Date,Open,High,Low,Close,Volume,Currency
2021-04-03,0.0,1.2606559991836548,0.0,0.889460027217865,7023338.0,USD
2021-04-04,0.8893659710884094,0.9116809964179993,0.8440099954605103,0.8720200061798096,29514994.0,USD
2021-04-05,0.8729259967803955,0.9343519806861877,0.7629920244216919,0.7936850190162659,180914998.0,USD
2021-04-06,0.7955800294876099,0.8563410043716431,0.7599980235099792,0.8366900086402893,131365600.0,USD
2021-04-07,0.8365079760551453,0.987417995929718,0.7245889902114868,0.8171790242195129,305266028.0,USD
2021-04-08,0.814674973487854,0.8261939883232117,0.7649019956588745,0.7983350157737732,149345518.0,USD
2021-04-09,0.7982040047645569,0.8028380274772644,0.7779780030250549,0.7869439721107483,37646824.0,USD
2021-04-10,0.7870690226554871,0.8491929769515991,0.784841001033783,0.8387050032615662,62824311.0,USD
2021-04-11,0.8387529850006104,0.8492199778556824,0.7939519882202148,0.8001180291175842,114888045.0,USD
2021-04-12,0.7998809814453125,0.8027570247650146,0.7682219743728638,0.7685649991035461,50608971.0,USD
2021-04-13,0.7687709927558899,0.7947720289230347,0.7658740282058716,0.7833619713783264,56506058.0,USD
2021-04-14,0.7846440076828003,0.8103320002555847,0.7766950130462646,0.8065369725227356,35184572.0,USD
2021-04-15,0.806768000125885,0.8205580115318298,0.7937080264091492,0.8116949796676636,31995715.0,USD
2021-04-16,0.810949981212616,0.8160300254821777,0.757079005241394,0.788066029548645,17314487.0,USD
2021-04-17,0.7884020209312439,0.8067619800567627,0.7531049847602844,0.7662469744682312,22304176.0,USD
2021-04-18,0.7655680179595947,0.7665650248527527,0.6780719757080078,0.7397500276565552,44633190.0,USD
2021-04-19,0.7401540279388428,0.7556449770927429,0.6897550225257874,0.7128379940986633,25119017.0,USD
2021-04-20,0.7153739929199219,0.8252000212669373,0.684902012348175,0.8210260272026062,91158567.0,USD
2021-04-21,0.8238880038261414,0.8788260221481323,0.8035150170326233,0.8639180064201355,57424654.0,USD
2021-04-22,0.8649280071258545,0.9144880175590515,0.8402529954910278,0.8613590002059937,106443282.0,USD
2021-04-23,0.8614060282707214,0.8766840100288391,0.7794700264930725,0.8766840100288391,62740813.0,USD
2021-04-24,0.8769819736480713,0.8783280253410339,0.817035973072052,0.8389099836349487,34466465.0,USD
2021-04-25,0.8384029865264893,0.8815990090370178,0.8231139779090881,0.8672590255737305,25276088.0,USD
2021-04-26,0.8672900199890137,0.9207969903945923,0.8672900199890137,0.9183329939842224,62286521.0,USD
2021-04-27,0.9182599782943726,0.9325720071792603,0.902463972568512,0.9189010262489319,98330853.0,USD
2021-04-28,0.9189559817314148,0.9462379813194275,0.8931400179862976,0.9394220113754272,75508215.0,USD
2021-04-29,0.939670979976654,0.9521030187606812,0.9243429899215698,0.9453089833259583,68438581.0,USD
2021-04-30,0.9448350071907043,0.9585809707641602,0.9309800267219543,0.9520819783210754,55770503.0,USD
2021-05-01,0.9519649744033813,0.9701970219612122,0.9455530047416687,0.9626889824867249,48707705.0,USD
2021-05-02,0.9629719853401184,0.9734039902687073,0.9353960156440735,0.93715900182724,19504451.0,USD
2021-05-03,0.9496380090713501,0.9956899881362915,0.9373649954795837,0.9888190031051636,55766197.0,USD
2021-05-04,0.9889150261878967,1.0028009414672852,0.9424239993095398,0.9592139720916748,68668524.0,USD
2021-05-05,0.9586949944496155,1.0081779956817627,0.9514409899711609,1.0001620054244995,77378211.0,USD
2021-05-06,1.0001460313796997,1.0035289525985718,0.96875,0.9897159934043884,21592997.0,USD
2021-05-07,0.9888690114021301,0.999983012676239,0.9654859900474548,0.9776520133018494,21162819.0,USD
2021-05-08,0.977865993976593,1.0567959547042847,0.9232439994812012,1.0190939903259277,33675359.0,USD
