061482191,0.0032160000409930944,0.0033130000811070204,263200.0,USD
2019-02-03,0.003317000111564994,0.0033279999624937773,0.003114999970421195,0.003197999903932214,253949.0,USD
2019-02-04,0.0032110000029206276,0.003287999890744686,0.0031049998942762613,0.0032629999332129955,227852.0,USD
2019-02-05,0.0032500000670552254,0.004693000111728907,0.003208999987691641,0.0037579999770969152,403596.0,USD
2019-02-06,0.003920999821275473,0.004100999794900417,0.0037249999586492777,0.003963999915868044,366106.0,USD
2019-02-07,0.003975000232458115,0.004354000091552734,0.0034519999753683805,0.0034749999176710844,461532.0,USD
2019-02-08,0.003515999997034669,0.004040999803692102,0.003515999997034669,0.003982999827712774,333491.0,USD
2019-02-09,0.0039900001138448715,0.00406700000166893,0.0036520001012831926,0.0037010000087320805,365124.0,USD
2019-02-10,0.0037819999270141125,0.003957999870181084,0.003594999900087714,0.0037990000564604998,353774.0,USD
2019-02-11,0.003788999980315566,0.003788999980315566,0.0034340000711381435,0.0035880000796169043,313691.0,USD
2019-02-12,0.003599999938160181,0.003599999938160181,0.003367000026628375,0.003450999967753887,256998.0,USD
2019-02-13,0.003452999982982874,0.0037299999967217445,0.0034489999525249004,0.0036490000784397125,287869.0,USD
2019-02-14,0.0036460000555962324,0.0037120000924915075,0.003487000009045005,0.003561000106856227,265937.0,USD
2019-02-15,0.003593999892473221,0.0037700000684708357,0.0035310001112520695,0.0037350000347942114,264724.0,USD
2019-02-16,0.003737000050023198,0.003926999866962433,0.0036909999325871468,0.0038799999747425318,266976.0,USD
2019-02-17,0.0038739999290555716,0.004017000086605549,0.0037819999270141125,0.0039809998124837875,222164.0,USD
2019-02-18,0.0040339999832212925,0.004310999996960163,0.0038610000628978014,0.004257999826222658,324237.0,USD
2019-02-19,0.0041229999624192715,0.0043680001981556416,0.00405400013551116,0.004129999782890081,218876.0,USD
2019-02-20,0.004127999767661095,0.0042409999296069145,0.00406000018119812,0.004222999792546034,201953.0,USD
2019-02-21,0.004224999807775021,0.004234000109136105,0.0038509999867528677,0.004011000040918589,306810.0,USD
2019-02-22,0.004021999891847372,0.004137000069022179,0.003973999992012978,0.004112999886274338,205023.0,USD
2019-02-23,0.004104999825358391,0.004424000158905983,0.004075999837368727,0.0043750000186264515,230365.0,USD
2019-02-24,0.004385000094771385,0.004765000194311142,0.0038900000508874655,0.0039059999398887157,412176.0,USD
2019-02-25,0.0038900000508874655,0.004015000071376562,0.003782999934628606,0.00394799979403615,308909.0,USD
2019-02-26,0.003955999854952097,0.004005999770015478,0.003823000006377697,0.003957000095397234,273953.0,USD
2019-02-27,0.003932000137865543,0.004056999925523996,0.0037479999009519815,0.003843999933451414,278887.0,USD
2019-02-28,0.0038499999791383743,0.00394799979403615,0.0037539999466389418,0.00380899989977479,247894.0,USD
2019-03-01,0.00380899989977479,0.004040999803692102,0.0037930000107735395,0.0039530000649392605,359607.0,USD
2019-03-02,0.0039470000192523,0.004015000071376562,0.0038640000857412815,0.0039029999170452356,385925.0,USD
2019-03-03,0.003949999809265137,0.0040270001627504826,0.0038840000052005053,0.003944000229239464,458785.0,USD
2019-03-04,0.003969000186771154,0.004087999928742647,0.0037380000576376915,0.0038689998909831047,621034.0,USD
2019-03-05,0.0038769999518990517,0.004430999979376793,0.0037620000075548887,0.004263000097125769,709897.0,USD
2019-03-06,0.004284000024199486,0.00570600014179945,0.004188999999314547,0.005115999840199947,1145535.0,USD
2019-03-07,0.005117000080645084,0.00647500017657876,0.0050860000774264336,0.006178000010550022,1112348.0,USD
2019-03-08,0.006252999883145094,0.006252999883145094,0.005493000149726868,0.0057310000993311405,707175.0,USD
2019-03-09,0.005714999977499247,0.005892000161111355,0.005547000095248222,0.0057310000993311405,589967.0,USD
2019-03-10,0.0057390001602470875,0.0067079998552799225,0.0057069999165833,0.006699000019580126,650294.0,USD
2019-03-11,0.006680000107735395,0.007327999919652939,0.006310999859124422,0.006864999886602163,968555.0,USD
2019-03-12,0.00687299994751811,0.007732999976724386,0.006759000010788441,0.007602999918162823,1399030.0,USD
2019-03-13,0.0076430002227425575,0.007670999970287085,0.006047000177204609,0.006209000013768673,1678037.0,USD
2019-03-14,0.006149999797344208,0.0064570000395178795,0.0060800001956522465,0.006345999892801046,2862102.0,USD
2019-03-15,0.006357000209391117,0.007412999868392944,0.006304000038653612,0.007096000015735626,3048202.0,USD
2019-03-16,0.007100999820977449,0.007488999981433153,0.006990000139921904,0.007174000144004822,3398400.0,USD
2019-03-17,0.007172999903559685,0.0073090000078082085,0.007083999924361706,0.007280000019818544,3255270.0,USD
2019-03-18,0.007263000123202801,0.007660999894142151,0.007087999954819679,0.007660999894142151,3242552.0,USD
2019-03-19,0.00762900011613965,0.00957299955189228,0.007555000018328428,0.009371999651193619,4611415.0,USD
2019-03-20,0.009379999712109566,0.010440000332891941,0.009217999875545502,0.01013999991118908,4544173.0,USD
2019-03-21,0.010160000063478947,0.010188999585807323,0.009058999828994274,0.009449999779462814,4081666.0,USD
2019-03-22,0.009467000141739845,0.011386999860405922,0.009200000204145908,0.011189999990165234,4309864.0,USD
2019-03-23,0.011175000108778477,0.011233000084757805,0.009344000369310379,0.009700999595224857,4241179.0,USD
2019-03-24,0.009752999991178513,0.009983000345528126,0.00938700046390295,0.009886999614536762,4127345.0,USD
2019-03-25,0.009860999882221222,0.010576999746263027,0.00955399964004755,0.009708000347018242,3533226.0,USD
2019-03-26,0.009731000289320946,0.00992400012910366,0.009353999979794025,0.009825999848544598,4069316.0,USD
2019-03-27,0.009796000085771084,0.012672999873757362,0.00976799987256527,0.012369999662041664,5433472.0,USD
2019-03-28,0.012370999902486801,0.014409000054001808,0.011962000280618668,0.013679999858140945,5813453.0,USD
2019-03-29,0.013679999858140945,0.01537100039422512,0.013333000242710114,0.013755000196397305,5675666.0,USD
2019-03-30,0.013760999776422977,0.014173000119626522,0.011714999563992023,0.013674999587237835,5666620.0,USD
2019-03-31,0.013674999587237835,0.013864000327885151,0.011572999879717827,0.011648000217974186,3782512.0,USD
2019-04-01,0.011646999977529049,0.013021999970078468,0.011405999772250652,0.011897999793291092,4264129.0,USD
2019-04-02,0.011872000060975552,0.015079000033438206,0.011737000197172165,0.014840000309050083,5436895.0,USD
2019-04-03,0.014840000309050083,0.016062000766396523,0.01321099977940321,0.013679999858140945,4159799.0,USD
2019-04-04,0.013698999769985676,0.014456000179052353,0.013021999970078468,0.013509999960660934,5615492.0,USD
2019-04-05,0.013566999696195126,0.014434999786317348,0.013075999915599823,0.014374000020325184,6154545.0,USD
2019-04-06,0.01433899998664856,0.01571900025010109,0.013900999911129475,0.015166999772191048,7391927.0,USD
2019-04-07,0.015189000405371189,0.016985999420285225,0.014986000023782253,0.016844000667333603,7537556.0,USD
2019-04-08,0.01685200072824955,0.01762700080871582,0.015069999732077122,0.01618500053882599,8154696.0,USD
2019-04-09,0.01618500053882599,0.01620900072157383,0.01486700028181076,0.015015999786555767,5460909.0,USD
2019-04-10,0.015060000121593475,0.015258999541401863,0.014042000286281109,0.014546999707818031,5142000.0,USD
2019-04-11,0.014631000347435474,0.014631000347435474,0.011075000278651714,0.011591999791562557,4731103.0,USD
2019-04-12,0.011620000004768372,0.012722999788820744,0.010541999712586403,0.011710000224411488,3822629.0,USD
2019-04-13,0.011707999743521214,0.011997999623417854,0.011156000196933746,0.011315000243484974,3500470.0,USD
2019-04-14,0.011315000243484974,0.011602000333368778,0.011024000123143196,0.011361000128090382,3197344.0,USD
2019-04-15,0.011361000128090382,0.011448999866843224,0.010068999603390694,0.010243000462651253,3236303.0,USD
2019-04-16,0.010273000225424767,0.011218000203371048,0.010112999938428402,0.011090000160038471,3262565.0,USD
2019-04-17,0.011063000187277794,0.011288999579846859,0.009525000117719173,0.009995999746024609,3409525.0,USD
2019-04-18,0.0099870003759861,0.010150999762117863,0.009015999734401703,0.009550999850034714,3208295.0,USD
2019-04-19,0.009611999616026878,0.010479999706149101,0.008980999700725079,0.010418999940156937,3803029.0,USD
2019-04-20,0.010394000448286533,0.011590000241994858,0.00993799977004528,0.01117399986833334,3751535.0,USD
2019-04-21,0.011175000108778477,0.01141900010406971,0.009898999705910683,0.010162999853491783,3471906.0,USD
2019-04-22,0.010142999701201916,0.010479999706149101,0.009721999987959862,0.010382000356912613,3176303.0,USD
2019-04-23,0.010382000356912613,0.01069399993866682,0.009456999599933624,0.009499000385403633,2852459.0,USD
2019-04-24,0.009499000385403633,0.009579000063240528,0.00850799959152937,0.009434999898076057,3537515.0,USD
2019-04-25,0.009394999593496323,0.009651999920606613,0.008368000388145447,0.00838099978864193,2727162.0,USD
2019-04-26,0.008426000364124775,0.008921000175178051,0.00834800023585558,0.008627000264823437,3154172.0,USD
2019-04-27,0.008608999662101269,0.009569000452756882,0.008531000465154648,0.009290000423789024,3589619.0,USD
2019-04-28,0.009308000095188618,0.009716000407934189,0.00871300045400858,0.008937000297009945,3240872.0,USD
2019-04-29,0.008961999788880348,0.009033000096678734,0.00860000029206276,0.008875000290572643,3202514.0,USD
2019-04-30,0.008913000114262104,0.009220000356435776,0.008856000378727913,0.00912499986588955,2919616.0,USD
2019-05-01,0.00914200022816658,0.009471000172197819,0.008987000212073326,0.009468000382184982,3258759.0,USD
2019-05-02,0.009475000202655792,0.009813999757170677,0.009212999604642391,0.009731999598443508,3158985.0,USD
2019-05-03,0.009715000167489052,0.010129000060260296,0.009597999975085258,0.010030999779701233,3229600.0,USD
2019-05-04,0.01001800037920475,0.010196000337600708,0.00874600000679493,0.009421000257134438,3703004.0,USD
2019-05-05,0.00940600037574768,0.0094200000166893,0.008856999687850475,0.009033000096678734,3105254.0,USD
2019-05-06,0.009043999947607517,0.009080000221729279,0.008611000142991543,0.008755000308156013,2967299.0,USD
2019-05-07,0.008785000070929527,0.009337999857962132,0.008634000085294247,0.008794999681413174,2441848.0,USD
2019-05-08,0.008781000040471554,0.008802000433206558,0.008090999908745289,0.008396999910473824,3370776.0,USD
2019-05-09,0.00843099970370531,0.00846800021827221,0.007761000189930201,0.008004999719560146,2969913.0,USD
2019-05-10,0.008057000115513802,0.008926000446081161,0.007904999889433384,0.00866399984806776,2988862.0,USD
2019-05-11,0.008696000091731548,0.009486000053584576,0.008462999947369099,0.009263000451028347,3265225.0,USD
2019-05-12,0.009252999909222126,0.009475000202655792,0.007801000028848648,0.007907000370323658,3057116.0,USD
2019-05-13,0.007907000370323658,0.008958999998867512,0.007716000080108643,0.008303999900817871,3487612.0,USD
2019-05-14,0.00827299989759922,0.009304000064730644,0.00810999982059002,0.009100999683141708,3203303.0,USD
2019-05-15,0.009095000103116035,0.010449999943375587,0.008747000247240067,0.010394999757409096,4080893.0,USD
2019-05-16,0.01040400005877018,0.011378999799489975,0.009934999980032444,0.011266999877989292,4376236.0,USD
2019-05-17,0.011241000145673752,0.012124000117182732,0.010323000140488148,0.011132000014185905,4775779.0,USD
2019-05-18,0.011132000014185905,0.011603999882936478,0.010350000113248825,0.011339000426232815,4176990.0,USD
2019-05-19,0.011346999555826187,0.013895000331103802,0.011323000304400921,0.01374099962413311,5295450.0,USD
2019-05-20,0.01374099962413311,0.014019999653100967,0.012838000431656837,0.013691999949514866,4862084.0,USD
2019-05-21,0.013659999705851078,0.01561999972909689,0.013309000059962273,0.014996999874711037,3012023.0,USD
2019-05-22,0.014996999874711037,0.019550999626517296,0.012830999679863453,0.016659000888466835,6356477.0,USD
2019-05-23,0.016659000888466835,0.01820399984717369,0.015416000038385391,0.017986999824643135,5290091.0,USD
2019-05-24,0.017976999282836914,0.01963300071656704,0.01758500002324581,0.018654000014066696,4843649.0,USD
2019-05-25,0.018654000014066696,0.019533000886440277,0.015905000269412994,0.01647000014781952,4368903.0,USD
2019-05-26,0.016468999907374382,0.018453000113368034,0.015242000110447407,0.018337000161409378,4898794.0,USD
2019-05-27,0.018365999683737755,0.020555999130010605,0.018081000074744225,0.020521000027656555,5853907.0,USD
2019-05-28,0.02044600062072277,0.022551000118255615,0.01987599954009056,0.021240999922156334,6491743.0,USD
2019-05-29,0.021240999922156334,0.03002599999308586,0.020697999745607376,0.02184000052511692,5425850.0,USD
2019-05-30,0.02184000052511692,0.022288000211119652,0.01762700080871582,0.018001999706029892,4895474.0,USD
2019-05-31,0.018001999706029892,0.020207999274134636,0.01727999933063984,0.019869999960064888,4715532.0,USD
2019-06-01,0.019804999232292175,0.02749199979007244,0.019314000383019447,0.020601000636816025,5139722.0,USD
2019-06-02,0.020601000636816025,0.02276100032031536,0.020512999966740608,0.021748999133706093,5554404.0,USD
2019-06-03,0.021748999133706093,0.02267399989068508,0.01860100030899048,0.018657000735402107,4750766.0,USD
2019-06-04,0.018644999712705612,0.018644999712705612,0.016224000602960587,0.016821999102830887,4481021.0,USD
2019-06-05,0.016821999102830887,0.020075999200344086,0.01680300012230873,0.018272999674081802,5263509.0,USD
2019-06-06,0.018296999856829643,0.019909000024199486,0.018101999536156654,0.019804999232292175,4305400.0,USD
2019-06-07,0.01976500079035759,0.02086699940264225,0.019443999975919724,0.020542999729514122,4120849.0,USD
2019-06-08,0.020509999245405197,0.022168999537825584,0.020455000922083855,0.021831000223755836,4420872.0,USD
2019-06-09,0.021901000291109085,0.022274000570178032,0.020580999553203583,0.020899999886751175,4798866.0,USD
2019-06-10,0.020894000306725502,0.034749001264572144,0.020716000348329544,0.03454099968075752,23832043.0,USD
2019-06-11,0.03454200178384781,0.03956200182437897,0.03007199987769127,0.0328419990837574,123111233.0,USD
2019-06-12,0.03268999978899956,0.033619001507759094,0.031196000054478645,0.03255999833345413,36323800.0,USD
2019-06-13,0.03243599832057953,0.03569500148296356,0.02992900088429451,0.030525999143719673,41080246.0,USD
2019-06-14,0.030451999977231026,0.0311489999294281,0.025615999475121498,0.02759600058197975,32574778.0,USD
2019-06-15,0.027545999735593796,0.030119000002741814,0.026527000591158867,0.027060000225901604,22170505.0,USD
2019-06-16,0.027060000225901604,0.027504000812768936,0.02622400037944317,0.0270370002835989,16752517.0,USD
2019-06-17,0.026978999376296997,0.029027000069618225,0.026309000328183174,0.026872999966144562,32656792.0,USD
2019-06-18,0.026859000325202942,0.02806299924850464,0.02600800059735775,0.027648000046610832,19829963.0,USD
2019-06-19,0.027619000524282455,0.02994599938392639,0.027619000524282455,0.028271999210119247,19297574.0,USD
2019-06-20,0.028219999745488167,0.028574999421834946,0.026187000796198845,0.0266369991004467,14390546.0,USD
2019-06-21,0.026636000722646713,0.02690899930894375,0.023910999298095703,0.02424599975347519,13366393.0,USD
2019-06-22,0.024289999157190323,0.025469999760389328,0.02353999949991703,0.024589000269770622,15700040.0,USD
2019-06-23,0.02454099990427494,0.025791000574827194,0.023159999400377274,0.023614000529050827,11710594.0,USD
2019-06-24,0.023614000529050827,0.023850999772548676,0.02305700071156025,0.023809999227523804,8485987.0,USD
2019-06-25,0.023807000368833542,0.02398799918591976,0.021846000105142593,0.022135000675916672,9710737.0,USD
2019-06-26,0.022135000675916672,0.02368899993598461,0.021745000034570694,0.02258400060236454,12286458.0,USD
2019-06-27,0.02258400060236454,0.02648800052702427,0.02181899920105934,0.022505000233650208,17691536.0,USD
2019-06-28,0.02253199927508831,0.02467699907720089,0.02202500030398369,0.024653000757098198,9140936.0,USD
2019-06-29,0.02476000040769577,0.028978999704122543,0.02361699938774109,0.02673099935054779,22099472.0,USD
2019-06-30,0.02674200013279915,0.028741000220179558,0.02570500038564205,0.02570500038564205,11258888.0,USD
2019-07-01,0.02570500038564205,0.02971399948000908,0.02463199943304062,0.025442000478506088,14366612.0,USD
2019-07-02,0.025544000789523125,0.02594600059092045,0.023310000076889992,0.025462999939918518,15532297.0,USD
2019-07-03,0.025616999715566635,0.03333999961614609,0.02538900077342987,0.030633000656962395,38576450.0,USD
2019-07-04,0.030717000365257263,0.03249000012874603,0.02670999988913536,0.027441000565886497,20096034.0,USD
2019-07-05,0.027458999305963516,0.02924400009214878,0.02675499953329563,0.02741900086402893,13261124.0,USD
2019-07-06,0.027386000379920006,0.027817999944090843,0.02625099942088127,0.026328999549150467,11551831.0,USD
2019-07-07,0.026365000754594803,0.026690000668168068,0.02574099972844124,0.025808999314904213,10722910.0,USD
2019-07-08,0.025805000215768814,0.025993000715970993,0.023530999198555946,0.023615000769495964,13374997.0,USD
2019-07-09,0.023629000410437584,0.02645999938249588,0.023440999910235405,0.024312999099493027,15380152.0,USD
2019-07-10,0.024361999705433846,0.024992000311613083,0.023273000493645668,0.02400200068950653,14231232.0,USD
2019-07-11,0.02400599978864193,0.025162000209093094,0.02248300053179264,0.024535000324249268,13564358.0,USD
2019-07-12,0.02455900050699711,0.027374999597668648,0.02402999997138977,0.025036999955773354,15317492.0,USD
2019-07-13,0.02500399947166443,0.026505999267101288,0.02375200018286705,0.02501799911260605,11317069.0,USD
2019-07-14,0.025005999952554703,0.025714000687003136,0.02172599919140339,0.021736999973654747,8187264.0,USD
2019-07-15,0.02173599973320961,0.022846000269055367,0.019788000732660294,0.02258400060236454,10713908.0,USD
2019-07-16,0.02257400006055832,0.022619999945163727,0.01810000091791153,0.018233999609947205,6921849.0,USD
2019-07-17,0.018192000687122345,0.02161799930036068,0.017664000391960144,0.020441999658942223,10657773.0,USD
2019-07-18,0.020445000380277634,0.021410999819636345,0.01933100074529648,0.02119399979710579,10143151.0,USD
2019-07-19,0.02119399979710579,0.021460000425577164,0.02048099972307682,0.02116899937391281,6289523.0,USD
2019-07-20,0.0211970005184412,0.021763000637292862,0.020527999848127365,0.021369999274611473,6087793.0,USD
2019-07-21,0.021369999274611473,0.02152100019156933,0.02033500000834465,0.02074900083243847,4417390.0,USD
2019-07-22,0.02075199969112873,0.02244899980723858,0.02061600051820278,0.021796999499201775,8445726.0,USD
2019-07-23,0.021807000041007996,0.02217799983918667,0.019536999985575676,0.020326999947428703,8244618.0,USD
2019-07-24,0.020326999947428703,0.022307999432086945,0.01968500018119812,0.02207699976861477,8699617.0,USD
2019-07-25,0.02206300012767315,0.02392599917948246,0.021913999691605568,0.022777000442147255,9636983.0,USD
2019-07-26,0.02273700013756752,0.02470799908041954,0.021963000297546387,0.02390800043940544,8047767.0,USD
2019-07-27,0.02390800043940544,0.02609200030565262,0.023351000621914864,0.024754000827670097,10911418.0,USD
2019-07-28,0.024754000827670097,0.02558100037276745,0.02319999970495701,0.025189999490976334,13148465.0,USD
2019-07-29,0.02524000033736229,0.026288999244570732,0.024625999853014946,0.024643000215291977,9731803.0,USD
2019-07-30,0.024685999378561974,0.02476700022816658,0.0224629994481802,0.022659000009298325,8533833.0,USD
2019-07-31,0.02260800078511238,0.024024000391364098,0.022339999675750732,0.02300100028514862,6713495.0,USD
2019-08-01,0.023009000346064568,0.023219000548124313,0.021671000868082047,0.02194499969482422,6283993.0,USD
2019-08-02,0.021911999210715294,0.024196000769734383,0.021643999963998795,0.023277999833226204,7186732.0,USD
2019-08-03,0.023276999592781067,0.023448999971151352,0.021733999252319336,0.022103000432252884,6188649.0,USD
2019-08-04,0.022133000195026398,0.022600999101996422,0.02161099947988987,0.021913999691605568,4790037.0,USD
2019-08-05,0.021922999992966652,0.02251799963414669,0.021479999646544456,0.021800000220537186,8077234.0,USD
2019-08-06,0.02183699980378151,0.023742999881505966,0.021765999495983124,0.022153999656438828,9118760.0,USD
2019-08-07,0.022158000618219376,0.023300999775528908,0.021802999079227448,0.021953999996185303,7051438.0,USD
2019-08-08,0.021953999996185303,0.022048000246286392,0.019781000912189484,0.019822999835014343,6690083.0,USD
2019-08-09,0.019871000200510025,0.020052000880241394,0.01689399965107441,0.01720700040459633,6341299.0,USD
2019-08-10,0.01720700040459633,0.01854100078344345,0.017139000818133354,0.017903000116348267,5432878.0,USD
2019-08-11,0.017947999760508537,0.019308999180793762,0.017551999539136887,0.018201999366283417,5898447.0,USD
2019-08-12,0.018226999789476395,0.01945200003683567,0.018099000677466393,0.019372999668121338,4969598.0,USD
2019-08-13,0.019360000267624855,0.019726000726222992,0.017892999574542046,0.018230000510811806,3404961.0,USD
2019-08-14,0.01822900027036667,0.018293999135494232,0.015328999608755112,0.015381000004708767,5383482.0,USD
2019-08-15,0.015381000004708767,0.015874000266194344,0.014887000434100628,0.015430999919772148,4376949.0,USD
2019-08-16,0.015438999980688095,0.016170000657439232,0.014886000193655491,0.015238000079989433,5106893.0,USD
2019-08-17,0.015231999568641186,0.01564599946141243,0.015107999555766582,0.015185999684035778,3140563.0,USD
2019-08-18,0.015194999985396862,0.016630999743938446,0.01514699961990118,0.01601099967956543,4858622.0,USD
2019-08-19,0.016016000881791115,0.016321999952197075,0.015533999539911747,0.015714000910520554,3618319.0,USD
2019-08-20,0.015714000910520554,0.015843000262975693,0.014839000068604946,0.015417000278830528,3082920.0,USD
2019-08-21,0.015413000248372555,0.015417000278830528,0.013895999640226364,0.014395000413060188,4130044.0,USD
2019-08-22,0.014391000382602215,0.015386000275611877,0.014094999991357327,0.015232999809086323,3862314.0,USD
2019-08-23,0.015232999809086323,0.017098000273108482,0.015066999942064285,0.016801999881863594,7632387.0,USD
2019-08-24,0.016804000362753868,0.016932999715209007,0.015197999775409698,0.016134999692440033,5086878.0,USD
2019-08-25,0.016134999692440033,0.016548000276088715,0.015111999586224556,0.015177000313997269,4133890.0,USD
2019-08-26,0.015211000107228756,0.016529999673366547,0.014825999736785889,0.016529999673366547,4834971.0,USD
2019-08-27,0.01653599925339222,0.020678000524640083,0.01603499986231327,0.019360000267624855,27631646.0,USD
2019-08-28,0.0194690003991127,0.02194499969482422,0.018372999504208565,0.020375000312924385,29131597.0,USD
2019-08-29,0.02046000026166439,0.021253999322652817,0.01749500073492527,0.01782899908721447,21610266.0,USD
2019-08-30,0.01782899908721447,0.018859000876545906,0.016836000606417656,0.01795800030231476,13895648.0,USD
2019-08-31,0.017927000299096107,0.01809700019657612,0.016330000013113022,0.016793999820947647,6729224.0,USD
2019-09-01,0.0168210007250309,0.01689700037240982,0.015575000084936619,0.016279000788927078,5003909.0,USD
2019-09-02,0.016284000128507614,0.018852999433875084,0.016023000702261925,0.018610000610351562,12266799.0,USD
2019-09-03,0.018609000369906425,0.019037999212741852,0.01773199997842312,0.018712999299168587,8355541.0,USD
2019-09-04,0.018706999719142914,0.01965400017797947,0.01838199980556965,0.019169000908732414,7173567.0,USD
2019-09-05,0.019166000187397003,0.01927899941802025,0.018163999542593956,0.0190459992736578,5713255.0,USD
2019-09-06,0.0190459992736578,0.019068000838160515,0.016676999628543854,0.017139000818133354,7884133.0,USD
2019-09-07,0.017100000753998756,0.01712699979543686,0.016612999141216278,0.017041999846696854,4133993.0,USD
2019-09-08,0.017020000144839287,0.017287999391555786,0.01666799932718277,0.016790999099612236,2591892.0,USD
2019-09-09,0.016790999099612236,0.017589999362826347,0.016340000554919243,0.017351999878883362,4975189.0,USD
2019-09-10,0.017336999997496605,0.017552999779582024,0.01595900021493435,0.01620200090110302,4190500.0,USD
2019-09-11,0.01620200090110302,0.01647000014781952,0.015231000259518623,0.015577999874949455,3693102.0,USD
2019-09-12,0.015565999783575535,0.015592999756336212,0.014821999706327915,0.015128999948501587,4416123.0,USD
2019-09-13,0.015111999586224556,0.016155000776052475,0.015052000060677528,0.016026999801397324,4419903.0,USD
2019-09-14,0.01603800058364868,0.01603800058364868,0.015561999753117561,0.015800999477505684,3537890.0,USD
2019-09-15,0.015816999599337578,0.016030000522732735,0.01562800072133541,0.01577099971473217,3770032.0,USD
2019-09-16,0.015771999955177307,0.015831999480724335,0.015057999640703201,0.015320999547839165,3497701.0,USD
2019-09-17,0.015324999578297138,0.015811000019311905,0.015041000209748745,0.01564200036227703,3522663.0,USD
2019-09-18,0.01566299982368946,0.01660900004208088,0.015610000118613243,0.016174999997019768,4090543.0,USD
2019-09-19,0.016176000237464905,0.016177000477910042,0.0147280003875494,0.015428000129759312,4535105.0,USD
2019-09-20,0.01540399994701147,0.01600399985909462,0.015150999650359154,0.015348999761044979,4614638.0,USD
2019-09-21,0.01533500012010336,0.015437999740242958,0.015002000145614147,0.01512600015848875,2685733.0,USD
2019-09-22,0.015138999558985233,0.015232999809086323,0.01462200004607439,0.014693999662995338,3650177.0,USD
2019-09-23,0.014708000235259533,0.015496999956667423,0.014418999664485455,0.014615999534726143,3764352.0,USD
2019-09-24,0.014624999836087227,0.014670000411570072,0.01119800005108118,0.01192499976605177,4075791.0,USD
2019-09-25,0.011895000003278255,0.012090999633073807,0.010501000098884106,0.011509000323712826,4995830.0,USD
2019-09-26,0.011517999693751335,0.012028000317513943,0.01039899978786707,0.011493000201880932,3647692.0,USD
2019-09-27,0.011490999720990658,0.01154400035738945,0.010958000086247921,0.011454000137746334,2753240.0,USD
2019-09-28,0.011454000137746334,0.011769999749958515,0.011150999926030636,0.011517000384628773,2560107.0,USD
2019-09-29,0.011552000418305397,0.011583000421524048,0.010487999767065048,0.010944000445306301,2890604.0,USD
2019-09-30,0.010944000445306301,0.011070000007748604,0.010083000175654888,0.010827000252902508,3905668.0,USD
2019-10-01,0.010828999802470207,0.011206000111997128,0.010478000156581402,0.010591000318527222,2979344.0,USD
2019-10-02,0.010591000318527222,0.01082099974155426,0.01042800024151802,0.01080899965018034,2246063.0,USD
2019-10-03,0.010800999589264393,0.011098000220954418,0.010451000183820724,0.01064400002360344,2272675.0,USD
2019-10-04,0.01065099984407425,0.010967000387609005,0.010449999943375587,0.01082099974155426,2091404.0,USD
2019-10-05,0.01082099974155426,0.010844999924302101,0.010414999909698963,0.01064400002360344,1970138.0,USD
2019-10-06,0.010665000416338444,0.010731999762356281,0.010359000414609909,0.010483999736607075,2436237.0,USD
2019-10-07,0.010588999837636948,0.011082000099122524,0.010262999683618546,0.011056000366806984,3817670.0,USD
2019-10-08,0.011063000187277794,0.012258999980986118,0.010967000387609005,0.01193000003695488,5771663.0,USD
2019-10-09,0.01193000003695488,0.012788999825716019,0.011874999850988388,0.012713000178337097,6694432.0,USD
2019-10-10,0.01275699958205223,0.012899000197649002,0.011699000373482704,0.011982000432908535,4978874.0,USD
2019-10-11,0.011993000283837318,0.013229000382125378,0.011695999652147293,0.012601000256836414,6257747.0,USD
2019-10-12,0.012601000256836414,0.013182000257074833,0.012416999787092209,0.013040999881923199,4325684.0,USD
2019-10-13,0.013024999760091305,0.013024999760091305,0.01202400028705597,0.012226000428199768,3638148.0,USD
2019-10-14,0.012226000428199768,0.012790000066161156,0.012125999666750431,0.012628999538719654,3291413.0,USD
2019-10-15,0.012550000101327896,0.013206999748945236,0.012497999705374241,0.012729999609291553,4696408.0,USD
2019-10-16,0.012729999609291553,0.012783999554812908,0.010955000296235085,0.01133699994534254,4728414.0,USD
2019-10-17,0.011354999616742134,0.01236599963158369,0.011188000440597534,0.012296999804675579,5035767.0,USD
2019-10-18,0.012292000465095043,0.012405999936163425,0.011257999576628208,0.011374000459909439,4154568.0,USD
2019-10-19,0.011374000459909439,0.011853000149130821,0.011288999579846859,0.011593000032007694,5093019.0,USD
2019-10-20,0.011605000123381615,0.011730000376701355,0.011397999711334705,0.011656999588012695,5776054.0,USD
2019-10-21,0.011656999588012695,0.0119420001283288,0.011598999612033367,0.011846000328660011,5511104.0,USD
2019-10-22,0.011838000267744064,0.01194700039923191,0.011446000076830387,0.011514999903738499,5043748.0,USD
2019-10-23,0.011455000378191471,0.011540999636054039,0.009914999827742577,0.010100999847054482,4287474.0,USD
2019-10-24,0.010106000117957592,0.010743999853730202,0.010023999959230423,0.010192999616265297,2590909.0,USD
2019-10-25,0.010192999616265297,0.011603999882936478,0.010037999600172043,0.011358999647200108,4353095.0,USD
2019-10-26,0.011345000006258488,0.014046999625861645,0.01100900024175644,0.011505999602377415,5554078.0,USD
2019-10-27,0.011505999602377415,0.011957000009715557,0.011377000249922276,0.011951999738812447,3871839.0,USD
2019-10-28,0.011947999708354473,0.012036999687552452,0.011544999666512012,0.011707999743521214,3587437.0,USD
2019-10-29,0.011706000193953514,0.012229000218212605,0.011667000129818916,0.012152999639511108,3713063.0,USD
2019-10-30,0.01215600036084652,0.012223999947309494,0.011838000267744064,0.012090000323951244,4139218.0,USD
2019-10-31,0.012086999602615833,0.01248599961400032,0.01178400032222271,0.012047999538481236,4118117.0,USD
2019-11-01,0.012032000347971916,0.012138999998569489,0.011707000434398651,0.012059999629855156,3520087.0,USD
2019-11-02,0.012059999629855156,0.012078000232577324,0.011770999990403652,0.011869000270962715,3165999.0,USD
2019-11-03,0.012028000317513943,0.012129999697208405,0.01171599980443716,0.012052999809384346,2868541.0,USD
2019-11-04,0.01205000001937151,0.013701999559998512,0.01191799994558096,0.013326000422239304,6359842.0,USD
2019-11-05,0.013326000422239304,0.014113999903202057,0.013079999946057796,0.013903000392019749,4953745.0,USD
2019-11-06,0.013900999911129475,0.013988999649882317,0.013318000361323357,0.013663999736309052,4232702.0,USD
2019-11-07,0.013656999915838242,0.014462999999523163,0.013137999922037125,0.014313999563455582,5192369.0,USD
2019-11-08,0.014313999563455582,0.014441999606788158,0.012901999987661839,0.013404999859631062,4308749.0,USD
2019-11-09,0.01338099967688322,0.014050999656319618,0.013135000132024288,0.013849999755620956,4161936.0,USD
2019-11-10,0.013806000351905823,0.014202999882400036,0.013724000193178654,0.01387299969792366,3525369.0,USD
2019-11-11,0.013938999734818935,0.0142639996483922,0.013318999670445919,0.013842999935150146,5039972.0,USD
2019-11-12,0.013787999749183655,0.013876999728381634,0.01310999970883131,0.01322800014168024,4168851.0,USD
2019-11-13,0.013225999660789967,0.013358999975025654,0.012919999659061432,0.013143000192940235,3519679.0,USD
2019-11-14,0.013174000196158886,0.013237999752163887,0.012823999859392643,0.012984000146389008,2695329.0,USD
2019-11-15,0.0129399998113513,0.013128000311553478,0.012512999586760998,0.01304600015282631,3725380.0,USD
2019-11-16,0.013093999586999416,0.013124000281095505,0.012841000221669674,0.012990999966859818,3260200.0,USD
2019-11-17,0.012990999966859818,0.013295000419020653,0.012923999689519405,0.013137999922037125,2877130.0,USD
2019-11-18,0.013123000040650368,0.013156999833881855,0.012279000133275986,0.012350000441074371,3334118.0,USD
2019-11-19,0.012326999567449093,0.01246699970215559,0.011491999961435795,0.011932999826967716,3494876.0,USD
2019-11-20,0.011932999826967716,0.012023000046610832,0.011448999866843224,0.011502999812364578,3429870.0,USD
2019-11-21,0.011502999812364578,0.01154599990695715,0.010216999799013138,0.01051000040024519,3386327.0,USD
2019-11-22,0.01051000040024519,0.010615999810397625,0.009448000229895115,0.010058999992907047,3002838.0,USD
2019-11-23,0.01006300002336502,0.010734999552369118,0.009933999739587307,0.010592999868094921,2488012.0,USD
2019-11-24,0.010606000199913979,0.010691000148653984,0.009783999994397163,0.00979399960488081,2616900.0,USD
2019-11-25,0.009820999577641487,0.01129399985074997,0.009115000255405903,0.011076999828219414,3040648.0,USD
2019-11-26,0.011075000278651714,0.012384999543428421,0.011067000217735767,0.012079999782145023,5043736.0,USD
2019-11-27,0.011992000043392181,0.01279900036752224,0.0113129997625947,0.012768000364303589,4179135.0,USD
2019-11-28,0.012764999642968178,0.01373900007456541,0.012555999681353569,0.01291900034993887,4474765.0,USD
2019-11-29,0.012916999869048595,0.013551999814808369,0.012807999737560749,0.013078000396490097,3427151.0,USD
2019-11-30,0.01307700015604496,0.013318999670445919,0.01242700032889843,0.012701000086963177,2964723.0,USD
2019-12-01,0.012695999816060066,0.012783999554812908,0.012064999900758266,0.012725000269711018,2766066.0,USD
2019-12-02,0.012719999998807907,0.012800999917089939,0.012051999568939209,0.01217500027269125,3232059.0,USD
2019-12-03,0.01217500027269125,0.012331999838352203,0.011068999767303467,0.011842000298202038,6274374.0,USD
2019-12-04,0.011873999610543251,0.012574000284075737,0.011487999930977821,0.012078999541699886,4517232.0,USD
2019-12-05,0.01207400020211935,0.012718000449240208,0.011865999549627304,0.012577000074088573,3190491.0,USD
2019-12-06,0.012551999650895596,0.013376000337302685,0.012322000227868557,0.013296999968588352,3176478.0,USD
2019-12-07,0.013333999551832676,0.01384500041604042,0.013174000196158886,0.013523000292479992,3036915.0,USD
2019-12-08,0.013523000292479992,0.013549000024795532,0.012684999965131283,0.012833000160753727,4493022.0,USD
2019-12-09,0.012833000160753727,0.013168999925255775,0.012254999950528145,0.012397999875247478,3604620.0,USD
2019-12-10,0.012393999844789505,0.012590000405907631,0.01067699957638979,0.010975999757647514,4815930.0,USD
2019-12-11,0.010975999757647514,0.011877999641001225,0.01092199981212616,0.011282999999821186,3402919.0,USD
2019-12-12,0.011284999549388885,0.01140500046312809,0.011006000451743603,0.011064000427722931,2974419.0,USD
2019-12-13,0.011079000309109688,0.011517000384628773,0.011060000397264957,0.011303000152111053,2674645.0,USD
2019-12-14,0.01133000012487173,0.011618999764323235,0.011125000193715096,0.011544999666512012,2707494.0,USD
2019-12-15,0.011544999666512012,0.012484000064432621,0.011386999860405922,0.012001000344753265,3108467.0,USD
2019-12-16,0.012001000344753265,0.012310000136494637,0.011003999970853329,0.011043000034987926,3153581.0,USD