2021-05-09,1.019868016242981,1.032384991645813,0.964614987373352,0.9813429713249207,22790243.0,USD
2021-05-10,0.9825869798660278,1.0687010288238525,0.9378610253334045,0.9921680092811584,31665575.0,USD
2021-05-11,0.9942579865455627,1.0155019760131836,0.9405620098114014,1.0080260038375854,22993019.0,USD
2021-05-12,1.008357048034668,1.036087989807129,0.9587860107421875,0.958791971206665,29145382.0,USD
2021-05-13,0.9514480233192444,0.9989590048789978,0.9059529900550842,0.9754030108451843,53965453.0,USD
2021-05-14,0.9768720269203186,1.015207052230835,0.9705989956855774,1.0031160116195679,33024510.0,USD
2021-05-15,1.0013610124588013,1.010071039199829,0.9476000070571899,0.9496039748191833,34296458.0,USD
2021-05-16,0.9487559795379639,0.9854859709739685,0.9385600090026855,0.9773799777030945,56642693.0,USD
2021-05-17,0.9784929752349854,0.9844369888305664,0.92917799949646,0.9649559855461121,117788156.0,USD
2021-05-18,0.9646829962730408,0.995527982711792,0.9533900022506714,0.9710220098495483,64236735.0,USD
2021-05-19,0.971032977104187,0.9877579808235168,0.8210639953613281,0.9467610120773315,317286492.0,USD
2021-05-20,0.9463030099868774,1.0174779891967773,0.8940380215644836,0.9770370125770569,257928893.0,USD
2021-05-21,0.9750229716300964,0.9994459748268127,0.9441559910774231,0.9785410165786743,233659897.0,USD
2021-05-22,0.9801369905471802,0.9950630068778992,0.9474650025367737,0.9663490056991577,122176512.0,USD
2021-05-23,0.9669319987297058,0.9992690086364746,0.941100001335144,0.9932780265808105,280461765.0,USD
2021-05-24,0.9934009909629822,1.0241409540176392,0.9763060212135315,1.0070470571517944,182227917.0,USD
2021-05-25,1.0067050457000732,1.0200519561767578,0.9833049774169922,0.9944609999656677,174040629.0,USD
2021-05-26,0.9943510293960571,1.0158090591430664,0.9901869893074036,1.0069869756698608,103537567.0,USD
2021-05-27,1.0069830417633057,1.0102540254592896,0.9896900057792664,0.9992560148239136,71653883.0,USD
2021-05-28,1.000905990600586,1.0246909856796265,0.9808549880981445,1.0006769895553589,122248617.0,USD
2021-05-29,1.000359058380127,1.0208109617233276,0.9571239948272705,0.9859470129013062,99826059.0,USD
2021-05-30,0.9944530129432678,1.0204360485076904,0.9709619879722595,0.9928500056266785,73653372.0,USD
2021-05-31,0.9919310212135315,1.009822964668274,0.9816210269927979,1.0005940198898315,94673201.0,USD
2021-06-01,1.000892996788025,1.0088449716567993,0.9933140277862549,0.9994400143623352,87729648.0,USD
2021-06-02,0.9993900060653687,1.0073109865188599,0.9930940270423889,1.000959038734436,57639880.0,USD
2021-06-03,1.0010939836502075,1.0124620199203491,0.9811360239982605,1.0006489753723145,74868604.0,USD
2021-06-04,1.00081205368042,1.010032057762146,0.988099992275238,1.0027040243148804,79732899.0,USD
2021-06-05,1.0000330209732056,1.0076069831848145,0.9894800186157227,0.9986180067062378,62759669.0,USD
2021-06-06,0.9953950047492981,1.0051219463348389,0.9906420111656189,0.9975559711456299,30605365.0,USD
2021-06-07,0.9979069828987122,1.014631986618042,0.9847990274429321,0.9979180097579956,57119810.0,USD
2021-06-08,0.9968349933624268,1.0014899969100952,0.9728320240974426,0.9946020245552063,86376281.0,USD
2021-06-09,0.9946240186691284,1.004045009613037,0.9797580242156982,0.9958789944648743,61492369.0,USD
2021-06-10,0.9939990043640137,1.010923981666565,0.9717580080032349,0.9947490096092224,31481910.0,USD
2021-06-11,0.9944549798965454,1.004325032234192,0.9826279878616333,0.9924569725990295,40745032.0,USD
2021-06-12,0.9928719997406006,1.0022939443588257,0.9832310080528259,0.9929180145263672,35429205.0,USD
2021-06-13,0.9928330183029175,1.005977988243103,0.9868260025978088,0.9935870170593262,36351291.0,USD