2019-12-17,0.011043000034987926,0.011122000403702259,0.009655999951064587,0.009859000332653522,2626938.0,USD
2019-12-18,0.009859000332653522,0.010804999619722366,0.009608999826014042,0.010780000127851963,2660639.0,USD
2019-12-19,0.010780000127851963,0.010879999957978725,0.010104999877512455,0.010440999642014503,3512103.0,USD
2019-12-20,0.010440999642014503,0.010897000320255756,0.010222000069916248,0.01076200045645237,3132798.0,USD
2019-12-21,0.01076200045645237,0.010805999860167503,0.010447000153362751,0.010460999794304371,2655041.0,USD
2019-12-22,0.010462000034749508,0.010525999590754509,0.009872999973595142,0.010223000310361385,3252186.0,USD
2019-12-23,0.010197999887168407,0.010343000292778015,0.009875000454485416,0.010002000257372856,3025888.0,USD
2019-12-24,0.010002999566495419,0.011184999719262123,0.00992400012910366,0.011045999825000763,4325711.0,USD
2019-12-25,0.011045999825000763,0.011092999950051308,0.010072000324726105,0.010231000371277332,2918799.0,USD
2019-12-26,0.010231999680399895,0.011110000312328339,0.010204999707639217,0.01042299997061491,3754541.0,USD
2019-12-27,0.010444999672472477,0.011319000273942947,0.010343999601900578,0.011172999627888203,4157978.0,USD
2019-12-28,0.01117900013923645,0.01203600037842989,0.010858000256121159,0.011818000115454197,5337583.0,USD
2019-12-29,0.011814000084996223,0.012140999548137188,0.011281000450253487,0.011428000405430794,3827340.0,USD
2019-12-30,0.011396000161767006,0.011673999950289726,0.011335000395774841,0.011435999535024166,3069280.0,USD
2019-12-31,0.011416000314056873,0.011433999985456467,0.010731000453233719,0.010835000313818455,2793225.0,USD
2020-01-01,0.010835000313818455,0.010955000296235085,0.010514000430703163,0.010603000409901142,2970958.0,USD
2020-01-02,0.010582000017166138,0.01066100038588047,0.010199000127613544,0.010246999561786652,2648958.0,USD
2020-01-03,0.010261000134050846,0.010503999888896942,0.010129000060260296,0.010351000353693962,3319993.0,USD
2020-01-04,0.010348999872803688,0.010762999765574932,0.010285000316798687,0.010749000124633312,3142579.0,USD
2020-01-05,0.010745000094175339,0.010790999978780746,0.010478000156581402,0.010576999746263027,2498913.0,USD
2020-01-06,0.010621000081300735,0.010878000408411026,0.010506000369787216,0.01079300045967102,3319304.0,USD
2020-01-07,0.01079699955880642,0.010950000025331974,0.010301999747753143,0.010448000393807888,3225992.0,USD
2020-01-08,0.010448000393807888,0.010507999919354916,0.010088000446557999,0.010266999714076519,3447059.0,USD
2020-01-09,0.01026500016450882,0.010545999743044376,0.010068999603390694,0.010181000456213951,3072976.0,USD
2020-01-10,0.010188000276684761,0.010382000356912613,0.010010000318288803,0.01037800032645464,2853638.0,USD
2020-01-11,0.010371999815106392,0.010373000055551529,0.010060000233352184,0.010111999697983265,3088555.0,USD
2020-01-12,0.010107999667525291,0.0103150000795722,0.010041999630630016,0.010226000100374222,2792335.0,USD
2020-01-13,0.010223999619483948,0.010273999534547329,0.009886999614536762,0.009933000430464745,3010246.0,USD
2020-01-14,0.009932000190019608,0.009965999983251095,0.009197999723255634,0.009499999694526196,8554115.0,USD
2020-01-15,0.009491000324487686,0.010187000036239624,0.009302999824285507,0.009619999676942825,9377515.0,USD
2020-01-16,0.0096220001578331,0.009709999896585941,0.009259999729692936,0.009556000120937824,3564266.0,USD
2020-01-17,0.009549000300467014,0.010192000307142735,0.009440000168979168,0.010057000443339348,4501274.0,USD
2020-01-18,0.01004599966108799,0.010230000130832195,0.009828000329434872,0.010053999722003937,5274096.0,USD
2020-01-19,0.010053999722003937,0.010092999786138535,0.009359999559819698,0.009468999691307545,5096096.0,USD
2020-01-20,0.009491999633610249,0.009800000116229057,0.009368999861180782,0.009523999877274036,4677800.0,USD
2020-01-21,0.009523999877274036,0.009816000238060951,0.009499999694526196,0.009658999741077423,4782124.0,USD
2020-01-22,0.00966699980199337,0.009700000286102295,0.00952600035816431,0.009579000063240528,3262088.0,USD
2020-01-23,0.009587000124156475,0.00962899997830391,0.00911800004541874,0.00928100012242794,2590302.0,USD
2020-01-24,0.009291999973356724,0.009572000242769718,0.009078999981284142,0.009432000108063221,3158641.0,USD
2020-01-25,0.009461999870836735,0.009607000276446342,0.009201999753713608,0.00954500027000904,2942610.0,USD
2020-01-26,0.009504999965429306,0.00990699976682663,0.009429000318050385,0.0096859997138381,3295972.0,USD
2020-01-27,0.009696999564766884,0.009814999997615814,0.009355000220239162,0.00965300016105175,3503899.0,USD
2020-01-28,0.00964299961924553,0.009662999771535397,0.009077000431716442,0.009297000244259834,5386411.0,USD
2020-01-29,0.009220000356435776,0.009283999912440777,0.008834999985992908,0.008895999751985073,4277454.0,USD
2020-01-30,0.00889699999243021,0.009033000096678734,0.008701999671757221,0.008814999833703041,4089279.0,USD
2020-01-31,0.008817000314593315,0.009344000369310379,0.008724999614059925,0.00918199960142374,3992100.0,USD
2020-02-01,0.009180000051856041,0.009806999936699867,0.00913699995726347,0.009606000036001205,5628360.0,USD
2020-02-02,0.009603000245988369,0.009603000245988369,0.009061000309884548,0.009248999878764153,3478362.0,USD
2020-02-03,0.009248999878764153,0.009584999643266201,0.00913000013679266,0.009511999785900116,4015671.0,USD
2020-02-04,0.009463000111281872,0.010131999850273132,0.009383000433444977,0.010052000172436237,6883813.0,USD
2020-02-05,0.01005600020289421,0.01018999982625246,0.009693000465631485,0.009948999620974064,4623869.0,USD
2020-02-06,0.009948999620974064,0.010726000182330608,0.009828999638557434,0.010584999807178974,5970474.0,USD
2020-02-07,0.010587000288069248,0.011563999578356743,0.010443000122904778,0.011381000280380249,8476484.0,USD
2020-02-08,0.011377000249922276,0.01142400037497282,0.010363999754190445,0.01080199982970953,4814975.0,USD
2020-02-09,0.01082600001245737,0.011188999749720097,0.010506999678909779,0.010994000360369682,6458283.0,USD
2020-02-10,0.010994999669492245,0.011133999563753605,0.010085999965667725,0.010731000453233719,8492372.0,USD
2020-02-11,0.010728999972343445,0.011552000418305397,0.010490000247955322,0.01143999956548214,9116542.0,USD
2020-02-12,0.011385999619960785,0.012848000042140484,0.011335999704897404,0.012103999964892864,10875079.0,USD
2020-02-13,0.012103999964892864,0.012271000072360039,0.011218000203371048,0.011944999918341637,10007064.0,USD
2020-02-14,0.011962000280618668,0.012911999598145485,0.011768000200390816,0.012861000373959541,9456668.0,USD
2020-02-15,0.012861000373959541,0.013035000301897526,0.0117419995367527,0.01182399969547987,7718418.0,USD
2020-02-16,0.01179799996316433,0.011957000009715557,0.009901000186800957,0.010664000175893307,7819064.0,USD
2020-02-17,0.010660000145435333,0.010660000145435333,0.00987400021404028,0.010425000451505184,7965668.0,USD
2020-02-18,0.01042299997061491,0.01079500000923872,0.010195000097155571,0.010722000151872635,5798004.0,USD
2020-02-19,0.010723999701440334,0.010817999951541424,0.00978699978441,0.009855999611318111,6684115.0,USD
2020-02-20,0.009794999845325947,0.009863000363111496,0.009007999673485756,0.00930000003427267,6753627.0,USD
2020-02-21,0.009305000305175781,0.00977300014346838,0.009243999607861042,0.009530999697744846,6944813.0,USD
2020-02-22,0.009511999785900116,0.00951400026679039,0.009182999841868877,0.00937500037252903,6310046.0,USD
2020-02-23,0.00937500037252903,0.009603999555110931,0.009126000106334686,0.009514999575912952,5235704.0,USD
2020-02-24,0.009537000209093094,0.009588000364601612,0.008902999572455883,0.009022999554872513,4605080.0,USD
2020-02-25,0.009022999554872513,0.00913500040769577,0.007786999922245741,0.007997999899089336,7912744.0,USD
2020-02-26,0.007987000048160553,0.008004000410437584,0.006705000065267086,0.007058999966830015,7885483.0,USD
2020-02-27,0.007054999936372042,0.0076430002227425575,0.006672999821603298,0.007108999881893396,5446400.0,USD
2020-02-28,0.0071229999884963036,0.007228999864310026,0.006647000089287758,0.0070569999516010284,5864072.0,USD
2020-02-29,0.007060999982059002,0.007172999903559685,0.006643000058829784,0.006709999870508909,4467811.0,USD
2020-03-01,0.006697999779134989,0.006748999934643507,0.006304000038653612,0.006442000158131123,3509948.0,USD
2020-03-02,0.006438000127673149,0.006802999880164862,0.006320000160485506,0.006787000223994255,5640027.0,USD
2020-03-03,0.006775999907404184,0.007224999833852053,0.006641000043600798,0.006707000080496073,7148158.0,USD
2020-03-04,0.006705000065267086,0.007087999954819679,0.006622000131756067,0.0068660001270473,4274398.0,USD
2020-03-05,0.006868999917060137,0.008162000216543674,0.006868000142276287,0.0077240001410245895,9507613.0,USD
2020-03-06,0.007734000217169523,0.007954999804496765,0.007424000184983015,0.007693000137805939,9072744.0,USD
2020-03-07,0.007706999778747559,0.0085230004042387,0.007445000112056732,0.00774900009855628,11964017.0,USD
2020-03-08,0.00774900009855628,0.007761000189930201,0.006341000087559223,0.006341000087559223,7469301.0,USD
2020-03-09,0.006345000118017197,0.006550000049173832,0.005704999901354313,0.006095999851822853,6543280.0,USD
2020-03-10,0.006107000168412924,0.006479999981820583,0.005967000033706427,0.006273000035434961,5547343.0,USD
2020-03-11,0.006273000035434961,0.0065009999088943005,0.005508999805897474,0.005931000225245953,5660735.0,USD
2020-03-12,0.005840000230818987,0.00595899997279048,0.0026740001048892736,0.0029279999434947968,5876494.0,USD
2020-03-13,0.0028250000905245543,0.0031789999920874834,0.0019529999699443579,0.002877000020816922,3937475.0,USD
2020-03-14,0.0028729999903589487,0.003065000055357814,0.0025859999004751444,0.00266700005158782,2448232.0,USD
2020-03-15,0.00266700005158782,0.00292899995110929,0.0025889999233186245,0.0027409999165683985,1952203.0,USD
2020-03-16,0.0027439999394118786,0.002788000041618943,0.0020620001014322042,0.002305000089108944,2358255.0,USD
2020-03-17,0.0023040000814944506,0.0024850000627338886,0.002271000063046813,0.002328000031411648,1790951.0,USD
2020-03-18,0.0023330000694841146,0.002463999902829528,0.002167999977245927,0.0022879999596625566,2269166.0,USD
2020-03-19,0.0022879999596625566,0.00304599991068244,0.002256999956443906,0.002951999893411994,3620862.0,USD
2020-03-20,0.002964999992400408,0.0033629999961704016,0.0026289999950677156,0.0028510000556707382,3205784.0,USD
2020-03-21,0.002858000108972192,0.002951999893411994,0.0026030000299215317,0.0027169999666512012,1760342.0,USD
2020-03-22,0.0027389999013394117,0.002971000038087368,0.0025259999092668295,0.002566999988630414,1504702.0,USD
2020-03-23,0.002566999988630414,0.0028019999153912067,0.002409999957308173,0.0027290000580251217,1796876.0,USD
2020-03-24,0.0027580000460147858,0.003019999945536256,0.0026889999862760305,0.0028909998945891857,2138194.0,USD
2020-03-25,0.002865999937057495,0.003097000066190958,0.0027580000460147858,0.0030479999259114265,2308880.0,USD
2020-03-26,0.0030479999259114265,0.003148999996483326,0.003002000041306019,0.003114999970421195,1890010.0,USD
2020-03-27,0.0031129999551922083,0.00329799996688962,0.003063000040128827,0.003063000040128827,2008395.0,USD
2020-03-28,0.003071000101044774,0.003089000005275011,0.002781999995931983,0.002983999904245138,1897013.0,USD
2020-03-29,0.002983999904245138,0.0030129998922348022,0.0027310000732541084,0.0027600000612437725,1250837.0,USD
2020-03-30,0.0027600000612437725,0.0030249999836087227,0.002750999992713332,0.0029539999086409807,1403397.0,USD
2020-03-31,0.0030040000565350056,0.0033599999733269215,0.0029150000773370266,0.00304599991068244,2925979.0,USD
2020-04-01,0.00304599991068244,0.0031300000846385956,0.00291300006210804,0.0030960000585764647,2330723.0,USD
2020-04-02,0.0031169999856501818,0.0032599999103695154,0.00304599991068244,0.0031079999171197414,2107441.0,USD
2020-04-03,0.0031059999018907547,0.0032629999332129955,0.0030769999139010906,0.003197999903932214,1820193.0,USD
2020-04-04,0.003197999903932214,0.0032790000550448895,0.003143999958410859,0.003229999914765358,1887222.0,USD
2020-04-05,0.0032319999299943447,0.003341000061482191,0.003106999909505248,0.0031900000758469105,2659279.0,USD
2020-04-06,0.003191000083461404,0.0034149999264627695,0.003082999959588051,0.0033809999004006386,2334782.0,USD
2020-04-07,0.003404000075533986,0.003585000056773424,0.0032949999440461397,0.0034370000939816236,3911254.0,USD
2020-04-08,0.0034370000939816236,0.0035669999197125435,0.003372000064700842,0.003507999936118722,2838350.0,USD
2020-04-09,0.003507999936118722,0.003840999910607934,0.0033970000222325325,0.0038350000977516174,2524814.0,USD
2020-04-10,0.0038010000716894865,0.003829000052064657,0.0031820000149309635,0.0032939999364316463,2857684.0,USD
2020-04-11,0.0032939999364316463,0.003435000078752637,0.003194000106304884,0.00329799996688962,2921182.0,USD
2020-04-12,0.0032909999135881662,0.0035260000731796026,0.0032110000029206276,0.0034020000603049994,2442025.0,USD
2020-04-13,0.0033919999841600657,0.0033919999841600657,0.003114999970421195,0.0032569998875260353,2060642.0,USD
2020-04-14,0.0032569998875260353,0.0033710000570863485,0.00317499996162951,0.0032099999953061342,2273993.0,USD
2020-04-15,0.0032130000181496143,0.0032820000778883696,0.002966000000014901,0.0029949999880045652,2125172.0,USD
2020-04-16,0.002997000003233552,0.003195999888703227,0.0029060000088065863,0.00317499996162951,2216500.0,USD
2020-04-17,0.0031759999692440033,0.0032550001051276922,0.0031139999628067017,0.003192000091075897,2358914.0,USD
2020-04-18,0.003192000091075897,0.0033499998971819878,0.0031300000846385956,0.003283000085502863,1913337.0,USD
2020-04-19,0.0033009999897331,0.003378000110387802,0.003217000048607588,0.0032420000061392784,2006856.0,USD
2020-04-20,0.0032420000061392784,0.003321999916806817,0.0029329999815672636,0.003008000086992979,2022232.0,USD
2020-04-21,0.003008000086992979,0.003111999947577715,0.0029959999956190586,0.0030400000978261232,2034047.0,USD
2020-04-22,0.0030129998922348022,0.0031759999692440033,0.003003000048920512,0.0031079999171197414,1770097.0,USD
2020-04-23,0.003106999909505248,0.003212000010535121,0.0030380000825971365,0.0031649998854845762,1735592.0,USD
2020-04-24,0.003131000092253089,0.0034970000851899385,0.003131000092253089,0.003343000076711178,1785815.0,USD
2020-04-25,0.0033499998971819878,0.003837000112980604,0.0033229999244213104,0.0037609999999403954,1587626.0,USD
2020-04-26,0.003745000110939145,0.0042500002309679985,0.003684000112116337,0.00417400011792779,2893652.0,USD
2020-04-27,0.00417400011792779,0.004786000121384859,0.004048999864608049,0.004420999903231859,4408502.0,USD
2020-04-28,0.004447000101208687,0.00459699984639883,0.004188000224530697,0.004503000061959028,2039743.0,USD
2020-04-29,0.004497000016272068,0.0049299998208880424,0.004317000042647123,0.004883999936282635,3040580.0,USD
2020-04-30,0.004883000161498785,0.005197000224143267,0.004490000195801258,0.0046179997734725475,3396355.0,USD
2020-05-01,0.0046179997734725475,0.005098999943584204,0.004586999770253897,0.00495699979364872,2144115.0,USD
2020-05-02,0.004958000034093857,0.005061000119894743,0.004774999804794788,0.004993000067770481,1915838.0,USD
2020-05-03,0.004997999873012304,0.005034000147134066,0.00457199988886714,0.004610999953001738,1678064.0,USD
2020-05-04,0.004639999940991402,0.00468500005081296,0.004257999826222658,0.00442600017413497,2919278.0,USD
2020-05-05,0.00442600017413497,0.004523999989032745,0.004279000218957663,0.004298000130802393,1121903.0,USD
2020-05-06,0.00430000014603138,0.004468000028282404,0.004033000208437443,0.004100999794900417,1867276.0,USD
2020-05-07,0.004100999794900417,0.004182000178843737,0.003759999992325902,0.004112000111490488,1704925.0,USD
2020-05-08,0.004112000111490488,0.0042779999785125256,0.0039049999322742224,0.004015000071376562,1435538.0,USD
2020-05-09,0.004015000071376562,0.004298000130802393,0.0039049999322742224,0.003916999790817499,1178834.0,USD
2020-05-10,0.003918999806046486,0.003920999821275473,0.0033279999624937773,0.0036180000752210617,1763245.0,USD
2020-05-11,0.003616000059992075,0.004116999916732311,0.0035500000230968,0.003963999915868044,2532339.0,USD
2020-05-12,0.003965000156313181,0.004058000165969133,0.0038109999150037766,0.003922999836504459,1525018.0,USD
2020-05-13,0.003920000046491623,0.004724999889731407,0.0038590000476688147,0.004656999837607145,3340069.0,USD
2020-05-14,0.004619999788701534,0.005563000217080116,0.004608999937772751,0.005475000012665987,4588826.0,USD
2020-05-15,0.005464999936521053,0.005667000077664852,0.005009000189602375,0.0052189999260008335,2993074.0,USD
2020-05-16,0.00521499989554286,0.005270000081509352,0.004683999810367823,0.0048050000332295895,2078763.0,USD
2020-05-17,0.004813999868929386,0.005107000004500151,0.004548999946564436,0.004641000181436539,1552138.0,USD
2020-05-18,0.004614000208675861,0.004954000003635883,0.00457700015977025,0.004681999795138836,2050867.0,USD
2020-05-19,0.004656999837607145,0.005148999858647585,0.004536000080406666,0.004807999823242426,1896678.0,USD
2020-05-20,0.004807999823242426,0.005495999939739704,0.0048039997927844524,0.005133000202476978,2971715.0,USD
2020-05-21,0.005133000202476978,0.005363000091165304,0.004631999880075455,0.004891000222414732,2477994.0,USD
2020-05-22,0.004891000222414732,0.005578999873250723,0.00481799989938736,0.0054060001857578754,2647296.0,USD
2020-05-23,0.0053900000639259815,0.005898999981582165,0.005243999883532524,0.005785999819636345,2725661.0,USD
2020-05-24,0.005807999987155199,0.0062859999015927315,0.005415000021457672,0.005553999915719032,4735633.0,USD
2020-05-25,0.005543000064790249,0.006068999879062176,0.005444000009447336,0.005772999953478575,3653935.0,USD
2020-05-26,0.005791999865323305,0.006244999822229147,0.005659999791532755,0.005840000230818987,3755877.0,USD
2020-05-27,0.005840000230818987,0.005985000170767307,0.005355999805033207,0.005574999842792749,4023674.0,USD
2020-05-28,0.00558099988847971,0.005750000011175871,0.005431000143289566,0.005636000074446201,1866971.0,USD
2020-05-29,0.00572599982842803,0.006068999879062176,0.005514000076800585,0.00583899999037385,1811681.0,USD
2020-05-30,0.005985000170767307,0.006252000108361244,0.005836999975144863,0.005973000079393387,1940940.0,USD
2020-05-31,0.005973000079393387,0.006163000129163265,0.0055610002018511295,0.0056329998187720776,2448024.0,USD
2020-06-01,0.005632000043988228,0.006130000110715628,0.005557000171393156,0.005756000056862831,2158791.0,USD
2020-06-02,0.005756999831646681,0.006200000178068876,0.0055069997906684875,0.005894000176340342,3449549.0,USD
2020-06-03,0.005894000176340342,0.0064489999786019325,0.005824999883770943,0.0062870001420378685,2928154.0,USD
2020-06-04,0.006297999992966652,0.00659599993377924,0.006002999842166901,0.006562000140547752,2589778.0,USD
2020-06-05,0.006562000140547752,0.00672800000756979,0.006215999834239483,0.006260999944061041,2205037.0,USD
2020-06-06,0.006260999944061041,0.0065449997782707214,0.006192000117152929,0.006351999938488007,1281645.0,USD
2020-06-07,0.006351999938488007,0.006473999936133623,0.006064999848604202,0.006281000096350908,1593551.0,USD
2020-06-08,0.006277000065892935,0.006401999853551388,0.006182999815791845,0.006289999932050705,1355737.0,USD
2020-06-09,0.006266000214964151,0.006568000186234713,0.006126999855041504,0.006171999964863062,1363486.0,USD
2020-06-10,0.006175999995321035,0.0067010000348091125,0.006132000125944614,0.00659599993377924,2475763.0,USD
2020-06-11,0.00659599993377924,0.006819000001996756,0.005932000000029802,0.006118000019341707,3502507.0,USD
2020-06-12,0.00610999995842576,0.0062420000322163105,0.005867999978363514,0.006020000204443932,2017898.0,USD
2020-06-13,0.006237000226974487,0.006839000154286623,0.00596500001847744,0.006678999867290258,3937369.0,USD
2020-06-14,0.006680000107735395,0.007277000229805708,0.006446999963372946,0.006622000131756067,3399148.0,USD
2020-06-15,0.006622000131756067,0.0066709998063743114,0.00597700010985136,0.006558999884873629,3029322.0,USD
2020-06-16,0.006558000110089779,0.007044000085443258,0.006455000024288893,0.006800000090152025,2412243.0,USD
2020-06-17,0.006800999864935875,0.006943000014871359,0.006558000110089779,0.006719999946653843,1532924.0,USD
2020-06-18,0.00673400005325675,0.0073640001937747,0.006643000058829784,0.007317999843508005,2851915.0,USD
2020-06-19,0.007317000068724155,0.007821000181138515,0.007046000100672245,0.007495999801903963,3435600.0,USD
2020-06-20,0.007521999999880791,0.007786999922245741,0.007311999797821045,0.007462000008672476,2330786.0,USD
2020-06-21,0.007459000218659639,0.007681000046432018,0.007315999828279018,0.007439999841153622,1940260.0,USD
2020-06-22,0.007455000188201666,0.007468999829143286,0.006819999776780605,0.00699299992993474,3558801.0,USD
2020-06-23,0.006988000124692917,0.007187000010162592,0.0069599999114871025,0.00711899995803833,1965058.0,USD
2020-06-24,0.007102999836206436,0.007162999827414751,0.006426999811083078,0.0065449997782707214,2827589.0,USD
2020-06-25,0.006535999942570925,0.006798999849706888,0.006180000025779009,0.006624000146985054,1989241.0,USD
2020-06-26,0.006626000162214041,0.006897000130265951,0.0062339999713003635,0.006335000041872263,2065492.0,USD
2020-06-27,0.006302000023424625,0.00648199999704957,0.00558699993416667,0.005752000026404858,1861466.0,USD
2020-06-28,0.005752000026404858,0.006113999988883734,0.005671000108122826,0.006031000055372715,1492933.0,USD
2020-06-29,0.006029000040143728,0.006070000119507313,0.005661000031977892,0.005905000027269125,1703700.0,USD
2020-06-30,0.005923999939113855,0.006130000110715628,0.005760000087320805,0.006053000222891569,1521808.0,USD
2020-07-01,0.006025000009685755,0.006087999790906906,0.005799000151455402,0.005940999835729599,2135484.0,USD
2020-07-02,0.005942999850958586,0.01001999992877245,0.005909999832510948,0.008969999849796295,27215177.0,USD
2020-07-03,0.008857999928295612,0.013269999995827675,0.008301000110805035,0.01286299992352724,62766497.0,USD
2020-07-04,0.01286299992352724,0.013944000005722046,0.011354999616742134,0.011442000046372414,26108071.0,USD
2020-07-05,0.011381999589502811,0.0121069997549057,0.010270999744534492,0.01107100024819374,16882947.0,USD
2020-07-06,0.01107100024819374,0.013797000050544739,0.010591999627649784,0.012387000024318695,24087403.0,USD
2020-07-07,0.012397999875247478,0.013562999665737152,0.012023000046610832,0.012101000174880028,12148654.0,USD
2020-07-08,0.012102999724447727,0.012171000242233276,0.011384000070393085,0.011495999991893768,8953790.0,USD
2020-07-09,0.011497999541461468,0.011594999581575394,0.010638000443577766,0.011188000440597534,7633988.0,USD
2020-07-10,0.011184999719262123,0.011359999887645245,0.009921000339090824,0.01029799971729517,7311925.0,USD
2020-07-11,0.0103150000795722,0.012232000008225441,0.010282999835908413,0.011346000246703625,10651839.0,USD
2020-07-12,0.011373000219464302,0.012799999676644802,0.011277000419795513,0.011788999661803246,9771780.0,USD
2020-07-13,0.011788999661803246,0.012124000117182732,0.010673999786376953,0.01076200045645237,7923379.0,USD
2020-07-14,0.01076200045645237,0.011152000166475773,0.010553999803960323,0.010812000371515751,5140472.0,USD
2020-07-15,0.010808000341057777,0.010937999933958054,0.01037800032645464,0.010676000267267227,3120730.0,USD
2020-07-16,0.01068899966776371,0.010737000033259392,0.00954500027000904,0.010120999999344349,4675433.0,USD
2020-07-17,0.010141000151634216,0.012594999745488167,0.00989300012588501,0.012594999745488167,15601494.0,USD
2020-07-18,0.012621000409126282,0.013061000034213066,0.01169699989259243,0.011997999623417854,10651411.0,USD
2020-07-19,0.012039000168442726,0.012682000175118446,0.011626999825239182,0.012597999535501003,6877422.0,USD
2020-07-20,0.012682000175118446,0.016909999772906303,0.012382999993860722,0.016085999086499214,31318687.0,USD
2020-07-21,0.0161569993942976,0.01915000006556511,0.014836999587714672,0.015266000293195248,29530305.0,USD
2020-07-22,0.015262999571859837,0.016459999606013298,0.014913000166416168,0.015138999558985233,10473767.0,USD
2020-07-23,0.015107999555766582,0.015908999368548393,0.014053000137209892,0.014574999921023846,9021283.0,USD
2020-07-24,0.014527999795973301,0.014580000191926956,0.013597999699413776,0.014550999738276005,5374751.0,USD
2020-07-25,0.014685999602079391,0.015562999993562698,0.013890000060200691,0.013957000337541103,8771003.0,USD
2020-07-26,0.013957000337541103,0.01501299999654293,0.013307999819517136,0.014919999986886978,8648970.0,USD
2020-07-27,0.014921000227332115,0.015153000131249428,0.011247999966144562,0.012372000142931938,12625478.0,USD
2020-07-28,0.012318000197410583,0.014042999595403671,0.0121069997549057,0.012900000438094139,6911916.0,USD
2020-07-29,0.012911000289022923,0.013881999999284744,0.012531000189483166,0.012609999626874924,4717692.0,USD
2020-07-30,0.012624000199139118,0.014677999541163445,0.012613000348210335,0.01384199969470501,8417152.0,USD
2020-07-31,0.013904999941587448,0.014286000281572342,0.013093000277876854,0.013187999837100506,6338718.0,USD
2020-08-01,0.013187999837100506,0.013621999882161617,0.012796999886631966,0.012870999984443188,4159362.0,USD
2020-08-02,0.012870999984443188,0.013674999587237835,0.012004000134766102,0.012911999598145485,4948306.0,USD
2020-08-03,0.012885999865829945,0.013741999864578247,0.012885999865829945,0.01332399994134903,4635853.0,USD
2020-08-04,0.01332399994134903,0.01394100021570921,0.012877999804913998,0.013731000013649464,5152463.0,USD
2020-08-05,0.013728000223636627,0.016207000240683556,0.013433000072836876,0.01583999954164028,9643753.0,USD
2020-08-06,0.015870999544858932,0.017155999317765236,0.015602000057697296,0.016100000590085983,10569884.0,USD
2020-08-07,0.016103999689221382,0.017607999965548515,0.015545999631285667,0.016625000163912773,8120116.0,USD
2020-08-08,0.01665399968624115,0.017842000350356102,0.01635199971497059,0.017441999167203903,6428075.0,USD
2020-08-09,0.017450999468564987,0.018983999267220497,0.016909999772906303,0.01811699941754341,8715994.0,USD
2020-08-10,0.018106000497937202,0.018515000119805336,0.017000000923871994,0.0184090007096529,9862246.0,USD
2020-08-11,0.01840999908745289,0.018418999388813972,0.015304000116884708,0.01611199975013733,7354406.0,USD
2020-08-12,0.016101999208331108,0.019346000626683235,0.014886000193655491,0.018758999183773994,12284319.0,USD
2020-08-13,0.018807999789714813,0.021560000255703926,0.01840599998831749,0.019406000152230263,13110366.0,USD
2020-08-14,0.019406000152230263,0.020764000713825226,0.01906600035727024,0.019872000440955162,5912758.0,USD
2020-08-15,0.019849000498652458,0.03029399923980236,0.01945599913597107,0.0273669995367527,30579357.0,USD
2020-08-16,0.02737100049853325,0.029092000797390938,0.025203999131917953,0.02613300085067749,21904986.0,USD
2020-08-17,0.02613300085067749,0.028595000505447388,0.02573000080883503,0.026283999904990196,10120986.0,USD
2020-08-18,0.026374999433755875,0.032304998487234116,0.026071999222040176,0.029808999970555305,19739723.0,USD
2020-08-19,0.029796000570058823,0.030889999121427536,0.026830000802874565,0.029771000146865845,12755593.0,USD
2020-08-20,0.029771000146865845,0.037801001220941544,0.029349999502301216,0.035450998693704605,26610216.0,USD
2020-08-21,0.03545200079679489,0.035805001854896545,0.028125999495387077,0.028125999495387077,11996754.0,USD
2020-08-22,0.028126999735832214,0.03457000106573105,0.025119999423623085,0.03212200105190277,18129930.0,USD
2020-08-23,0.03199100121855736,0.03479599952697754,0.03168800100684166,0.033399999141693115,9056740.0,USD
2020-08-24,0.033326998353004456,0.033824000507593155,0.03144000098109245,0.03148400038480759,6147595.0,USD
2020-08-25,0.031592000275850296,0.03168800100684166,0.027420999482274055,0.029544999822974205,10419223.0,USD
2020-08-26,0.029536999762058258,0.031182000413537025,0.027696000412106514,0.028669999912381172,7794706.0,USD
2020-08-27,0.028697999194264412,0.029229000210762024,0.025304000824689865,0.026531999930739403,7722045.0,USD
2020-08-28,0.0264699999243021,0.028023000806570053,0.026114000007510185,0.02786399982869625,6302559.0,USD
2020-08-29,0.027859000489115715,0.029044000431895256,0.026616999879479408,0.026644999161362648,5492330.0,USD
2020-08-30,0.02674500085413456,0.03573400154709816,0.02652999944984913,0.03549899905920029,19893826.0,USD
2020-08-31,0.035583000630140305,0.0464479997754097,0.035349998623132706,0.03915100172162056,51686323.0,USD
2020-09-01,0.039135001599788666,0.04187199845910072,0.034974001348018646,0.03978100046515465,22304570.0,USD
2020-09-02,0.03978100046515465,0.056356001645326614,0.03914500027894974,0.054457999765872955,74581149.0,USD
2020-09-03,0.05505700036883354,0.055080000311136246,0.04080500081181526,0.04080500081181526,26015837.0,USD
2020-09-04,0.041301000863313675,0.04574299976229668,0.035757001489400864,0.04475900158286095,22451528.0,USD
2020-09-05,0.0448249988257885,0.045490000396966934,0.025327999144792557,0.0304189994931221,17709697.0,USD
2020-09-06,0.0304189994931221,0.0352960005402565,0.024366000667214394,0.03365499898791313,23300796.0,USD
2020-09-07,0.03365800157189369,0.03577300161123276,0.027435999363660812,0.03225100040435791,14604674.0,USD
2020-09-08,0.032281000167131424,0.03372099995613098,0.02810000069439411,0.029656000435352325,11405833.0,USD
2020-09-09,0.029656000435352325,0.033601999282836914,0.027960000559687614,0.030731000006198883,12156636.0,USD
2020-09-10,0.030706999823451042,0.03374100103974342,0.030556999146938324,0.03257099911570549,10520080.0,USD
2020-09-11,0.032565001398324966,0.03273700177669525,0.029347000643610954,0.03085700049996376,8372158.0,USD
2020-09-12,0.030827999114990234,0.031300000846385956,0.028867999091744423,0.030347999185323715,7071926.0,USD
2020-09-13,0.030347999185323715,0.030420999974012375,0.02527100034058094,0.026830000802874565,8686188.0,USD
2020-09-14,0.0268740002065897,0.030993999913334846,0.02558399923145771,0.029430000111460686,9034202.0,USD
2020-09-15,0.029430000111460686,0.03332100063562393,0.026517000049352646,0.026712000370025635,10085696.0,USD
2020-09-16,0.02672000043094158,0.027437999844551086,0.02527499943971634,0.026768000796437263,6323794.0,USD
2020-09-17,0.026768000796437263,0.028901999816298485,0.02616499923169613,0.02687999978661537,6858543.0,USD
2020-09-18,0.02687999978661537,0.03892900049686432,0.02626200020313263,0.038658998906612396,35173495.0,USD
2020-09-19,0.03877599909901619,0.04782100021839142,0.03707500174641609,0.040137000381946564,48967575.0,USD
2020-09-20,0.03992399945855141,0.04047999903559685,0.03282599896192551,0.034487999975681305,17924792.0,USD
2020-09-21,0.03449099883437157,0.04290299862623215,0.03290199860930443,0.03748900070786476,35413166.0,USD
2020-09-22,0.03734700009226799,0.0449879989027977,0.035891998559236526,0.04470499977469444,29314499.0,USD
2020-09-23,0.04452599957585335,0.045781999826431274,0.0346280001103878,0.03564099967479706,21927312.0,USD
2020-09-24,0.03529199957847595,0.04069700092077255,0.03453399986028671,0.03958800062537193,18563305.0,USD
2020-09-25,0.03967300057411194,0.04251600056886673,0.03685000166296959,0.041825998574495316,16631333.0,USD
2020-09-26,0.041822001338005066,0.042374998331069946,0.038665998727083206,0.04021599888801575,13130281.0,USD
2020-09-27,0.04019299894571304,0.04065899923443794,0.03760400041937828,0.039563000202178955,11643955.0,USD
2020-09-28,0.03957900032401085,0.044645000249147415,0.03859600052237511,0.039365001022815704,15811452.0,USD
2020-09-29,0.03935899958014488,0.04055500030517578,0.03749899938702583,0.039000000804662704,11783533.0,USD
2020-09-30,0.03902500122785568,0.03902599960565567,0.03581700101494789,0.03851500153541565,10770502.0,USD
2020-10-01,0.03860099986195564,0.03993099927902222,0.03570299968123436,0.03679100051522255,13743129.0,USD
2020-10-02,0.03689400106668472,0.03746899962425232,0.030967000871896744,0.03342499956488609,15676836.0,USD
2020-10-03,0.03342200070619583,0.03375599905848503,0.031289998441934586,0.031289998441934586,9472496.0,USD
2020-10-04,0.03127399832010269,0.032322000712156296,0.02964700013399124,0.031911998987197876,8825445.0,USD
2020-10-05,0.031918998807668686,0.03215299919247627,0.02912900038063526,0.03026599995791912,6844829.0,USD
2020-10-06,0.030263999477028847,0.030263999477028847,0.02525399997830391,0.025985000655055046,9609961.0,USD
2020-10-07,0.025975000113248825,0.027785999700427055,0.023864999413490295,0.026923000812530518,9265762.0,USD
2020-10-08,0.027055999264121056,0.02901099994778633,0.025270000100135803,0.029009999707341194,7430081.0,USD
2020-10-09,0.029092999175190926,0.03207999840378761,0.028524000197649002,0.03160500153899193,13958983.0,USD
2020-10-10,0.03164900094270706,0.03354400023818016,0.031136000528931618,0.03121200017631054,10031049.0,USD
2020-10-11,0.0313199982047081,0.03338199853897095,0.03013399988412857,0.03267500177025795,7439539.0,USD
2020-10-12,0.032653000205755234,0.034359999001026154,0.030921999365091324,0.03182400017976761,10535399.0,USD
2020-10-13,0.03179499879479408,0.03269999846816063,0.03067299909889698,0.031060999259352684,5141086.0,USD
2020-10-14,0.031060000881552696,0.031348999589681625,0.02764200046658516,0.028951000422239304,8885291.0,USD
2020-10-15,0.028936000540852547,0.03103500045835972,0.0268350001424551,0.029885999858379364,12459295.0,USD
2020-10-16,0.029867999255657196,0.03027000091969967,0.02523300051689148,0.025258999317884445,7991843.0,USD
2020-10-17,0.025262000039219856,0.0262410007417202,0.024617999792099,0.026017000898718834,8621962.0,USD
2020-10-18,0.02600800059735775,0.027130000293254852,0.02587299980223179,0.02615099959075451,5416058.0,USD
2020-10-19,0.026156000792980194,0.026234999299049377,0.024915000423789024,0.025144999846816063,4647223.0,USD
2020-10-20,0.025140000507235527,0.025388000532984734,0.021601000800728798,0.022742999717593193,9491728.0,USD
2020-10-21,0.02275099977850914,0.02495500072836876,0.02274000085890293,0.023592999204993248,7531916.0,USD
2020-10-22,0.023594999685883522,0.027432000264525414,0.023554999381303787,0.02495500072836876,11026762.0,USD
2020-10-23,0.02496900036931038,0.02565000019967556,0.023590000346302986,0.024380000308156013,9151926.0,USD
2020-10-24,0.024380000308156013,0.026193000376224518,0.024003000929951668,0.025798000395298004,11311160.0,USD
2020-10-25,0.025798000395298004,0.026169000193476677,0.023807000368833542,0.024153999984264374,8452026.0,USD
2020-10-26,0.024153999984264374,0.024663999676704407,0.021810000762343407,0.021883999928832054,9279787.0,USD
2020-10-27,0.021883999928832054,0.022863000631332397,0.0212980005890131,0.02154500037431717,14200602.0,USD
2020-10-28,0.02154500037431717,0.021738000214099884,0.018316999077796936,0.018893999978899956,11806584.0,USD