2021-06-14,0.9944289922714233,1.0241750478744507,0.9828609824180603,1.0215920209884644,32571532.0,USD
2021-06-15,1.0001460313796997,1.0147279500961304,0.9957180023193359,1.011252999305725,34476051.0,USD
2021-06-16,1.0016050338745117,1.0054659843444824,0.986735999584198,0.9978029727935791,25910679.0,USD
2021-06-17,0.9977989792823792,1.0051449537277222,0.9912449717521667,1.0011529922485352,20975289.0,USD
2021-06-18,1.0011320114135742,1.003154993057251,0.9886239767074585,0.9975230097770691,32766689.0,USD
2021-06-19,0.9982870221138,1.0157760381698608,0.9904270172119141,0.9980509877204895,23473854.0,USD
2021-06-20,0.9986439943313599,1.0109670162200928,0.9804930090904236,0.9962379932403564,35026779.0,USD
2021-06-21,0.9966189861297607,1.012123942375183,0.9665859937667847,0.9801309704780579,106626401.0,USD
2021-06-22,0.9800140261650085,0.9954649806022644,0.9741870164871216,0.9895979762077332,76164430.0,USD
2021-06-23,0.989736020565033,1.0012229681015015,0.9779070019721985,0.9885240197181702,48548350.0,USD
2021-06-24,0.9936590194702148,1.0055019855499268,0.9803799986839294,0.9906880259513855,27975151.0,USD
2021-06-25,0.9948049783706665,1.0012400150299072,0.9850419759750366,0.9907580018043518,42031911.0,USD
2021-06-26,0.9901999831199646,1.0006279945373535,0.9839509725570679,0.9950199723243713,47960481.0,USD
2021-06-27,0.9956330060958862,1.001121997833252,0.9880110025405884,0.995576024055481,37732057.0,USD
2021-06-28,0.9937229752540588,1.0070760250091553,0.9907500147819519,1.0004819631576538,45286048.0,USD
2021-06-29,1.000108003616333,1.0111379623413086,0.9973000288009644,1.004112958908081,19571257.0,USD
2021-06-30,1.0043389797210693,1.009964942932129,0.9951840043067932,1.0043840408325195,32930708.0,USD
2021-07-01,1.0060670375823975,1.0114619731903076,0.9959509968757629,1.0006539821624756,36476519.0,USD
2021-07-02,1.0003529787063599,1.0064979791641235,0.9905620217323303,1.0023590326309204,23242890.0,USD
2021-07-03,1.0023709535598755,1.0098129510879517,0.9958869814872742,1.0039730072021484,13546023.0,USD
2021-07-04,1.0041669607162476,1.0196119546890259,0.9933300018310547,1.0040240287780762,14863278.0,USD
2021-07-05,1.003896951675415,1.0138880014419556,0.9933469891548157,0.9984989762306213,28500811.0,USD
2021-07-06,0.9982699751853943,1.0109939575195312,0.9952470064163208,1.005139946937561,27013387.0,USD
2021-07-07,1.0065679550170898,1.0130499601364136,0.9935629963874817,1.0030360221862793,17295773.0,USD
2021-07-08,1.0031330585479736,1.0109930038452148,0.9887019991874695,1.0002100467681885,22405787.0,USD
2021-07-09,1.0008800029754639,1.020427942276001,0.9857040047645569,0.9992899894714355,23770609.0,USD
2021-07-10,0.9994279742240906,1.0129209756851196,0.9952939748764038,1.0002210140228271,21566173.0,USD
2021-07-11,1.0052989721298218,1.0155760049819946,0.9944620132446289,1.009721040725708,10288854.0,USD
2021-07-12,1.0095700025558472,1.0132570266723633,0.9956219792366028,1.0030959844589233,17566388.0,USD
2021-07-13,1.0031330585479736,1.0055170059204102,0.9932420253753662,1.0022250413894653,28958166.0,USD
2021-07-14,1.0034910440444946,1.006585955619812,0.9865580201148987,0.9983519911766052,32898341.0,USD
2021-07-15,0.9983720183372498,1.0143380165100098,0.9885979890823364,1.0007859468460083,32906448.0,USD
2021-07-16,1.000241994857788,1.0095469951629639,0.9924929738044739,0.9995419979095459,28573091.0,USD
2021-07-17,0.9988970160484314,1.0057029724121094,0.9933480024337769,1.0009729862213135,23275530.0,USD
2021-07-18,1.0006450414657593,1.0069249868392944,0.9893019795417786,1.002140998840332,22107009.0,USD
2021-07-19,1.0022250413894653,1.0090810060501099,0.9937800168991089,0.9985659718513489,22065782.0,USD
2021-07-20,0.9988639950752258,1.0111099481582642,0.993973970413208,0.9983100295066833,23664254.0,USD