2020-10-29,0.018893999978899956,0.019269999116659164,0.01612599939107895,0.016699999570846558,8363858.0,USD
2020-10-30,0.016700999811291695,0.017461000010371208,0.014995000325143337,0.01709599979221821,11695639.0,USD
2020-10-31,0.01709599979221821,0.01832599937915802,0.016287999227643013,0.016690999269485474,11113649.0,USD
2020-11-01,0.016690999269485474,0.016990000382065773,0.015799999237060547,0.01610499992966652,6600095.0,USD
2020-11-02,0.01610499992966652,0.017160000279545784,0.01588599942624569,0.015930000692605972,8759125.0,USD
2020-11-03,0.015929000452160835,0.016064999625086784,0.014546999707818031,0.015177999623119831,8040316.0,USD
2020-11-04,0.015177999623119831,0.015194999985396862,0.01286299992352724,0.013793000020086765,8311296.0,USD
2020-11-05,0.013793000020086765,0.015079000033438206,0.013371000066399574,0.014391000382602215,7657387.0,USD
2020-11-06,0.014391000382602215,0.0182499997317791,0.014294999651610851,0.017903000116348267,12432650.0,USD
2020-11-07,0.017903000116348267,0.021859999746084213,0.017007000744342804,0.01795700006186962,18453280.0,USD
2020-11-08,0.01795700006186962,0.01995999924838543,0.017465999349951744,0.019262999296188354,11600788.0,USD
2020-11-09,0.019262999296188354,0.019401000812649727,0.017687000334262848,0.018112000077962875,7970813.0,USD
2020-11-10,0.018112000077962875,0.020975999534130096,0.017914000898599625,0.020816000178456306,10872448.0,USD
2020-11-11,0.020816000178456306,0.02200300060212612,0.019773000851273537,0.019773000851273537,13643001.0,USD
2020-11-12,0.019773000851273537,0.02027600072324276,0.017083000391721725,0.017521999776363373,10390353.0,USD
2020-11-13,0.017521999776363373,0.019217999652028084,0.01744700036942959,0.01859400048851967,8249074.0,USD
2020-11-14,0.01859400048851967,0.01887200027704239,0.01706399954855442,0.01795700006186962,7072686.0,USD
2020-11-15,0.01795700006186962,0.01870799995958805,0.017249999567866325,0.017659999430179596,6806156.0,USD
2020-11-16,0.017659999430179596,0.019845999777317047,0.017312999814748764,0.019169000908732414,7860225.0,USD
2020-11-17,0.019593000411987305,0.019990000873804092,0.01838199980556965,0.0195080004632473,10232069.0,USD
2020-11-18,0.0195080004632473,0.019581999629735947,0.016433000564575195,0.017393000423908234,7797674.0,USD
2020-11-19,0.017393000423908234,0.018828999251127243,0.016739999875426292,0.018067000433802605,12470556.0,USD
2020-11-20,0.018067000433802605,0.019252000376582146,0.018067000433802605,0.018487999215722084,6044269.0,USD
2020-11-21,0.018487999215722084,0.020488999783992767,0.018223000690340996,0.019957000389695168,10028590.0,USD
2020-11-22,0.019957000389695168,0.02027899958193302,0.017799999564886093,0.018736999481916428,8470527.0,USD
2020-11-23,0.018736999481916428,0.022237999364733696,0.01862099952995777,0.022113999351859093,14380602.0,USD
2020-11-24,0.02211499959230423,0.024027999490499496,0.021456999704241753,0.023496000096201897,21864197.0,USD
2020-11-25,0.02347099967300892,0.025467999279499054,0.02188899926841259,0.02257400006055832,18734436.0,USD
2020-11-26,0.022595999762415886,0.023427000269293785,0.016745999455451965,0.018218999728560448,17228723.0,USD
2020-11-27,0.018247999250888824,0.019020000472664833,0.017091000452637672,0.017960000783205032,6608669.0,USD
2020-11-28,0.017988000065088272,0.01994599960744381,0.017680000513792038,0.019338000565767288,8384096.0,USD
2020-11-29,0.019341999664902687,0.02015499956905842,0.018841000273823738,0.019284000620245934,4308404.0,USD
2020-11-30,0.019284000620245934,0.0209950003772974,0.019284000620245934,0.020917000249028206,7978732.0,USD
2020-12-01,0.020955000072717667,0.023082999512553215,0.02023399993777275,0.020457999780774117,10480431.0,USD
2020-12-02,0.020454000681638718,0.022987000644207,0.02010899968445301,0.02258799970149994,7377070.0,USD
2020-12-03,0.02258799970149994,0.024373000487685204,0.022394999861717224,0.022853000089526176,11053219.0,USD
2020-12-04,0.022850999608635902,0.02307800017297268,0.020764999091625214,0.020973000675439835,7135228.0,USD
2020-12-05,0.020955000072717667,0.02256999909877777,0.02066200040280819,0.022453999146819115,5482695.0,USD
2020-12-06,0.022453999146819115,0.022935999557375908,0.0210960004478693,0.021927999332547188,4796257.0,USD
2020-12-07,0.021933000534772873,0.022563999518752098,0.02130799926817417,0.02168699912726879,5132569.0,USD
2020-12-08,0.02167999930679798,0.02167999930679798,0.018841000273823738,0.019037000834941864,7383919.0,USD
2020-12-09,0.019040999934077263,0.019909000024199486,0.01772800087928772,0.01960100047290325,8640394.0,USD
2020-12-10,0.019588999450206757,0.02052599936723709,0.018735000863671303,0.01994900032877922,11421649.0,USD
2020-12-11,0.01994900032877922,0.01995900087058544,0.017999999225139618,0.01840299926698208,5336502.0,USD
2020-12-12,0.018363000825047493,0.01932300068438053,0.018355999141931534,0.019078999757766724,2915054.0,USD
2020-12-13,0.019074000418186188,0.02070700004696846,0.018907999619841576,0.019860999658703804,4415103.0,USD
2020-12-14,0.01987599954009056,0.02121100015938282,0.01942100003361702,0.02100599929690361,5154275.0,USD
2020-12-15,0.020987000316381454,0.021407999098300934,0.02044600062072277,0.021000999957323074,3939821.0,USD
2020-12-16,0.020997000858187675,0.02135300077497959,0.02014699950814247,0.020802000537514687,5092657.0,USD
2020-12-17,0.02077599987387657,0.0212629996240139,0.019471000880002975,0.019585000351071358,9801278.0,USD
2020-12-18,0.019589999690651894,0.020593000575900078,0.019115999341011047,0.020260000601410866,5509996.0,USD
2020-12-19,0.020255999639630318,0.021445000544190407,0.02005399949848652,0.020718000829219818,5246500.0,USD
2020-12-20,0.020726999267935753,0.02172599919140339,0.019886000081896782,0.020816000178456306,10045347.0,USD
2020-12-21,0.0208320003002882,0.021743999794125557,0.018953999504446983,0.019068999215960503,7412821.0,USD
2020-12-22,0.019007999449968338,0.019279999658465385,0.017968999221920967,0.018883999437093735,4857415.0,USD
2020-12-23,0.018875999376177788,0.019328000023961067,0.014952999539673328,0.016287999227643013,6694965.0,USD
2020-12-24,0.016332000494003296,0.017601000145077705,0.015494000166654587,0.017601000145077705,5047938.0,USD
2020-12-25,0.01758600026369095,0.018286999315023422,0.01674400083720684,0.017229000106453896,3992930.0,USD
2020-12-26,0.017263999208807945,0.01728999987244606,0.01623300090432167,0.016598999500274658,4499266.0,USD
2020-12-27,0.01660200022161007,0.017551999539136887,0.01617800071835518,0.016645999625325203,5419918.0,USD
2020-12-28,0.01665700040757656,0.017928000539541245,0.016512999311089516,0.017400000244379044,5829371.0,USD
2020-12-29,0.01738799922168255,0.0176790002733469,0.015629999339580536,0.01634800061583519,5971080.0,USD
2020-12-30,0.01634800061583519,0.017098000273108482,0.0155239999294281,0.016547000035643578,4909980.0,USD
2020-12-31,0.01657399907708168,0.017071999609470367,0.01603900082409382,0.01692900061607361,4661359.0,USD
2021-01-01,0.016919000074267387,0.017911000177264214,0.01671300083398819,0.01722799986600876,5392950.0,USD
2021-01-02,0.01722799986600876,0.017250999808311462,0.01616000011563301,0.016482999548316002,4987636.0,USD
2021-01-03,0.016465000808238983,0.019279999658465385,0.01616000011563301,0.01881900057196617,11764052.0,USD
2021-01-04,0.018779000267386436,0.020632000640034676,0.016983000561594963,0.02041500061750412,14408852.0,USD
2021-01-05,0.02041899971663952,0.021383000537753105,0.018789999186992645,0.02058500051498413,12894239.0,USD
2021-01-06,0.020580999553203583,0.02443999983370304,0.019998999312520027,0.02443999983370304,13152434.0,USD
2021-01-07,0.024427000433206558,0.02728099934756756,0.02349499985575676,0.023868000134825706,19672456.0,USD
2021-01-08,0.02382799983024597,0.027331000193953514,0.02154099941253662,0.026484999805688858,17590919.0,USD
2021-01-09,0.026280000805854797,0.02885499969124794,0.025092000141739845,0.02735700085759163,12935963.0,USD
2021-01-10,0.027372999116778374,0.02897300012409687,0.02354400046169758,0.025299999862909317,15398676.0,USD
2021-01-11,0.025299999862909317,0.025299999862909317,0.019050000235438347,0.022175999358296394,16556442.0,USD
2021-01-12,0.02214599959552288,0.024459000676870346,0.021452000364661217,0.021858999505639076,10662950.0,USD
2021-01-13,0.021858999505639076,0.024304000660777092,0.021136999130249023,0.023855000734329224,9217615.0,USD
2021-01-14,0.023855000734329224,0.025225000455975533,0.023003000766038895,0.024473000317811966,6224802.0,USD
2021-01-15,0.024515999481081963,0.027739999815821648,0.023699000477790833,0.026336999610066414,13385340.0,USD
2021-01-16,0.026334000751376152,0.030571000650525093,0.026334000751376152,0.028557000681757927,14982729.0,USD
2021-01-17,0.028591999784111977,0.030889000743627548,0.02635199949145317,0.02985999919474125,12794768.0,USD
2021-01-18,0.02990500070154667,0.03134100139141083,0.028610000386834145,0.029597999528050423,10247179.0,USD
2021-01-19,0.02965500019490719,0.030884999781847,0.028200000524520874,0.028219999745488167,8493690.0,USD
2021-01-20,0.02814600057899952,0.02872299961745739,0.025840999558568,0.02865999937057495,10105272.0,USD
2021-01-21,0.028679000213742256,0.028968999162316322,0.02586599998176098,0.026325000450015068,12305000.0,USD
2021-01-22,0.026311999186873436,0.028231000527739525,0.02436700090765953,0.02692200057208538,9916146.0,USD
2021-01-23,0.026964999735355377,0.04372100159525871,0.02668599970638752,0.04077000170946121,57154895.0,USD
2021-01-24,0.040706001222133636,0.06000100076198578,0.039643000811338425,0.05610499903559685,128997566.0,USD
2021-01-25,0.056488998234272,0.06434600055217743,0.052289001643657684,0.052306000143289566,62288924.0,USD
2021-01-26,0.052289001643657684,0.07474499940872192,0.05083499848842621,0.07280000299215317,65105302.0,USD
2021-01-27,0.07303600013256073,0.08448100090026855,0.06521099805831909,0.08232799917459488,128070436.0,USD
2021-01-28,0.0820389986038208,0.13023200631141663,0.07739300280809402,0.11939600110054016,167448520.0,USD
2021-01-29,0.13778600096702576,0.23018300533294678,0.11782799661159515,0.1287190020084381,487466070.0,USD
2021-01-30,0.12836499512195587,0.16407400369644165,0.11667399853467941,0.13197900354862213,195663847.0,USD
2021-01-31,0.13172100484371185,0.13427099585533142,0.10367599874734879,0.1234700009226799,143755472.0,USD
2021-02-01,0.12364400178194046,0.1253499984741211,0.1057099997997284,0.1074490025639534,64191793.0,USD
2021-02-02,0.10732900351285934,0.13351599872112274,0.09710299968719482,0.12561500072479248,132018531.0,USD
2021-02-03,0.12598800659179688,0.1572130024433136,0.12546999752521515,0.1307079941034317,153959702.0,USD
2021-02-04,0.13064399361610413,0.14874300360679626,0.1268710047006607,0.13472600281238556,94469860.0,USD
2021-02-05,0.13484400510787964,0.17014199495315552,0.13440699875354767,0.16219499707221985,88135229.0,USD
2021-02-06,0.16227999329566956,0.1697400063276291,0.13449400663375854,0.14058400690555573,78986627.0,USD
2021-02-07,0.1408730000257492,0.14322899281978607,0.12131600081920624,0.1321980059146881,56738074.0,USD
2021-02-08,0.13209399580955505,0.148825004696846,0.12821899354457855,0.1459359973669052,67518837.0,USD
2021-02-09,0.14605799317359924,0.15352199971675873,0.1380230039358139,0.14859600365161896,70399718.0,USD
2021-02-10,0.1481969952583313,0.15556100010871887,0.12955400347709656,0.13899600505828857,67514351.0,USD
2021-02-11,0.13892899453639984,0.18602000176906586,0.1353980004787445,0.17889399826526642,145491340.0,USD
2021-02-12,0.1780110001564026,0.19762200117111206,0.17050200700759888,0.1852020025253296,144343917.0,USD
2021-02-13,0.18497799336910248,0.1970279961824417,0.17156599462032318,0.18038900196552277,76746244.0,USD
2021-02-14,0.18020600080490112,0.18226000666618347,0.16362500190734863,0.16983599960803986,38739937.0,USD
2021-02-15,0.1693899929523468,0.19716699421405792,0.14007200300693512,0.173226997256279,62598806.0,USD
2021-02-16,0.17323799431324005,0.18892799317836761,0.16392399370670319,0.17198699712753296,36597160.0,USD
2021-02-17,0.17218199372291565,0.17347900569438934,0.15366999804973602,0.16553300619125366,30448807.0,USD
2021-02-18,0.16529199481010437,0.2282080054283142,0.16529199481010437,0.21120400726795197,144800590.0,USD
2021-02-19,0.2109449952840805,0.24948400259017944,0.19208300113677979,0.2432979941368103,91843693.0,USD
2021-02-20,0.24282899498939514,0.2875730097293854,0.21671999990940094,0.2335200011730194,103406536.0,USD
2021-02-21,0.23359599709510803,0.372963011264801,0.2263759970664978,0.3456589877605438,347871323.0,USD
2021-02-22,0.3449620008468628,0.48179200291633606,0.3105059862136841,0.4570930004119873,597847251.0,USD
2021-02-23,0.45664501190185547,0.5158020257949829,0.317452996969223,0.44231200218200684,707469125.0,USD
2021-02-24,0.4441390037536621,0.6681169867515564,0.4198960065841675,0.6502220034599304,664005787.0,USD
2021-02-25,0.6489139795303345,0.8717079758644104,0.5994420051574707,0.5994420051574707,1222337746.0,USD
2021-02-26,0.6009899973869324,0.6972150206565857,0.5017970204353333,0.5210729837417603,657879487.0,USD
2021-02-27,0.5202850103378296,0.5553399920463562,0.44573599100112915,0.4697229862213135,449057431.0,USD
2021-02-28,0.46939799189567566,0.4996989965438843,0.3826090097427368,0.42076098918914795,295798281.0,USD
2021-03-01,0.42168599367141724,0.6421549916267395,0.41741400957107544,0.582161009311676,710520616.0,USD
2021-03-02,0.5825510025024414,0.5858820080757141,0.48699501156806946,0.5197010040283203,352977596.0,USD
2021-03-03,0.5195519924163818,0.6030250191688538,0.508001983165741,0.5213199853897095,271921767.0,USD
2021-03-04,0.5218570232391357,0.5243020057678223,0.44262000918388367,0.4593470096588135,240652155.0,USD
2021-03-05,0.4590359926223755,0.4894779920578003,0.42269501090049744,0.46003100275993347,187479706.0,USD
2021-03-06,0.45885398983955383,0.46917998790740967,0.4290040135383606,0.4423370063304901,114197608.0,USD
2021-03-07,0.44248300790786743,0.4707219898700714,0.426937997341156,0.4452489912509918,125039132.0,USD
2021-03-08,0.4450330138206482,0.4748460054397583,0.4271480143070221,0.44994398951530457,152289101.0,USD
2021-03-09,0.4500330090522766,0.5454509854316711,0.4371910095214844,0.5279459953308105,274520772.0,USD
2021-03-10,0.5296279788017273,0.5492449998855591,0.44774100184440613,0.4580479860305786,185775645.0,USD
2021-03-11,0.4573709964752197,0.4687269926071167,0.4382550120353699,0.44242000579833984,149537865.0,USD
2021-03-12,0.44270700216293335,0.44462600350379944,0.35970601439476013,0.389384001493454,236936715.0,USD
2021-03-13,0.3892669975757599,0.4454230070114136,0.3650909960269928,0.4067240059375763,144756935.0,USD
2021-03-14,0.406266987323761,0.4200739860534668,0.3771660029888153,0.3909299969673157,85770474.0,USD
2021-03-15,0.3903670012950897,0.4203859865665436,0.3524250090122223,0.3681190013885498,100729061.0,USD
2021-03-16,0.36709800362586975,0.40700599551200867,0.35235801339149475,0.38109099864959717,90811499.0,USD
2021-03-17,0.3813120126724243,0.435696005821228,0.3682990074157715,0.4252690076828003,133213341.0,USD
2021-03-18,0.42521101236343384,0.44312798976898193,0.3887780010700226,0.3982909917831421,86691512.0,USD
2021-03-19,0.398934006690979,0.4385879933834076,0.38624799251556396,0.41492700576782227,82641904.0,USD
2021-03-20,0.4149410128593445,0.4881489872932434,0.4132170081138611,0.42832499742507935,133621090.0,USD
2021-03-21,0.4285989999771118,0.442779004573822,0.39684298634529114,0.427031010389328,88082281.0,USD
2021-03-22,0.42661499977111816,0.45406100153923035,0.38867801427841187,0.3966369926929474,108347274.0,USD
2021-03-23,0.3961760103702545,0.4129660129547119,0.365682989358902,0.3809089958667755,76046400.0,USD
2021-03-24,0.380046010017395,0.4108409881591797,0.29869699478149414,0.3400839865207672,79594771.0,USD
2021-03-25,0.3386169970035553,0.3522000014781952,0.31364500522613525,0.3246789872646332,79536177.0,USD
2021-03-26,0.3244430124759674,0.37751299142837524,0.32391300797462463,0.36754900217056274,77423925.0,USD
2021-03-27,0.36768099665641785,0.3740530014038086,0.3413900136947632,0.35953399538993835,56241242.0,USD
2021-03-28,0.3600409924983978,0.41964900493621826,0.3545190095901489,0.39394301176071167,119031908.0,USD
2021-03-29,0.39372900128364563,0.43839699029922485,0.38440901041030884,0.43206799030303955,114877765.0,USD
2021-03-30,0.43271100521087646,0.47860199213027954,0.42310500144958496,0.43261799216270447,149708212.0,USD
2021-03-31,0.43252500891685486,0.44694599509239197,0.39108800888061523,0.42314401268959045,132826277.0,USD
2021-04-01,0.4226509928703308,0.45740899443626404,0.41022399067878723,0.4443269968032837,114036463.0,USD
2021-04-02,0.44325700402259827,0.46779000759124756,0.42163699865341187,0.42874398827552795,91681121.0,USD
2021-04-03,0.4284150004386902,0.4459669888019562,0.38871800899505615,0.3894219994544983,75475256.0,USD
2021-04-04,0.3892650008201599,0.4257200062274933,0.38377800583839417,0.4099990129470825,65648648.0,USD
2021-04-05,0.4102709889411926,0.4852310121059418,0.3968900144100189,0.4791480004787445,204055275.0,USD
2021-04-06,0.4823029935359955,0.5557720065116882,0.44548800587654114,0.4584299921989441,324991546.0,USD
2021-04-07,0.4569939970970154,0.48286300897598267,0.3998830020427704,0.4142000079154968,154134439.0,USD
2021-04-08,0.4156169891357422,0.45616400241851807,0.41078999638557434,0.4368480145931244,100491900.0,USD