2021-07-21,0.9998720288276672,1.0088460445404053,0.9934599995613098,1.0040990114212036,34681945.0,USD
2021-07-22,1.0037239789962769,1.0091279745101929,0.9973899722099304,1.0038729906082153,25011153.0,USD
2021-07-23,1.0039230585098267,1.0103429555892944,0.9936910271644592,1.0006790161132812,16364273.0,USD
2021-07-24,1.0008690357208252,1.008357048034668,0.9969750046730042,1.0054819583892822,9336911.0,USD
2021-07-25,1.0062140226364136,1.0151679515838623,0.9946569800376892,1.0004099607467651,11983207.0,USD
2021-07-26,1.0005749464035034,1.033323049545288,0.9957820177078247,1.0044230222702026,56369037.0,USD
2021-07-27,1.0042940378189087,1.0148379802703857,0.9923970103263855,1.0068110227584839,35276850.0,USD
2021-07-28,1.0078790187835693,1.0131800174713135,0.99760502576828,1.0019539594650269,24662148.0,USD
2021-07-29,1.005700945854187,1.0146160125732422,0.9941009879112244,1.0028719902038574,16440337.0,USD
2021-07-30,1.0021770000457764,1.0177550315856934,0.9961090087890625,1.0070639848709106,18392543.0,USD
2021-07-31,1.0076570510864258,1.0138920545578003,0.990638017654419,1.0037440061569214,13096022.0,USD
2021-08-01,1.0030059814453125,1.0200109481811523,0.9983670115470886,1.010830044746399,39514996.0,USD
2021-08-02,1.0112799406051636,1.0112799406051636,0.9974669814109802,1.0019359588623047,26185576.0,USD
2021-08-03,1.0024820566177368,1.0095529556274414,0.9996219873428345,0.9996219873428345,35720339.0,USD
2021-08-04,0.9999589920043945,1.0117900371551514,0.9924650192260742,1.001304030418396,32382230.0,USD
2021-08-05,1.0008569955825806,1.013659954071045,0.989100992679596,1.0036070346832275,40898810.0,USD
2021-08-06,1.0035760402679443,1.0070029497146606,0.9940189719200134,1.0034589767456055,27914614.0,USD
2021-08-07,1.003600001335144,1.0101239681243896,0.9941279888153076,0.9987180233001709,54825327.0,USD
2021-08-08,0.9980159997940063,1.0101089477539062,0.9957280158996582,0.9995229840278625,40823407.0,USD
2021-08-09,0.998878002166748,1.017335057258606,0.9966729879379272,1.003749966621399,117645928.0,USD
2021-08-10,1.0042239427566528,1.0108319520950317,0.9927290081977844,1.0081579685211182,104522028.0,USD
2021-08-11,1.0084539651870728,1.0136950016021729,0.9960290193557739,1.0058159828186035,61100806.0,USD
2021-08-12,1.0062839984893799,1.0125010013580322,0.9962810277938843,1.0040249824523926,57782694.0,USD
2021-08-13,1.0028380155563354,1.0118590593338013,0.9948030114173889,1.0027940273284912,25957400.0,USD
2021-08-14,1.0025819540023804,1.008437991142273,0.994301974773407,1.0005160570144653,20040069.0,USD
2021-08-15,1.0009310245513916,1.0051449537277222,0.995015025138855,0.9991130232810974,26141596.0,USD
2021-08-16,0.9998199939727783,1.0098999738693237,0.9965980052947998,0.9993259906768799,23426798.0,USD
2021-08-17,0.9996809959411621,1.0082780122756958,0.9882150292396545,0.9955440163612366,37515184.0,USD
2021-08-18,0.9946569800376892,1.020861029624939,0.9870139956474304,1.0021859407424927,39246633.0,USD
2021-08-19,1.001994013786316,1.016379952430725,0.9884229898452759,0.9972569942474365,27499281.0,USD
2021-08-20,0.9982069730758667,1.0042320489883423,0.9921169877052307,0.9990940093994141,28110121.0,USD
2021-08-21,0.9996089935302734,1.0029239654541016,0.9925770163536072,0.9967380166053772,13920535.0,USD
2021-08-22,0.9964780211448669,1.0066920518875122,0.9940569996833801,0.9985269904136658,21929589.0,USD
2021-08-23,0.9988359808921814,1.0090270042419434,0.9899889826774597,0.9989879727363586,30137657.0,USD
2021-08-24,0.9990460276603699,1.077070951461792,0.9194449782371521,0.9745740294456482,253603589.0,USD
2021-08-25,0.9682610034942627,1.0118459463119507,0.9355850219726562,0.9883549809455872,61007061.0,USD