2021-04-09,0.4371429979801178,0.4754579961299896,0.43144699931144714,0.4519209861755371,94911965.0,USD
2021-04-10,0.45256298780441284,0.4746989905834198,0.422870010137558,0.4396210014820099,84195088.0,USD
2021-04-11,0.43939700722694397,0.46623700857162476,0.4272339940071106,0.4589880108833313,73869577.0,USD
2021-04-12,0.4592060148715973,0.4662179946899414,0.42493700981140137,0.4280399978160858,73331482.0,USD
2021-04-13,0.42827099561691284,0.443450003862381,0.41304299235343933,0.4182099997997284,72055412.0,USD
2021-04-14,0.41749900579452515,0.44082900881767273,0.38883501291275024,0.4182240068912506,84540137.0,USD
2021-04-15,0.41770100593566895,0.45839598774909973,0.4121040105819702,0.4471229910850525,98193678.0,USD
2021-04-16,0.44454699754714966,0.45923399925231934,0.40881699323654175,0.45923399925231934,98853278.0,USD
2021-04-17,0.4560770094394684,0.573091983795166,0.44231000542640686,0.49974900484085083,389379989.0,USD
2021-04-18,0.50068598985672,0.5099620223045349,0.34676700830459595,0.42212700843811035,225907966.0,USD
2021-04-19,0.42339399456977844,0.43350499868392944,0.35997700691223145,0.40053901076316833,138917140.0,USD
2021-04-20,0.4002839922904968,0.4176129996776581,0.3575499951839447,0.4006139934062958,89039074.0,USD
2021-04-21,0.40071699023246765,0.4078710079193115,0.36800599098205566,0.369035005569458,62663498.0,USD
2021-04-22,0.36817899346351624,0.38992300629615784,0.31446999311447144,0.32860198616981506,79066769.0,USD
2021-04-23,0.32789498567581177,0.3369399905204773,0.25009799003601074,0.31498900055885315,111997183.0,USD
2021-04-24,0.31539300084114075,0.32023900747299194,0.27661600708961487,0.2774460017681122,47956619.0,USD
2021-04-25,0.2779569923877716,0.3237839937210083,0.2779040038585663,0.3060159981250763,52335711.0,USD
2021-04-26,0.3056719899177551,0.4150190055370331,0.2966960072517395,0.3849259912967682,153502891.0,USD
2021-04-27,0.38539600372314453,0.533577024936676,0.3782680034637451,0.5257729887962341,305764295.0,USD
2021-04-28,0.5260210037231445,0.6151720285415649,0.4479680061340332,0.5866389870643616,512513058.0,USD
2021-04-29,0.5922970175743103,0.7275760173797607,0.577672004699707,0.5792030096054077,688442460.0,USD
2021-04-30,0.5811160206794739,0.794992983341217,0.5634909868240356,0.7415599822998047,704024304.0,USD
2021-05-01,0.7394639849662781,0.8389899730682373,0.6949009895324707,0.8058859705924988,536846259.0,USD
2021-05-02,0.8116390109062195,0.8456190228462219,0.7439450025558472,0.7538759708404541,341022112.0,USD
2021-05-03,0.7534859776496887,0.7859690189361572,0.705253005027771,0.7104089856147766,286477780.0,USD
2021-05-04,0.7107170224189758,0.7630400061607361,0.633279025554657,0.6518499851226807,355720220.0,USD
2021-05-05,0.6503139734268188,0.8367499709129333,0.6424340009689331,0.782243013381958,449514432.0,USD
2021-05-06,0.7829920053482056,0.8131830096244812,0.7127919793128967,0.7306950092315674,226545511.0,USD
2021-05-07,0.7310829758644104,0.7887600064277649,0.6868500113487244,0.7803869843482971,183652846.0,USD
2021-05-08,0.775223970413208,0.9379929900169373,0.7700330018997192,0.818494975566864,584185200.0,USD
2021-05-09,0.8153899908065796,0.9379990100860596,0.7287390232086182,0.9160090088844299,476228313.0,USD
2021-05-10,0.9170629978179932,0.9570500254631042,0.6999430060386658,0.7717400193214417,356706323.0,USD
2021-05-11,0.7702400088310242,0.8100720047950745,0.7112749814987183,0.7860999703407288,247498810.0,USD
2021-05-12,0.7875180244445801,0.7893239855766296,0.6011289954185486,0.6011289954185486,271390928.0,USD
2021-05-13,0.6000589728355408,0.7020469903945923,0.5669190287590027,0.6211689710617065,229052191.0,USD
2021-05-14,0.6176919937133789,0.7407670021057129,0.6140729784965515,0.6916710138320923,213555343.0,USD
2021-05-15,0.6911529898643494,0.7340009808540344,0.6101179718971252,0.6125640273094177,179673470.0,USD
2021-05-16,0.6131849884986877,0.7270789742469788,0.5875080227851868,0.6304090023040771,219820909.0,USD
2021-05-17,0.6309980154037476,0.6363739967346191,0.5432299971580505,0.5812150239944458,141705897.0,USD
2021-05-18,0.5800949931144714,0.7095479965209961,0.5734639763832092,0.6809070110321045,182501511.0,USD
2021-05-19,0.6835709810256958,0.762408971786499,0.29002800583839417,0.3991830050945282,454055354.0,USD
2021-05-20,0.39493200182914734,0.5080789923667908,0.3339090049266815,0.4508090019226074,232115004.0,USD
2021-05-21,0.4486680030822754,0.47967299818992615,0.3055739998817444,0.35204899311065674,141875795.0,USD
2021-05-22,0.35252198576927185,0.36613601446151733,0.2902350127696991,0.2902350127696991,97490354.0,USD
2021-05-23,0.290924996137619,0.3028469979763031,0.18409299850463867,0.2523840069770813,189918848.0,USD
2021-05-24,0.2522059977054596,0.35385799407958984,0.2522059977054596,0.34206700325012207,190572010.0,USD
2021-05-25,0.34326601028442383,0.36788299679756165,0.2876650094985962,0.3298870027065277,126933915.0,USD
2021-05-26,0.3296400010585785,0.4047980010509491,0.3161430060863495,0.3786830008029938,151685679.0,USD
2021-05-27,0.37757301330566406,0.37905800342559814,0.3232699930667877,0.34637099504470825,88762420.0,USD
2021-05-28,0.3476119935512543,0.35125601291656494,0.287759006023407,0.30375298857688904,93552960.0,USD
2021-05-29,0.3037079870700836,0.3178580105304718,0.26343899965286255,0.27598100900650024,48961693.0,USD
2021-05-30,0.27603399753570557,0.3119029998779297,0.2633799910545349,0.29499199986457825,53361139.0,USD
2021-05-31,0.295073002576828,0.3243890106678009,0.27458998560905457,0.32089701294898987,56067704.0,USD
2021-06-01,0.32087498903274536,0.32928499579429626,0.3011220097541809,0.3089739978313446,55486841.0,USD
2021-06-02,0.309486985206604,0.3662070035934448,0.2973580062389374,0.3497540056705475,102190586.0,USD
2021-06-03,0.35015299916267395,0.40209901332855225,0.3434959948062897,0.37981000542640686,122116811.0,USD
2021-06-04,0.3818250000476837,0.38217300176620483,0.31588900089263916,0.33535000681877136,97862930.0,USD
2021-06-05,0.3360300064086914,0.36309701204299927,0.3029690086841583,0.312936007976532,82787322.0,USD
2021-06-06,0.3128400146961212,0.34818100929260254,0.3113279938697815,0.34183600544929504,53983701.0,USD
2021-06-07,0.34147098660469055,0.3569270074367523,0.29587000608444214,0.29756399989128113,66009544.0,USD
2021-06-08,0.29815900325775146,0.3061949908733368,0.2588860094547272,0.2937540113925934,97621394.0,USD
2021-06-09,0.29258298873901367,0.31530699133872986,0.2732990086078644,0.3064039945602417,75598023.0,USD
2021-06-10,0.3066120147705078,0.3080959916114807,0.27087101340293884,0.27886098623275757,55091075.0,USD
2021-06-11,0.279789000749588,0.2837989926338196,0.2486100047826767,0.25282400846481323,42763474.0,USD
2021-06-12,0.2530040144920349,0.2530040144920349,0.232355996966362,0.23906199634075165,47058729.0,USD
2021-06-13,0.23928600549697876,0.2825939953327179,0.23264500498771667,0.2813139855861664,55999300.0,USD
2021-06-14,0.27985599637031555,0.3083679974079132,0.26958200335502625,0.2813180088996887,53693814.0,USD
2021-06-15,0.29790499806404114,0.30729299783706665,0.2810800075531006,0.2909649908542633,77415580.0,USD
2021-06-16,0.2889159917831421,0.29110899567604065,0.26734501123428345,0.2802540063858032,51450657.0,USD
2021-06-17,0.2804040014743805,0.3204739987850189,0.27918800711631775,0.32035499811172485,102019332.0,USD
2021-06-18,0.3213219940662384,0.3459480106830597,0.2856079936027527,0.29495999217033386,109448381.0,USD
2021-06-19,0.295414000749588,0.3289259970188141,0.28360798954963684,0.30999600887298584,75674373.0,USD
2021-06-20,0.3089669942855835,0.3202730119228363,0.28230398893356323,0.3099629878997803,72196511.0,USD
2021-06-21,0.3087719976902008,0.3116759955883026,0.2342350035905838,0.23506900668144226,85686626.0,USD
2021-06-22,0.2352059930562973,0.25405800342559814,0.18649399280548096,0.21707099676132202,102224386.0,USD
2021-06-23,0.21711499989032745,0.26477301120758057,0.2074279934167862,0.2469629943370819,75947745.0,USD
2021-06-24,0.24654699862003326,0.2576879858970642,0.23330500721931458,0.24185100197792053,44023291.0,USD
2021-06-25,0.24236400425434113,0.24752500653266907,0.2044380009174347,0.20635199546813965,51545611.0,USD
2021-06-26,0.2059909999370575,0.21623900532722473,0.19404399394989014,0.21294400095939636,46094560.0,USD
2021-06-27,0.21277299523353577,0.21741800010204315,0.20078299939632416,0.21741800010204315,38008847.0,USD
2021-06-28,0.21726100146770477,0.23248599469661713,0.21524900197982788,0.2250320017337799,42180704.0,USD
2021-06-29,0.22531400620937347,0.25004100799560547,0.22485500574111938,0.23403300344944,44294093.0,USD
2021-06-30,0.23572899401187897,0.24158599972724915,0.21347400546073914,0.24076400697231293,50337685.0,USD
2021-07-01,0.24109899997711182,0.2425280064344406,0.21891100704669952,0.22213700413703918,42280801.0,USD
2021-07-02,0.22154399752616882,0.23077000677585602,0.21460199356079102,0.22711099684238434,32717101.0,USD
2021-07-03,0.22702999413013458,0.23976700007915497,0.22493800520896912,0.2344519942998886,23009135.0,USD
2021-07-04,0.23445899784564972,0.2522610127925873,0.22694000601768494,0.24274300038814545,31736093.0,USD
2021-07-05,0.2424899935722351,0.2446639984846115,0.22530600428581238,0.23010599613189697,31578312.0,USD
2021-07-06,0.229776993393898,0.25442901253700256,0.229776993393898,0.24971899390220642,37977250.0,USD
2021-07-07,0.24952499568462372,0.277538001537323,0.24584899842739105,0.25804001092910767,53507215.0,USD
2021-07-08,0.2584019899368286,0.25992798805236816,0.23245899379253387,0.23878799378871918,40197588.0,USD
2021-07-09,0.2383500039577484,0.24050599336624146,0.22458699345588684,0.23381899297237396,27979397.0,USD
2021-07-10,0.234157994389534,0.2413650006055832,0.22211499512195587,0.2256470024585724,20406870.0,USD
2021-07-11,0.2259249985218048,0.23682299256324768,0.220660001039505,0.23119400441646576,21005006.0,USD
2021-07-12,0.23164799809455872,0.23881900310516357,0.21898500621318817,0.22444899380207062,22728620.0,USD
2021-07-13,0.22407400608062744,0.2348490059375763,0.21638299524784088,0.22267499566078186,22687953.0,USD
2021-07-14,0.2226569950580597,0.2232999950647354,0.2064169943332672,0.21941399574279785,22084297.0,USD
2021-07-15,0.21954800188541412,0.22318199276924133,0.20297199487686157,0.21035100519657135,21195089.0,USD
2021-07-16,0.21157699823379517,0.21583400666713715,0.19355300068855286,0.19391100108623505,21205909.0,USD
2021-07-17,0.1934400051832199,0.1980219930410385,0.18843699991703033,0.19642700254917145,17782874.0,USD
2021-07-18,0.19642800092697144,0.202797994017601,0.187733992934227,0.1905129998922348,16228837.0,USD
2021-07-19,0.19022199511528015,0.19144900143146515,0.16826799511909485,0.17002199590206146,23776986.0,USD
2021-07-20,0.17049600183963776,0.1733890026807785,0.1532900035381317,0.16012899577617645,29008764.0,USD
2021-07-21,0.1600389927625656,0.18467600643634796,0.15620599687099457,0.1769610047340393,30397974.0,USD
2021-07-22,0.17712999880313873,0.18962399661540985,0.17199499905109406,0.1845729947090149,27350196.0,USD
2021-07-23,0.1858759969472885,0.19304299354553223,0.17922000586986542,0.19161899387836456,24964178.0,USD
2021-07-24,0.19121499359607697,0.20168499648571014,0.18957999348640442,0.1949390023946762,26129481.0,USD
2021-07-25,0.1948390007019043,0.19795799255371094,0.18628700077533722,0.19795799255371094,22605364.0,USD
2021-07-26,0.19798700511455536,0.24170899391174316,0.19621199369430542,0.2095479965209961,67749743.0,USD
2021-07-27,0.20942799746990204,0.23499800264835358,0.20049899816513062,0.22378100454807281,46071629.0,USD
2021-07-28,0.22452400624752045,0.2291180044412613,0.21583500504493713,0.22680999338626862,38956975.0,USD
2021-07-29,0.227402001619339,0.2551090121269226,0.22335700690746307,0.24923400580883026,68732083.0,USD
2021-07-30,0.24970300495624542,0.2571589946746826,0.229094997048378,0.2536639869213104,46484127.0,USD
2021-07-31,0.2534100115299225,0.26016199588775635,0.24456700682640076,0.25575798749923706,38365442.0,USD
2021-08-01,0.2555310130119324,0.26703301072120667,0.24254199862480164,0.2463739961385727,48995257.0,USD
2021-08-02,0.2456900030374527,0.2547549903392792,0.2384669929742813,0.2509180009365082,37332532.0,USD
2021-08-03,0.2509309947490692,0.25773200392723083,0.23378999531269073,0.23758800327777863,27421957.0,USD
2021-08-04,0.238414004445076,0.2514129877090454,0.23005099594593048,0.2449450045824051,32686295.0,USD
2021-08-05,0.2455729991197586,0.26004499197006226,0.23242199420928955,0.26004499197006226,37869540.0,USD
2021-08-06,0.2600170075893402,0.2872610092163086,0.2591930031776428,0.27930301427841187,64435858.0,USD
2021-08-07,0.27946001291275024,0.2964479923248291,0.26861798763275146,0.2846510112285614,52863678.0,USD
2021-08-08,0.2862429916858673,0.29972100257873535,0.2607479989528656,0.2671709954738617,57692595.0,USD
2021-08-09,0.2670130133628845,0.28981199860572815,0.2572839856147766,0.2792930006980896,46820910.0,USD
2021-08-10,0.2788349986076355,0.30377501249313354,0.27405598759651184,0.2970989942550659,53854449.0,USD
2021-08-11,0.29694899916648865,0.3398039937019348,0.2952739894390106,0.32104799151420593,72726184.0,USD
2021-08-12,0.3209350109100342,0.3397130072116852,0.29084599018096924,0.3072980046272278,61263934.0,USD
2021-08-13,0.3079949915409088,0.3512459993362427,0.3043479919433594,0.3442879915237427,64104387.0,USD
2021-08-14,0.344309002161026,0.3548629879951477,0.32726600766181946,0.33773499727249146,51307048.0,USD
2021-08-15,0.33822399377822876,0.35019099712371826,0.32137200236320496,0.3472509980201721,46503685.0,USD
2021-08-16,0.34732601046562195,0.42601099610328674,0.34732601046562195,0.39697399735450745,175445394.0,USD
2021-08-17,0.3951469957828522,0.46476200222969055,0.37712299823760986,0.39210599660873413,186259129.0,USD
2021-08-18,0.39131200313568115,0.45074599981307983,0.37026700377464294,0.4156849980354309,180369914.0,USD
2021-08-19,0.4146130084991455,0.5055500268936157,0.41439101099967957,0.5055500268936157,269267571.0,USD
2021-08-20,0.5065119862556458,0.5383579730987549,0.484825998544693,0.49297401309013367,166073503.0,USD
2021-08-21,0.4925990104675293,0.577564001083374,0.4763450026512146,0.5712739825248718,203280600.0,USD
2021-08-22,0.5735840201377869,0.5957940220832825,0.5283600091934204,0.5562949776649475,143877479.0,USD
2021-08-23,0.5558940172195435,0.5891519784927368,0.5336210131645203,0.5514050126075745,114684481.0,USD
2021-08-24,0.5517320036888123,0.5582180023193359,0.472119003534317,0.48138201236724854,124847948.0,USD
2021-08-25,0.48214900493621826,0.5200499892234802,0.4650059938430786,0.49634599685668945,108636230.0,USD
2021-08-26,0.49796798825263977,0.5165449976921082,0.4332149922847748,0.434579998254776,120280857.0,USD
2021-08-27,0.4337030053138733,0.4951069951057434,0.41934001445770264,0.4923039972782135,112155847.0,USD
2021-08-28,0.49236398935317993,0.5330700278282166,0.46907299757003784,0.522616982460022,107621334.0,USD
2021-08-29,0.5229290127754211,0.5871170163154602,0.4969269931316376,0.5856900215148926,139775674.0,USD
2021-08-30,0.5858070254325867,0.8977000117301941,0.5858070254325867,0.7894759774208069,1346634323.0,USD
2021-08-31,0.8013920187950134,0.881069004535675,0.687654972076416,0.7196589708328247,569466960.0,USD
2021-09-01,0.7161149978637695,0.9631839990615845,0.6977059841156006,0.8694390058517456,771173779.0,USD
2021-09-02,0.8711169958114624,0.929751992225647,0.8150590062141418,0.8524649739265442,485118682.0,USD
2021-09-03,0.8468629717826843,0.9809619784355164,0.8165720105171204,0.978725016117096,573350818.0,USD
2021-09-04,0.9796149730682373,1.1887129545211792,0.9716029763221741,1.0641969442367554,890296064.0,USD
2021-09-05,1.0612369775772095,1.273934006690979,1.0139269828796387,1.2123839855194092,809253667.0,USD
2021-09-06,1.2158290147781372,1.4744139909744263,1.186121940612793,1.3951879739761353,1082613898.0,USD
2021-09-07,1.391664981842041,1.8298510313034058,1.1674599647521973,1.3940049409866333,2493377807.0,USD
2021-09-08,1.3991130590438843,1.674131989479065,1.267899990081787,1.5691889524459839,1828115765.0,USD
2021-09-09,1.644700050354004,1.9292110204696655,1.458662986755371,1.6607860326766968,1741451766.0,USD
2021-09-10,1.6587560176849365,1.7655669450759888,1.424124002456665,1.4929070472717285,853288393.0,USD
2021-09-11,1.4942049980163574,1.6909539699554443,1.4480140209197998,1.5452500581741333,722577096.0,USD
2021-09-12,1.5494049787521362,1.5549949407577515,1.3902109861373901,1.4430960416793823,459947595.0,USD
2021-09-13,1.4431840181350708,1.4515039920806885,1.2243260145187378,1.303001046180725,554719475.0,USD
2021-09-14,1.3062330484390259,1.3249330520629883,1.1403249502182007,1.202180027961731,552951038.0,USD
2021-09-15,1.2043780088424683,1.519811987876892,1.1937099695205688,1.4385050535202026,935321304.0,USD
2021-09-16,1.4418760538101196,1.4720460176467896,1.2694929838180542,1.3085830211639404,549016351.0,USD
2021-09-17,1.3075339794158936,1.3972469568252563,1.240604043006897,1.2458419799804688,372200471.0,USD
2021-09-18,1.246474027633667,1.4297709465026855,1.2295969724655151,1.3375070095062256,422916246.0,USD
2021-09-19,1.330976963043213,1.4879239797592163,1.2854050397872925,1.455670952796936,553620090.0,USD
2021-09-20,1.457543969154358,1.481071949005127,1.0645270347595215,1.1389679908752441,798154363.0,USD
2021-09-21,1.1482269763946533,1.2211250066757202,0.9507390260696411,0.9827920198440552,582478408.0,USD