2021-08-26,0.9887719750404358,1.011875033378601,0.9828580021858215,0.9949139952659607,47874589.0,USD
2021-08-27,0.9949510097503662,1.0096490383148193,0.9873219728469849,0.9929590225219727,32310481.0,USD
2021-08-28,0.9929310083389282,0.9998459815979004,0.988070011138916,0.994346022605896,14501242.0,USD
2021-08-29,0.9943339824676514,1.002524971961975,0.9843990206718445,0.9976509809494019,28284294.0,USD
2021-08-30,0.996973991394043,1.004220962524414,0.9861930012702942,0.9914609789848328,22933065.0,USD
2021-08-31,0.9910939931869507,1.0040839910507202,0.988083004951477,0.9991480112075806,33879102.0,USD
2021-09-01,0.9988560080528259,1.0348459482192993,0.9900169968605042,0.9993780255317688,47128024.0,USD
2021-09-02,0.9993770122528076,1.0063689947128296,0.9953060150146484,0.9989510178565979,28192820.0,USD
2021-09-03,0.9986379742622375,1.0107929706573486,0.9959200024604797,1.0035760402679443,31996213.0,USD
2021-09-04,1.0032140016555786,1.0087549686431885,0.9971740245819092,0.999767005443573,17337841.0,USD
2021-09-05,1.0004140138626099,1.0155110359191895,0.9962409734725952,1.0126750469207764,34537906.0,USD
2021-09-06,1.012477993965149,1.0199719667434692,1.000504970550537,1.0078450441360474,22846301.0,USD
2021-09-07,1.0078619718551636,1.011652946472168,0.9202229976654053,0.9935619831085205,94943790.0,USD
2021-09-08,0.9950839877128601,1.006453037261963,0.9864529967308044,0.9976069927215576,66307611.0,USD
2021-09-09,0.9949489831924438,1.006132960319519,0.9761009812355042,0.9948890209197998,44969634.0,USD
2021-09-10,0.9948390126228333,1.0060030221939087,0.9876469969749451,1.0003889799118042,42888446.0,USD
2021-09-11,1.0003459453582764,1.0077309608459473,0.989753007888794,0.9987959861755371,23188362.0,USD
2021-09-12,0.9985039830207825,1.007733941078186,0.9903900027275085,0.9995890259742737,26302038.0,USD
2021-09-13,0.9994360208511353,1.0248830318450928,0.9854080080986023,0.9976239800453186,74509900.0,USD
2021-09-14,0.9979810118675232,1.0070489645004272,0.9912999868392944,0.9962419867515564,23465723.0,USD
2021-09-15,0.9964690208435059,1.0112890005111694,0.991346001625061,1.0037389993667603,22148736.0,USD
2021-09-16,1.0042259693145752,1.0223079919815063,0.9973589777946472,1.0099849700927734,31352620.0,USD
2021-09-17,1.0102709531784058,1.0103060007095337,0.9920210242271423,1.000296950340271,26073275.0,USD
2021-09-18,0.9996269941329956,1.0049339532852173,0.9956759810447693,0.9997199773788452,21386600.0,USD
2021-09-19,0.9999949932098389,1.0102139711380005,0.9906529784202576,1.0003089904785156,20824762.0,USD
2021-09-20,1.0003620386123657,1.0862829685211182,0.9926159977912903,0.9999390244483948,121639825.0,USD
2021-09-21,0.9991289973258972,1.0075130462646484,0.9871100187301636,0.9986169934272766,71482428.0,USD
2021-09-22,0.9987729787826538,1.006085991859436,0.9928069710731506,1.0009080171585083,58011814.0,USD
2021-09-23,1.0014539957046509,1.0054550170898438,0.995419979095459,1.0027819871902466,19962641.0,USD
2021-09-24,1.0028070211410522,1.0207769870758057,0.989192008972168,0.9994009733200073,61898752.0,USD
2021-09-25,0.9999359846115112,1.0132410526275635,0.992946982383728,1.0000519752502441,51751103.0,USD
2021-09-26,0.9998800158500671,1.0132399797439575,0.9682030081748962,1.0007909536361694,49574963.0,USD
2021-09-27,1.000288963317871,1.0123740434646606,0.9911159873008728,0.995652973651886,54046003.0,USD
2021-09-28,0.9957529902458191,1.0059659481048584,0.9902660250663757,1.001297950744629,56650908.0,USD
2021-09-29,1.0003010034561157,1.0026789903640747,0.994422972202301,1.00028395652771,45580273.0,USD
2021-09-30,0.9994810223579407,1.0125819444656372,0.9880300164222717,0.9980189800262451,62555948.0,USD