2021-09-22,0.983663022518158,1.263983964920044,0.9722790122032166,1.2479549646377563,648720994.0,USD
2021-09-23,1.2503570318222046,1.2900060415267944,1.1674150228500366,1.2633960247039795,495275732.0,USD
2021-09-24,1.2630480527877808,1.2699470520019531,1.0528169870376587,1.198701024055481,577487239.0,USD
2021-09-25,1.1991850137710571,1.373500943183899,1.1852660179138184,1.2390689849853516,615713520.0,USD
2021-09-26,1.2435599565505981,1.2579280138015747,1.096675992012024,1.1779199838638306,458202319.0,USD
2021-09-27,1.1809760332107544,1.355734944343567,1.1568139791488647,1.2825599908828735,612517578.0,USD
2021-09-28,1.280282974243164,1.3801300525665283,1.1662499904632568,1.172842025756836,590476266.0,USD
2021-09-29,1.1755529642105103,1.2835949659347534,1.157094955444336,1.204848051071167,399546153.0,USD
2021-09-30,1.2015210390090942,1.266798973083496,1.1863410472869873,1.2054100036621094,290221915.0,USD
2021-10-01,1.2063859701156616,1.4384959936141968,1.1993850469589233,1.4183599948883057,508335883.0,USD
2021-10-02,1.4168620109558105,1.523864984512329,1.3638379573822021,1.4597480297088623,396982293.0,USD
2021-10-03,1.4589430093765259,1.54489004611969,1.4092689752578735,1.4693759679794312,386944373.0,USD
2021-10-04,1.4669159650802612,1.4669159650802612,1.353417992591858,1.393718957901001,365209009.0,USD
2021-10-05,1.3969600200653076,1.4527690410614014,1.3705040216445923,1.4128570556640625,254711296.0,USD
2021-10-06,1.4134169816970825,1.6189899444580078,1.2938820123672485,1.6070259809494019,594214123.0,USD
2021-10-07,1.60828697681427,2.082719087600708,1.5762089490890503,2.017996072769165,2138466015.0,USD
2021-10-08,2.023442029953003,2.447514057159424,1.9523190259933472,2.3055601119995117,3046984914.0,USD
2021-10-09,2.294840097427368,2.3276491165161133,2.1191909313201904,2.157978057861328,966869118.0,USD
2021-10-10,2.160615921020508,2.259546995162964,2.0185680389404297,2.034498929977417,679695513.0,USD
2021-10-11,2.0281059741973877,2.3657259941101074,1.9809470176696777,2.337057113647461,1043305348.0,USD
2021-10-12,2.338320016860962,2.347301959991455,2.0449790954589844,2.093669891357422,754734003.0,USD
2021-10-13,2.092881917953491,2.14593505859375,1.971377968788147,2.013664960861206,551382619.0,USD
2021-10-14,2.012605905532837,2.161341905593872,1.999142050743103,2.0252749919891357,435404962.0,USD
2021-10-15,2.028110980987549,2.064095973968506,1.9082340002059937,1.9272500276565552,471094402.0,USD
2021-10-16,1.9285600185394287,2.157226085662842,1.9123339653015137,2.143141984939575,490609379.0,USD
2021-10-17,2.1387031078338623,2.3380839824676514,2.0738511085510254,2.297935962677002,944238248.0,USD
2021-10-18,2.3018200397491455,2.3091299533843994,2.1514029502868652,2.2181999683380127,495983935.0,USD
2021-10-19,2.219420909881592,2.484199047088623,2.208756923675537,2.349848985671997,800481174.0,USD
2021-10-20,2.3545498847961426,2.4357059001922607,2.258618116378784,2.4283668994903564,722654469.0,USD
2021-10-21,2.4262619018554688,2.448399066925049,2.2015960216522217,2.219374895095825,577655219.0,USD
2021-10-22,2.2245380878448486,2.633125066757202,2.214150905609131,2.613914966583252,922771865.0,USD
2021-10-23,2.6181700229644775,2.678057909011841,2.4783918857574463,2.554194927215576,595046296.0,USD
2021-10-24,2.5571839809417725,2.8284220695495605,2.5516250133514404,2.707263946533203,807258382.0,USD
2021-10-25,2.702030897140503,3.0461089611053467,2.6844680309295654,3.0461089611053467,906423436.0,USD
2021-10-26,3.040328025817871,3.4738240242004395,3.0225179195404053,3.1346731185913086,1641979180.0,USD
2021-10-27,3.1399478912353516,3.295137882232666,2.5434110164642334,3.0947608947753906,2114431782.0,USD
2021-10-28,3.095582962036133,3.4816980361938477,2.9049201011657715,2.928173065185547,1683954101.0,USD
2021-10-29,2.9237990379333496,3.0808939933776855,2.850598096847534,2.870292901992798,731813619.0,USD
2021-10-30,2.8760008811950684,2.9806180000305176,2.6040570735931396,2.6672298908233643,815196311.0,USD
2021-10-31,2.665740966796875,2.893157958984375,2.568747043609619,2.8657948970794678,654363618.0,USD
2021-11-01,2.865446090698242,2.9204390048980713,2.6746010780334473,2.7040770053863525,593534902.0,USD
2021-11-02,2.703995943069458,2.7887439727783203,2.6780850887298584,2.715717077255249,559871637.0,USD
2021-11-03,2.7239089012145996,2.751539945602417,2.5495049953460693,2.6680150032043457,747260239.0,USD
2021-11-04,2.6715590953826904,2.7635788917541504,2.410475015640259,2.7635788917541504,795101400.0,USD
2021-11-05,2.7691850662231445,2.9599568843841553,2.63332200050354,2.656888008117676,966853396.0,USD
2021-11-06,2.657707929611206,2.7926158905029297,2.580272912979126,2.7712080478668213,529193524.0,USD
2021-11-07,2.770598888397217,2.899923086166382,2.760481119155884,2.8689370155334473,487687525.0,USD
2021-11-08,2.870948076248169,3.169869899749756,2.821582078933716,3.164001941680908,1006904052.0,USD
2021-11-09,3.16373610496521,3.1697371006011963,2.8588240146636963,2.8706419467926025,680490730.0,USD
2021-11-10,2.8678860664367676,2.984600067138672,2.3877251148223877,2.6469130516052246,1039209939.0,USD
2021-11-11,2.6482150554656982,2.7290749549865723,2.578218936920166,2.605402946472168,509566801.0,USD
2021-11-12,2.601923942565918,2.6757359504699707,2.4576239585876465,2.6301629543304443,779098694.0,USD
2021-11-13,2.6313669681549072,2.7152020931243896,2.5731189250946045,2.618885040283203,398728584.0,USD
2021-11-14,2.6190199851989746,2.649765968322754,2.5128870010375977,2.5876169204711914,334207051.0,USD
2021-11-15,2.5891950130462646,2.615633964538574,2.4637539386749268,2.4637539386749268,340376994.0,USD
2021-11-16,2.474931001663208,2.617974042892456,2.030651092529297,2.203788995742798,779034387.0,USD
2021-11-17,2.2058351039886475,2.236915111541748,2.111453056335449,2.15162992477417,579806310.0,USD
2021-11-18,2.149827003479004,2.2257680892944336,1.7746039628982544,1.849416971206665,938012561.0,USD
2021-11-19,1.8455049991607666,2.265993118286133,1.8163319826126099,2.2620880603790283,913164409.0,USD
2021-11-20,2.263936996459961,2.2847509384155273,2.081425905227661,2.1824309825897217,540712418.0,USD
2021-11-21,2.1809439659118652,2.1809439659118652,2.0166449546813965,2.0828099250793457,500177171.0,USD
2021-11-22,2.079163074493408,2.0882270336151123,1.9236279726028442,1.9438320398330688,467737264.0,USD
2021-11-23,1.94937002658844,2.443866014480591,1.9295669794082642,2.306001901626587,1457105760.0,USD
2021-11-24,2.3142170906066895,2.6087560653686523,2.2253730297088623,2.2582480907440186,1480603482.0,USD
2021-11-25,2.5885651111602783,2.6707160472869873,2.42236590385437,2.5450119972229004,1432008307.0,USD
2021-11-26,2.469064950942993,2.5603671073913574,2.0119259357452393,2.105109930038452,989139137.0,USD
2021-11-27,2.1158149242401123,2.2134199142456055,2.033828020095825,2.0833840370178223,405589469.0,USD
2021-11-28,2.085405111312866,2.118025064468384,1.898934006690979,2.1116199493408203,469939337.0,USD
2021-11-29,2.112947940826416,2.1900479793548584,2.0657079219818115,2.1608219146728516,383857290.0,USD
2021-11-30,2.1637439727783203,2.283018112182617,2.0787510871887207,2.1397480964660645,517601400.0,USD
2021-12-01,2.1364550590515137,2.276034116744995,2.124937057495117,2.143734931945801,474895682.0,USD
2021-12-02,2.14320707321167,2.14320707321167,2.0283870697021484,2.063560962677002,349624519.0,USD
2021-12-03,2.0668749809265137,2.16164493560791,1.9004290103912354,1.978863000869751,444773038.0,USD
2021-12-04,1.9880679845809937,1.9933509826660156,1.1770360469818115,1.727936029434204,1190814317.0,USD
2021-12-05,1.7201650142669678,1.7450419664382935,1.485795021057129,1.534283995628357,476031829.0,USD
2021-12-06,1.530729055404663,1.613726019859314,1.3484890460968018,1.6018630266189575,794435821.0,USD
2021-12-07,1.603121042251587,1.7206050157546997,1.5735440254211426,1.6005289554595947,485254342.0,USD
2021-12-08,1.5936100482940674,1.6289360523223877,1.5147689580917358,1.6273159980773926,358607044.0,USD
2021-12-09,1.6436409950256348,1.6449179649353027,1.409201979637146,1.419213056564331,339767656.0,USD
2021-12-10,1.4201849699020386,1.5168730020523071,1.3845759630203247,1.416957974433899,387624806.0,USD
2021-12-11,1.4177900552749634,1.4923590421676636,1.3906129598617554,1.4866700172424316,250307403.0,USD
2021-12-12,1.4865690469741821,1.5528149604797363,1.438012957572937,1.4907740354537964,226771747.0,USD
2021-12-13,1.4925719499588013,1.507228970527649,1.255365014076233,1.2811729907989502,365514613.0,USD
2021-12-14,1.2793910503387451,1.319808006286621,1.2437750101089478,1.2601629495620728,341316815.0,USD
2021-12-15,1.3156659603118896,1.4962079524993896,1.2627589702606201,1.4797919988632202,457710588.0,USD
2021-12-16,1.4760010242462158,1.5731379985809326,1.4230870008468628,1.4272520542144775,426443181.0,USD
2021-12-17,1.4273840188980103,1.4905979633331299,1.3375409841537476,1.4045159816741943,357198777.0,USD
2021-12-18,1.4038920402526855,1.5405219793319702,1.3561710119247437,1.4205939769744873,368768478.0,USD
2021-12-19,1.421152949333191,1.4765199422836304,1.3928860425949097,1.4273240566253662,252839692.0,USD
2021-12-20,1.4277410507202148,1.445011019706726,1.310256004333496,1.362036943435669,323802389.0,USD
2021-12-21,1.3632889986038208,1.489645004272461,1.347674012184143,1.4821029901504517,290410098.0,USD
2021-12-22,1.481788992881775,1.6615099906921387,1.4745509624481201,1.5961049795150757,521300235.0,USD
2021-12-23,1.5982730388641357,1.909409999847412,1.5761480331420898,1.8575940132141113,910999234.0,USD
2021-12-24,1.8636399507522583,2.234734058380127,1.839614987373352,2.078705072402954,1092551248.0,USD
2021-12-25,2.0834150314331055,2.174678087234497,1.9712220430374146,2.1139349937438965,717807791.0,USD
2021-12-26,2.111769914627075,2.385140895843506,2.1019070148468018,2.3429629802703857,1044540304.0,USD
2021-12-27,2.3371739387512207,2.4479498863220215,2.183490037918091,2.19283390045166,750101479.0,USD
2021-12-28,2.1998000144958496,2.362157106399536,2.0783610343933105,2.231060028076172,1313862897.0,USD
2021-12-29,2.2303459644317627,2.3649349212646484,2.1032609939575195,2.127729892730713,971975617.0,USD
2021-12-30,2.135951042175293,2.224370002746582,2.0369770526885986,2.1069250106811523,610541938.0,USD
2021-12-31,2.1014389991760254,2.3301188945770264,2.0833311080932617,2.2549009323120117,764206206.0,USD
2022-01-01,2.2555229663848877,2.5829780101776123,2.2555229663848877,2.5829780101776123,852480114.0,USD
2022-01-02,2.582068920135498,2.594093084335327,2.4542009830474854,2.4841880798339844,707034819.0,USD
2022-01-03,2.4848530292510986,2.8599610328674316,2.382528066635132,2.8599610328674316,1545569741.0,USD
2022-01-04,2.8599390983581543,3.043612003326416,2.8165481090545654,2.878696918487549,1675671890.0,USD
2022-01-05,2.878817081451416,3.1521170139312744,2.6235430240631104,2.956882953643799,2593979585.0,USD
2022-01-06,2.952342987060547,3.022515058517456,2.6692850589752197,2.9035589694976807,2133308112.0,USD
2022-01-07,2.8998029232025146,2.8998029232025146,2.601633071899414,2.601633071899414,1879561987.0,USD
2022-01-08,2.6039340496063232,2.683983087539673,2.203490972518921,2.29059100151062,1673986440.0,USD
2022-01-09,2.292001962661743,2.513701915740967,2.2458550930023193,2.3948910236358643,1259419355.0,USD
2022-01-10,2.39444899559021,2.4594249725341797,2.138139009475708,2.226536989212036,1296633851.0,USD
2022-01-11,2.2275149822235107,2.5900449752807617,2.198759078979492,2.581562042236328,1528370936.0,USD
2022-01-12,2.583638906478882,3.0012950897216797,2.583638906478882,2.942054033279419,2436520691.0,USD
2022-01-13,2.9410951137542725,3.1391029357910156,2.797766923904419,2.9953460693359375,3035797537.0,USD
2022-01-14,2.9974069595336914,3.051069974899292,2.8232600688934326,2.9597160816192627,2144616217.0,USD
2022-01-15,2.960516929626465,3.0244181156158447,2.851732015609741,3.0075581073760986,1017219684.0,USD
2022-01-16,3.008908987045288,3.309346914291382,2.9436209201812744,3.3008229732513428,1794450967.0,USD
2022-01-17,3.3042969703674316,3.3603060245513916,2.902235984802246,2.9332730770111084,1726291737.0,USD
2022-01-18,2.9335849285125732,3.0099480152130127,2.7288570404052734,2.9530229568481445,1647890686.0,USD
2022-01-19,2.954292058944702,3.0286219120025635,2.775299072265625,2.781805992126465,1546717005.0,USD
2022-01-20,2.7817230224609375,3.0249528884887695,2.719780921936035,2.7201120853424072,647506021.0,USD
2022-01-21,2.722011089324951,2.779171943664551,2.161220073699951,2.2787299156188965,1688518523.0,USD
2022-01-22,2.2795679569244385,2.3684070110321045,1.8095920085906982,1.9609129428863525,1777348336.0,USD
2022-01-23,1.9623409509658813,2.355907917022705,1.9561669826507568,2.2821919918060303,1631014951.0,USD
2022-01-24,2.2827789783477783,2.295396089553833,1.9160710573196411,2.2554290294647217,2244095782.0,USD
2022-01-25,2.253791093826294,2.4632339477539062,2.167680025100708,2.3795619010925293,1823467990.0,USD
2022-01-26,2.3797290325164795,2.5179760456085205,2.1929879188537598,2.2525899410247803,2162075040.0,USD
2022-01-27,2.252084970474243,2.274867057800293,2.0051109790802,2.0808470249176025,1228066776.0,USD
2022-01-28,2.079754114151001,2.156420946121216,1.9953229427337646,2.127264976501465,1076948630.0,USD
2022-01-29,2.127293109893799,2.188477039337158,2.0792720317840576,2.0957319736480713,772002807.0,USD
2022-01-30,2.0959858894348145,2.1616830825805664,2.012221097946167,2.030925989151001,623138951.0,USD
2022-01-31,2.0310308933258057,2.091804027557373,1.9186919927597046,2.0476410388946533,912326988.0,USD
2022-02-01,2.047161102294922,2.145904064178467,2.030441999435425,2.0716071128845215,850221099.0,USD
2022-02-02,2.072129964828491,2.108402967453003,1.918468952178955,1.9230140447616577,714691267.0,USD
2022-02-03,1.9226939678192139,1.9579050540924072,1.8840420246124268,1.954556941986084,655353811.0,USD
2022-02-04,1.9546020030975342,2.1223011016845703,1.932644009590149,2.122241973876953,896188985.0,USD
2022-02-05,2.1223549842834473,2.195410966873169,2.075814962387085,2.0922300815582275,784129564.0,USD
2022-02-06,2.092500925064087,2.1609840393066406,2.066817045211792,2.1609840393066406,582602126.0,USD
2022-02-07,2.1595458984375,2.3731729984283447,2.1248691082000732,2.3203821182250977,1280000162.0,USD
2022-02-08,2.32096004486084,2.392025947570801,2.161731004714966,2.210235118865967,941122976.0,USD
2022-02-09,2.2089810371398926,2.2846579551696777,2.1435680389404297,2.2514801025390625,640104102.0,USD
2022-02-10,2.251692056655884,2.261323928833008,2.102152109146118,2.1108639240264893,990974774.0,USD
2022-02-11,2.109477996826172,2.1741020679473877,1.9201960563659668,1.94097101688385,808095183.0,USD
2022-02-12,1.9405399560928345,1.9927029609680176,1.888458013534546,1.9493919610977173,685222889.0,USD
2022-02-13,1.949118971824646,1.9859869480133057,1.8946529626846313,1.8999630212783813,464383968.0,USD
2022-02-14,1.899346947669983,1.9630310535430908,1.8233410120010376,1.9298100471496582,725989092.0,USD
2022-02-15,1.9293960332870483,2.0932629108428955,1.9189070463180542,2.0888619422912598,777987560.0,USD
2022-02-16,2.0891358852386475,2.1110310554504395,2.0113749504089355,2.069901943206787,630611046.0,USD
2022-02-17,2.0686330795288086,2.1432840824127197,1.8865770101547241,1.8932809829711914,818157046.0,USD
2022-02-18,1.8952889442443848,1.965129017829895,1.852952003479004,1.8669159412384033,562000106.0,USD
2022-02-19,1.866716980934143,1.9098010063171387,1.8189300298690796,1.8766189813613892,337348806.0,USD
2022-02-20,1.8761850595474243,1.8767499923706055,1.6895149946212769,1.7295759916305542,701777691.0,USD
2022-02-21,1.7293510437011719,1.808379054069519,1.538364052772522,1.5414220094680786,1018263085.0,USD
2022-02-22,1.5410330295562744,1.6112819910049438,1.4852269887924194,1.6081730127334595,936818213.0,USD
2022-02-23,1.6093709468841553,1.71875,1.5819870233535767,1.5828219652175903,857207258.0,USD
2022-02-24,1.5815730094909668,1.5821770429611206,1.306628942489624,1.4888139963150024,1799847846.0,USD
2022-02-25,1.4890090227127075,1.7209880352020264,1.473242998123169,1.7209880352020264,1303890259.0,USD
2022-02-26,1.721323013305664,1.8207910060882568,1.6706030368804932,1.7706429958343506,1045716151.0,USD
2022-02-27,1.7698099613189697,1.792044997215271,1.579416036605835,1.5875229835510254,1210663531.0,USD
2022-02-28,1.5872119665145874,1.7864470481872559,1.5528429746627808,1.7811249494552612,1171018275.0,USD
2022-03-01,1.7814949750900269,1.9438320398330688,1.7814949750900269,1.8299000263214111,1482103439.0,USD
2022-03-02,1.829733967781067,2.071702003479004,1.7831100225448608,2.006732940673828,2016598427.0,USD
2022-03-03,2.007050037384033,2.0120229721069336,1.822633981704712,1.8712519407272339,1562746253.0,USD
2022-03-04,1.8722540140151978,1.8764259815216064,1.647009015083313,1.6622689962387085,1311869542.0,USD
2022-03-05,1.6630040407180786,1.7028690576553345,1.6154279708862305,1.6908270120620728,848216047.0,USD
2022-03-06,1.690919041633606,1.7094600200653076,1.3967939615249634,1.409680962562561,2012824348.0,USD
2022-03-07,1.4098310470581055,1.4644229412078857,1.3044439554214478,1.3209420442581177,1963875218.0,USD
2022-03-08,1.320930004119873,1.3832770586013794,1.3128989934921265,1.3239829540252686,1218616250.0,USD
2022-03-09,1.324686050415039,1.4310029745101929,1.324686050415039,1.3710410594940186,1410392019.0,USD