2021-10-01,0.9980239868164062,1.0066970586776733,0.9869589805603027,1.0021569728851318,63491709.0,USD
2021-10-02,1.002195954322815,1.0052249431610107,0.9950870275497437,1.0019090175628662,31045229.0,USD
2021-10-03,1.0011470317840576,1.006795048713684,0.9935150146484375,1.0013129711151123,29599978.0,USD
2021-10-04,1.0016659498214722,1.0097960233688354,0.9912840127944946,0.9998379945755005,57511695.0,USD
2021-10-05,1.000048041343689,1.0067709684371948,0.9862310290336609,1.0012379884719849,37508676.0,USD
2021-10-06,1.0002690553665161,1.0105270147323608,0.9908639788627625,0.9992910027503967,90408628.0,USD
2021-10-07,0.9992949962615967,1.014991044998169,0.981876015663147,1.002634048461914,50686111.0,USD
2021-10-08,1.0018069744110107,1.0138219594955444,0.9886419773101807,0.9959710240364075,30972696.0,USD
2021-10-09,0.9957450032234192,1.0069270133972168,0.991096019744873,0.9980660080909729,28762718.0,USD
2021-10-10,0.9987350106239319,1.0110349655151367,0.991703987121582,1.0013890266418457,41199781.0,USD
2021-10-11,1.000560998916626,1.0135090351104736,0.9948179721832275,1.007665991783142,54683758.0,USD
2021-10-12,1.0073909759521484,1.0140650272369385,0.9860399961471558,1.0035480260849,94696828.0,USD
2021-10-13,1.004802942276001,1.0131700038909912,0.9918599724769592,1.0049690008163452,66168621.0,USD
2021-10-14,1.0051889419555664,1.0058729648590088,0.9925010204315186,1.0004860162734985,36093543.0,USD
2021-10-15,1.000535011291504,1.0072250366210938,0.9866269826889038,1.0000540018081665,55479048.0,USD
2021-10-16,1.0007139444351196,1.0050599575042725,0.9920549988746643,0.9991440176963806,39056757.0,USD
2021-10-17,0.9990249872207642,1.0027199983596802,0.9888970255851746,0.9951620101928711,40407455.0,USD
2021-10-18,0.9955000281333923,1.0041979551315308,0.9902030229568481,0.9993550181388855,35832633.0,USD
2021-10-19,0.999413013458252,1.011234998703003,0.9876070022583008,0.9989449977874756,50058053.0,USD
2021-10-20,0.9957829713821411,1.0060310363769531,0.9894779920578003,1.0023709535598755,45976257.0,USD
2021-10-21,1.0012480020523071,1.007119059562683,0.9909340143203735,0.9990469813346863,120550046.0,USD
2021-10-22,0.99822598695755,1.0119800567626953,0.99024498462677,0.9986709952354431,64275297.0,USD
2021-10-23,0.9985160231590271,1.0200749635696411,0.9911969900131226,1.0040980577468872,39538872.0,USD
2021-10-24,1.0047999620437622,1.0134170055389404,0.9887130260467529,1.0016640424728394,29101671.0,USD
2021-10-25,1.0007660388946533,1.0130360126495361,0.9852309823036194,1.0038460493087769,11262402.0,USD
2021-10-26,1.0051909685134888,1.023972988128662,0.9873319864273071,1.0030189752578735,37361442.0,USD
2021-10-27,1.0026479959487915,1.0111299753189087,0.9696980118751526,0.9975540041923523,36867065.0,USD
2021-10-28,0.9986299872398376,1.012984037399292,0.9823930263519287,1.0050580501556396,50502729.0,USD
2021-10-29,1.005700945854187,1.0153700113296509,0.9932090044021606,1.0019710063934326,29547871.0,USD
2021-10-30,1.002472996711731,1.0144200325012207,0.9868819713592529,1.0025370121002197,19238633.0,USD
2021-10-31,1.00547194480896,1.0126310586929321,0.988556981086731,1.0034279823303223,33087483.0,USD
2021-11-01,1.0035159587860107,1.0066590309143066,0.9931880235671997,1.0038009881973267,36282009.0,USD
2021-11-02,1.0045640468597412,1.013936996459961,0.9932129979133606,1.0086569786071777,31309611.0,USD
2021-11-03,1.0088640451431274,1.0140990018844604,0.9970880150794983,1.0064419507980347,21775163.0,USD
2021-11-04,1.0058979988098145,1.0136549472808838,0.9928979873657227,1.0044809579849243,40646157.0,USD
2021-11-05,1.0036989450454712,1.0129849910736084,0.9877849817276001,1.009153962135315,47375972.0,USD
2021-11-06,1.009158968925476,1.014312982559204,0.9907490015029907,0.9986870288848877,49744995.0,USD
2021-11-07,0.9996089935302734,1.0137159824371338,0.9941200017929077,1.0019960403442383,40967766.0,USD
2021-11-08,1.0018359422683716,1.0126140117645264,0.9876940250396729,1.0041320323944092,14454607.0,USD
2021-11-09,1.005010962486267,1.0149459838867188,0.9944620132446289,1.0013240575790405,54425163.0,USD
2021-11-10,1.001315951347351,1.0100599527359009,0.9936509728431702,0.9951249957084656,102765851.0,USD
2021-11-11,0.9953219890594482,1.00319504737854,0.9915609955787659,1.001431941986084,61364259.0,USD
2021-11-12,1.0020489692687988,1.0049610137939453,0.9947320222854614,0.996969997882843,45131508.0,USD
2021-11-13,0.9969350099563599,1.0208970308303833,0.9907450079917908,1.0058670043945312,20046840.0,USD
2021-11-14,1.0070509910583496,1.0108489990234375,0.9912099838256836,0.99857097864151,30634116.0,USD
2021-11-15,0.9982540011405945,1.0014070272445679,0.9951750040054321,0.996366024017334,33066259.0,USD
2021-11-16,0.9962890148162842,2.464247941970825,0.9934430122375488,0.9983710050582886,112330099.0,USD
2021-11-17,0.9981399774551392,1.2231379747390747,0.9724060297012329,0.9975240230560303,109158862.0,USD
2021-11-18,0.9976999759674072,0.999504029750824,0.9936820268630981,0.9970980286598206,122445904.0,USD
2021-11-19,0.9972969889640808,1.000175952911377,0.994907021522522,0.9971669912338257,64100300.0,USD
2021-11-20,0.9972540140151978,1.0001499652862549,0.994717001914978,0.9986330270767212,68186163.0,USD
2021-11-21,0.9983490109443665,1.002892017364502,0.9951549768447876,0.9960579872131348,51292064.0,USD
2021-11-22,0.996508002281189,1.0003060102462769,0.994924008846283,0.9970149993896484,138636789.0,USD
2021-11-23,0.9970600008964539,1.000241994857788,0.9959989786148071,0.9989259839057922,94865855.0,USD
2021-11-24,0.9986500144004822,1.0005409717559814,0.9962379932403564,0.9989129900932312,98547166.0,USD
2021-11-25,0.997418999671936,0.9996510148048401,0.9958410263061523,0.9981170296669006,48741268.0,USD
2021-11-26,0.997875988483429,1.0012340545654297,0.9932259917259216,0.9973919987678528,204717748.0,USD
2021-11-27,0.9972350001335144,1.0034250020980835,0.9956290125846863,1.0015339851379395,49515101.0,USD
2021-11-28,1.0015369653701782,1.0025299787521362,0.9944419860839844,0.998045027256012,86053242.0,USD
2021-11-29,0.9976369738578796,1.0110989809036255,0.9932850003242493,0.9963489770889282,79176943.0,USD
2021-11-30,0.9973700046539307,1.015254020690918,0.9925600290298462,0.995930016040802,225715136.0,USD
2021-12-01,0.9958890080451965,1.0003869533538818,0.9943640232086182,0.9971230030059814,73771056.0,USD
2021-12-02,0.9971039891242981,0.9998990297317505,0.9951540231704712,0.9963060021400452,100666023.0,USD
2021-12-03,0.9961720108985901,0.9994400143623352,0.9955340027809143,0.9974640011787415,132449134.0,USD
2021-12-04,0.9972800016403198,1.0006970167160034,0.9928929805755615,0.9970510005950928,232245238.0,USD
2021-12-05,0.9976570010185242,0.9990490078926086,0.9947959780693054,0.9959149956703186,131305479.0,USD
2021-12-06,0.9960569739341736,1.001736044883728,0.994907021522522,1.000736951828003,195653065.0,USD
2021-12-07,1.0005910396575928,1.0020769834518433,0.9974430203437805,1.0005290508270264,29266940.0,USD
2021-12-08,1.0005359649658203,1.0026979446411133,0.9957339763641357,0.9989230036735535,95185731.0,USD
2021-12-09,0.9990839958190918,1.002835988998413,0.9967619776725769,1.0001579523086548,147327950.0,USD
2021-12-10,0.9999009966850281,1.0018730163574219,0.9635180234909058,1.0010490417480469,219235805.0,USD
2021-12-11,1.0010709762573242,1.002200961112976,0.9976990222930908,0.9999899864196777,91544823.0,USD
2021-12-12,0.999767005443573,1.0019299983978271,0.9946169853210449,0.9986820220947266,27179729.0,USD