2022-03-10,1.3707940578460693,1.3717759847640991,1.2272000312805176,1.2401549816131592,1116707996.0,USD
2022-03-11,1.2402980327606201,1.2624390125274658,1.1522480249404907,1.205122947692871,1292436095.0,USD
2022-03-12,1.2045940160751343,1.2692890167236328,1.1901799440383911,1.1901799440383911,650134835.0,USD
2022-03-13,1.1897419691085815,1.2044819593429565,1.1222480535507202,1.1227420568466187,526534566.0,USD
2022-03-14,1.1224839687347412,1.1224839687347412,1.044314980506897,1.0847660303115845,940181780.0,USD
2022-03-15,1.0846879482269287,1.2421929836273193,1.0405479669570923,1.202612042427063,1364052736.0,USD
2022-03-16,1.2020210027694702,1.2793560028076172,1.141271948814392,1.275534987449646,1494404465.0,USD
2022-03-17,1.2744330167770386,1.2744330167770386,1.1994839906692505,1.2041770219802856,675336155.0,USD
2022-03-18,1.204131007194519,1.2764240503311157,1.1752270460128784,1.2451759576797485,708796559.0,USD
2022-03-19,1.2455140352249146,1.3405829668045044,1.2448190450668335,1.3153949975967407,854147477.0,USD
2022-03-20,1.3156039714813232,1.3373359441757202,1.2505890130996704,1.2511169910430908,536631847.0,USD
2022-03-21,1.2511670589447021,1.3024100065231323,1.2063649892807007,1.2601300477981567,700067067.0,USD
2022-03-22,1.2599430084228516,1.3254029750823975,1.2529460191726685,1.2722959518432617,610782152.0,USD
2022-03-23,1.272482991218567,1.3119750022888184,1.2595289945602417,1.3071190118789673,457453553.0,USD
2022-03-24,1.3065290451049805,1.3426220417022705,1.2964500188827515,1.3164960145950317,624054221.0,USD
2022-03-25,1.316565990447998,1.4282649755477905,1.3058379888534546,1.349195957183838,664887728.0,USD
2022-03-26,1.349395990371704,1.4052389860153198,1.3400330543518066,1.399129033088684,366955252.0,USD
2022-03-27,1.3986279964447021,1.4322550296783447,1.3576420545578003,1.4300949573516846,386201967.0,USD
2022-03-28,1.4303970336914062,1.4837889671325684,1.4013550281524658,1.4037339687347412,622191451.0,USD
2022-03-29,1.4029979705810547,1.4742989540100098,1.3914170265197754,1.4187920093536377,541588613.0,USD
2022-03-30,1.4179929494857788,1.4527900218963623,1.3791760206222534,1.4093860387802124,449596078.0,USD
2022-03-31,1.4091219902038574,1.5276360511779785,1.406283974647522,1.423092007637024,1062056054.0,USD
2022-04-01,1.4233700037002563,1.6033509969711304,1.4192919731140137,1.5852409601211548,1429494049.0,USD
2022-04-02,1.5859980583190918,1.676645040512085,1.5336370468139648,1.535709023475647,1013515515.0,USD
2022-04-03,1.5356980562210083,1.6479450464248657,1.5229029655456543,1.626459002494812,663895953.0,USD
2022-04-04,1.6258879899978638,1.643036961555481,1.489982008934021,1.5512059926986694,664437531.0,USD
2022-04-05,1.5512820482254028,1.5782220363616943,1.4493039846420288,1.449821949005127,527053513.0,USD
2022-04-06,1.4499759674072266,1.4556230306625366,1.3041030168533325,1.305156946182251,735602635.0,USD
2022-04-07,1.3055310249328613,1.3761329650878906,1.2928730249404907,1.3509249687194824,461545359.0,USD
2022-04-08,1.3509949445724487,1.374627947807312,1.2413560152053833,1.248276948928833,386863977.0,USD
2022-04-09,1.2481689453125,1.3000839948654175,1.2481689453125,1.29954195022583,262220023.0,USD
2022-04-10,1.2997779846191406,1.3224279880523682,1.2578459978103638,1.2619420289993286,286851785.0,USD
2022-04-11,1.2609909772872925,1.2609909772872925,1.1073110103607178,1.1168489456176758,527296010.0,USD
2022-04-12,1.1178849935531616,1.1866350173950195,1.1178849935531616,1.1637070178985596,379542824.0,USD
2022-04-13,1.1635349988937378,1.2033649682998657,1.1458319425582886,1.1942670345306396,315732232.0,USD
2022-04-14,1.1939970254898071,1.222430944442749,1.1417059898376465,1.1524850130081177,293431259.0,USD
2022-04-15,1.1525739431381226,1.18191397190094,1.1525739431381226,1.1786619424819946,278217369.0,USD
2022-04-16,1.1786479949951172,1.1808489561080933,1.1411110162734985,1.1568690538406372,251723091.0,USD
2022-04-17,1.1568189859390259,1.1653980016708374,1.1097439527511597,1.1169430017471313,369360692.0,USD
2022-04-18,1.1170059442520142,1.1447590589523315,1.063946008682251,1.142030954360962,371194355.0,USD
2022-04-19,1.141605019569397,1.1895760297775269,1.1359490156173706,1.1864919662475586,329751757.0,USD
2022-04-20,1.1863880157470703,1.2270209789276123,1.1643550395965576,1.1763819456100464,387023872.0,USD
2022-04-21,1.1763219833374023,1.207610011100769,1.1075619459152222,1.117244005203247,366916489.0,USD
2022-04-22,1.117095947265625,1.1483869552612305,1.1035120487213135,1.1125739812850952,311053106.0,USD
2022-04-23,1.1127159595489502,1.120816946029663,1.0864160060882568,1.0925920009613037,188742232.0,USD
2022-04-24,1.0923980474472046,1.0995299816131592,1.0683419704437256,1.0721549987792969,195551103.0,USD
2022-04-25,1.0722390413284302,1.073269009590149,0.9895830154418945,1.0731120109558105,450549803.0,USD
2022-04-26,1.0731099843978882,1.0826259851455688,0.9636890292167664,0.9695039987564087,374201910.0,USD
2022-04-27,0.9696609973907471,1.0142790079116821,0.9665740132331848,0.9876220226287842,281281132.0,USD
2022-04-28,0.9875940084457397,1.0159900188446045,0.9685249924659729,0.9711229801177979,276340277.0,USD
2022-04-29,0.9710490107536316,0.9794510006904602,0.8194540143013,0.8348649740219116,430397158.0,USD
2022-04-30,0.8345350027084351,0.8532260060310364,0.6660680174827576,0.6847800016403198,713693449.0,USD
2022-05-01,0.6848310232162476,0.7902060151100159,0.6665400266647339,0.788902997970581,901566133.0,USD
2022-05-02,0.7877629995346069,0.8006709814071655,0.7299550175666809,0.7730749845504761,843642816.0,USD
2022-05-03,0.7728930115699768,0.8093670010566711,0.7478389739990234,0.7525209784507751,532692506.0,USD
2022-05-04,0.7524979710578918,0.8654299974441528,0.7507910132408142,0.8612859845161438,584935665.0,USD
2022-05-05,0.8609809875488281,0.8715350031852722,0.7187939882278442,0.7425230145454407,606498882.0,USD
2022-05-06,0.742579996585846,0.745523989200592,0.7017369866371155,0.7256259918212891,444096648.0,USD
2022-05-07,0.7256579995155334,0.7293850183486938,0.6704689860343933,0.6848189830780029,317281394.0,USD
2022-05-08,0.6848750114440918,0.7060610055923462,0.6637340188026428,0.676738977432251,322564732.0,USD
2022-05-09,0.6770489811897278,0.6892449855804443,0.5453720092773438,0.5453720092773438,503141348.0,USD
2022-05-10,0.5452150106430054,0.6125329732894897,0.5225790143013,0.5355380177497864,568570271.0,USD
2022-05-11,0.5352020263671875,0.5497429966926575,0.2827189862728119,0.3050369918346405,823840116.0,USD
2022-05-12,0.30504998564720154,0.33173298835754395,0.24249699711799622,0.29690200090408325,601982578.0,USD
2022-05-13,0.2968679964542389,0.4257679879665375,0.28951600193977356,0.33015599846839905,668111113.0,USD
2022-05-14,0.33035001158714294,0.38138699531555176,0.2985039949417114,0.37818101048469543,463384784.0,USD
2022-05-15,0.37841200828552246,0.399060994386673,0.3490549921989441,0.39472201466560364,436672157.0,USD
2022-05-16,0.39468398690223694,0.3950279951095581,0.33518099784851074,0.33518099784851074,384189053.0,USD
2022-05-17,0.3352859914302826,0.3778519928455353,0.3352859914302826,0.3585970103740692,363671611.0,USD
2022-05-18,0.3587169945240021,0.36855998635292053,0.3182789981365204,0.3182789981365204,324387198.0,USD
2022-05-19,0.3182370066642761,0.3533720076084137,0.305186003446579,0.3506309986114502,311301070.0,USD
2022-05-20,0.3505840003490448,0.3599399924278259,0.32427799701690674,0.3530980050563812,353788257.0,USD
2022-05-21,0.35294899344444275,0.45423001050949097,0.35129401087760925,0.4125419855117798,716514779.0,USD
2022-05-22,0.4125249981880188,0.4532169997692108,0.4045400023460388,0.4371680021286011,609020306.0,USD
2022-05-23,0.43668100237846375,0.5182549953460693,0.42106500267982483,0.4339199960231781,795659597.0,USD
2022-05-24,0.43415001034736633,0.4535529911518097,0.401311993598938,0.4228209853172302,468483490.0,USD
2022-05-25,0.42281800508499146,0.43447598814964294,0.40163201093673706,0.40214499831199646,294582510.0,USD
2022-05-26,0.40233901143074036,0.41552498936653137,0.34754300117492676,0.37907400727272034,472164062.0,USD
2022-05-27,0.378836989402771,0.38018798828125,0.3389590084552765,0.34283900260925293,367814936.0,USD
2022-05-28,0.3561230003833771,0.37411800026893616,0.3427030146121979,0.3723970055580139,238185019.0,USD
2022-05-29,0.37231001257896423,0.3755509853363037,0.35441601276397705,0.36874300241470337,199749256.0,USD
2022-05-30,0.36875298619270325,0.42190098762512207,0.36316001415252686,0.41462400555610657,354087396.0,USD
2022-05-31,0.4146069884300232,0.42889299988746643,0.3919210135936737,0.4030759930610657,308332004.0,USD
2022-06-01,0.4031530022621155,0.40987399220466614,0.36280500888824463,0.36803001165390015,273796200.0,USD
2022-06-02,0.36790499091148376,0.3826430141925812,0.3549000024795532,0.38003700971603394,213048905.0,USD
2022-06-03,0.38005900382995605,0.38294100761413574,0.35054901242256165,0.35620200634002686,169780152.0,USD
2022-06-04,0.35618001222610474,0.35747700929641724,0.3428870141506195,0.3544810116291046,156330152.0,USD
2022-06-05,0.3544819951057434,0.3583950102329254,0.34446701407432556,0.35187000036239624,130933796.0,USD
2022-06-06,0.3519909977912903,0.38569700717926025,0.35104799270629883,0.36488500237464905,210484631.0,USD
2022-06-07,0.36490800976753235,0.36504000425338745,0.33907100558280945,0.3518890142440796,177671339.0,USD
2022-06-08,0.3518339991569519,0.3596149981021881,0.3384679853916168,0.3384909927845001,145865600.0,USD
2022-06-09,0.33847299218177795,0.3506079912185669,0.3305569887161255,0.33605799078941345,146747569.0,USD
2022-06-10,0.3360249996185303,0.3393920063972473,0.30751898884773254,0.30781298875808716,157064909.0,USD
2022-06-11,0.3076440095901489,0.3171769976615906,0.2758390009403229,0.27629899978637695,148580817.0,USD
2022-06-12,0.2763980031013489,0.2809010148048401,0.22622300684452057,0.22622300684452057,346847758.0,USD
2022-06-13,0.22593800723552704,0.24464499950408936,0.19614799320697784,0.236954003572464,449549505.0,USD
2022-06-14,0.23705099523067474,0.25607800483703613,0.22358499467372894,0.23454900085926056,343535695.0,USD
2022-06-15,0.23444299399852753,0.2553099989891052,0.21061399579048157,0.2553099989891052,343387868.0,USD
2022-06-16,0.255418986082077,0.2604820132255554,0.2210559993982315,0.2224929928779602,205446952.0,USD
2022-06-17,0.22255800664424896,0.24558700621128082,0.22174300253391266,0.24140000343322754,170178619.0,USD
2022-06-18,0.24134700000286102,0.2467450052499771,0.20599199831485748,0.21996699273586273,213930272.0,USD
2022-06-19,0.21990500390529633,0.24318300187587738,0.21223700046539307,0.24242399632930756,172414106.0,USD
2022-06-20,0.24245500564575195,0.26715999841690063,0.2352530062198639,0.2527740001678467,212718398.0,USD
2022-06-21,0.25275400280952454,0.2935270071029663,0.2501220107078552,0.27017998695373535,219428945.0,USD
2022-06-22,0.27032700181007385,0.27467599511146545,0.2524400055408478,0.2524400055408478,193581897.0,USD
2022-06-23,0.25243398547172546,0.27436700463294983,0.25243398547172546,0.27288898825645447,167650880.0,USD
2022-06-24,0.2727949917316437,0.3065530061721802,0.27135199308395386,0.30118799209594727,221523597.0,USD
2022-06-25,0.3011069893836975,0.3156310021877289,0.28932198882102966,0.30292201042175293,228625431.0,USD
2022-06-26,0.303398996591568,0.3141469955444336,0.2780410051345825,0.27807000279426575,193536276.0,USD
2022-06-27,0.27806898951530457,0.2946920096874237,0.27431800961494446,0.2758429944515228,163858656.0,USD
2022-06-28,0.2757889926433563,0.29304900765419006,0.26956799626350403,0.2708069980144501,169324764.0,USD
2022-06-29,0.27081298828125,0.27821800112724304,0.25547099113464355,0.2598229944705963,167766131.0,USD
2022-06-30,0.259878009557724,0.26216500997543335,0.23721900582313538,0.2512809932231903,170003212.0,USD
2022-07-01,0.2516329884529114,0.2612299919128418,0.2449589967727661,0.24610500037670135,165332584.0,USD
2022-07-02,0.24626600742340088,0.2485949993133545,0.23747999966144562,0.24574899673461914,98052516.0,USD
2022-07-03,0.24574799835681915,0.2653149962425232,0.24345499277114868,0.25677600502967834,127393072.0,USD
2022-07-04,0.2568190097808838,0.2658950090408325,0.25019100308418274,0.26500800251960754,133449241.0,USD
2022-07-05,0.26490700244903564,0.2721270024776459,0.24761800467967987,0.2587510049343109,169241755.0,USD
2022-07-06,0.2588199973106384,0.26499998569488525,0.2516370117664337,0.26205000281333923,146173356.0,USD
2022-07-07,0.2620469927787781,0.2792249917984009,0.25941601395606995,0.27609699964523315,150375187.0,USD
2022-07-08,0.2761470079421997,0.2916699945926666,0.26849400997161865,0.2739570140838623,198152753.0,USD
2022-07-09,0.273840993642807,0.2868320047855377,0.2729659974575043,0.2815310060977936,126519167.0,USD
2022-07-10,0.28150901198387146,0.28197500109672546,0.2626419961452484,0.2667500078678131,123655151.0,USD
2022-07-11,0.26664599776268005,0.26664599776268005,0.24310599267482758,0.2435079962015152,126072866.0,USD
2022-07-12,0.24352699518203735,0.24932800233364105,0.23506100475788116,0.23506100475788116,108516999.0,USD
2022-07-13,0.23507599532604218,0.2456970065832138,0.22315900027751923,0.2456970065832138,172803674.0,USD
2022-07-14,0.2458209991455078,0.25444701313972473,0.23583899438381195,0.2533450126647949,154437618.0,USD
2022-07-15,0.25337299704551697,0.26335299015045166,0.2498210072517395,0.2567319869995117,169656664.0,USD
2022-07-16,0.2567180097103119,0.2646459937095642,0.2483000010251999,0.2626830041408539,130381595.0,USD
2022-07-17,0.2627600133419037,0.27117300033569336,0.25522100925445557,0.2552250027656555,125286167.0,USD
2022-07-18,0.25525200366973877,0.29758501052856445,0.25478100776672363,0.29758501052856445,270979479.0,USD
2022-07-19,0.29730600118637085,0.3465529978275299,0.28790101408958435,0.34050899744033813,589761333.0,USD
2022-07-20,0.3404569923877716,0.3562859892845154,0.3078939914703369,0.3105570077896118,385074811.0,USD
2022-07-21,0.3105669915676117,0.3341920077800751,0.2951200008392334,0.33195000886917114,282608968.0,USD
2022-07-22,0.3320760130882263,0.3426850140094757,0.3137750029563904,0.31950899958610535,237018497.0,USD
2022-07-23,0.31930598616600037,0.3539159893989563,0.3157080113887787,0.342166006565094,350413870.0,USD
2022-07-24,0.3422999978065491,0.3667599856853485,0.33113598823547363,0.3581559956073761,306833300.0,USD
2022-07-25,0.3580760061740875,0.35856398940086365,0.3043130040168762,0.30432701110839844,280013102.0,USD
2022-07-26,0.3042300045490265,0.30460798740386963,0.28929799795150757,0.30226001143455505,204071768.0,USD
2022-07-27,0.30232399702072144,0.3311620056629181,0.2941640019416809,0.33115899562835693,245975997.0,USD
2022-07-28,0.33114001154899597,0.34362900257110596,0.31769999861717224,0.3377009928226471,259277902.0,USD
2022-07-29,0.33764100074768066,0.35066500306129456,0.32531100511550903,0.33480799198150635,266845660.0,USD
2022-07-30,0.334850013256073,0.35989099740982056,0.3321569859981537,0.3347350060939789,293171072.0,USD
2022-07-31,0.3347649872303009,0.352946013212204,0.32678699493408203,0.3293119966983795,219556546.0,USD
2022-08-01,0.32926300168037415,0.34576499462127686,0.3249410092830658,0.3433229923248291,232691026.0,USD
2022-08-02,0.34327900409698486,0.3480759859085083,0.31896498799324036,0.32968300580978394,263949141.0,USD
2022-08-03,0.32969099283218384,0.3480370044708252,0.3189530074596405,0.33798399567604065,266078954.0,USD
2022-08-04,0.3380270004272461,0.36905398964881897,0.33747598528862,0.36736398935317993,414068300.0,USD
2022-08-05,0.36727601289749146,0.385113000869751,0.3620469868183136,0.38137999176979065,362393956.0,USD
2022-08-06,0.3813929855823517,0.38871198892593384,0.3637939989566803,0.36670199036598206,263561189.0,USD
2022-08-07,0.3667370080947876,0.3780960142612457,0.35828500986099243,0.37103500962257385,239127620.0,USD
2022-08-08,0.37112998962402344,0.3911939859390259,0.3708209991455078,0.38006898760795593,332250158.0,USD
2022-08-09,0.3800239861011505,0.3935000002384186,0.3553589880466461,0.37282899022102356,346223556.0,USD
2022-08-10,0.37279799580574036,0.41523900628089905,0.35862499475479126,0.40864598751068115,466511004.0,USD
2022-08-11,0.4086630046367645,0.41325101256370544,0.38937899470329285,0.3918139934539795,336567856.0,USD
2022-08-12,0.3918069899082184,0.4043309986591339,0.3857409954071045,0.4027259945869446,234917494.0,USD
2022-08-13,0.4026710093021393,0.4170129895210266,0.3962559998035431,0.4000050127506256,191869811.0,USD
2022-08-14,0.4000459909439087,0.40989699959754944,0.3826090097427368,0.3878670036792755,203541793.0,USD
2022-08-15,0.3878850042819977,0.404092013835907,0.367713987827301,0.3722720146179199,244833570.0,USD
2022-08-16,0.37207600474357605,0.37807899713516235,0.36611199378967285,0.3688740134239197,233526012.0,USD
2022-08-17,0.36880800127983093,0.3803339898586273,0.34468498826026917,0.34738901257514954,229050917.0,USD
2022-08-18,0.34760499000549316,0.3617120087146759,0.33169999718666077,0.33169999718666077,188100148.0,USD
2022-08-19,0.3316259980201721,0.33284100890159607,0.29837900400161743,0.3005490005016327,339838241.0,USD
2022-08-20,0.3004319965839386,0.31228500604629517,0.28933998942375183,0.29815199971199036,228778209.0,USD
2022-08-21,0.29805201292037964,0.30936700105667114,0.29785001277923584,0.30679601430892944,167031662.0,USD
2022-08-23,0.29608258605003357,0.3011654317378998,0.29608258605003357,0.29999321699142456,290097952.0,USD