2021-12-13,0.998803973197937,1.0025449991226196,0.9970669746398926,0.9983260035514832,139224664.0,USD
2021-12-14,0.9981780052185059,1.0014840364456177,0.9559860229492188,1.0004630088806152,138625277.0,USD
2021-12-15,0.9997259974479675,1.0022870302200317,0.9848570227622986,0.9998890161514282,223633559.0,USD
2021-12-16,0.999754011631012,1.0016800165176392,0.9972419738769531,0.9998000264167786,80390045.0,USD
2021-12-17,0.9991260170936584,1.0006990432739258,0.9944739937782288,0.9967020153999329,183821077.0,USD
2021-12-18,0.9965029954910278,0.999193012714386,0.9954789876937866,0.9981650114059448,97779448.0,USD
2021-12-19,0.9982089996337891,1.0002700090408325,0.9956570267677307,0.9969890117645264,92030096.0,USD
2021-12-20,0.9968270063400269,0.9992660284042358,0.9946780204772949,0.9969540238380432,61132982.0,USD
2021-12-21,0.9970110058784485,1.0007929801940918,0.9959099888801575,0.9979400038719177,57479761.0,USD
2021-12-22,0.9980229735374451,1.0003770589828491,0.9941139817237854,0.9958959817886353,31848241.0,USD
2021-12-23,0.994845986366272,1.0102800130844116,0.9749169945716858,0.9962739944458008,63516705.0,USD
2021-12-24,1.0021899938583374,1.0054919719696045,0.9926639795303345,0.9992250204086304,54463970.0,USD
2021-12-25,0.9992780089378357,1.0013890266418457,0.9878249764442444,0.9941999912261963,25854981.0,USD
2021-12-26,0.992900013923645,1.0023390054702759,0.9874269962310791,0.9929879903793335,15902370.0,USD
2021-12-27,0.9930539727210999,1.003501057624817,0.9794629812240601,0.9943140149116516,29961823.0,USD
2021-12-28,0.9942299723625183,1.0039030313491821,0.9773319959640503,0.9959959983825684,65894008.0,USD
2021-12-29,0.996321976184845,1.002439022064209,0.9838219881057739,0.9972580075263977,29989983.0,USD
2021-12-30,0.9967229962348938,1.0009289979934692,0.9926750063896179,0.9987679719924927,38816638.0,USD
2021-12-31,0.9988099932670593,0.9992020130157471,0.9854959845542908,0.9915120005607605,60156418.0,USD
2022-01-01,0.9915130138397217,0.9988589882850647,0.988677978515625,0.9988589882850647,19214460.0,USD
2022-01-02,0.9988589882850647,1.0000120401382446,0.9895110130310059,0.9978179931640625,22185271.0,USD
2022-01-03,0.9978190064430237,0.9987949728965759,0.9877060055732727,0.993215024471283,32131554.0,USD
2022-01-04,0.9932159781455994,0.996612012386322,0.9893980026245117,0.9909560084342957,67145801.0,USD
2022-01-05,0.9909560084342957,0.9967330098152161,0.9799579977989197,0.992874026298523,75356142.0,USD
2022-01-06,0.9928749799728394,0.9944620132446289,0.9771530032157898,0.9889209866523743,51409635.0,USD
2022-01-07,0.9889219999313354,0.9950429797172546,0.9790329933166504,0.9905369877815247,126856188.0,USD
2022-01-08,0.9905350208282471,0.9968299865722656,0.98545902967453,0.9910479784011841,87953630.0,USD
2022-01-09,0.9910470247268677,0.9966470003128052,0.9891600012779236,0.9913610219955444,32096372.0,USD
2022-01-10,0.9913600087165833,0.9980189800262451,0.9878929853439331,0.9913859963417053,131511038.0,USD
2022-01-11,0.9913870096206665,0.9998170137405396,0.9873129725456238,0.9955170154571533,98803478.0,USD
2022-01-12,0.9955160021781921,1.003021001815796,0.9916120171546936,0.9975159764289856,33410899.0,USD
2022-01-13,0.9975159764289856,0.9988179802894592,0.9853190183639526,0.9944679737091064,104743544.0,USD
2022-01-14,0.9944679737091064,0.9990479946136475,0.989762008190155,0.9955769777297974,56836021.0,USD
2022-01-15,0.9955750107765198,1.000148057937622,0.9912239909172058,0.9980430006980896,43584279.0,USD
2022-01-16,0.9978349804878235,0.999754011631012,0.9895979762077332,0.9942420125007629,35140821.0,USD
2022-01-17,0.9942060112953186,1.0004470348358154,0.9859529733657837,0.9972339868545532,49813406.0,USD
2022-01-18,0.9972950220108032,1.0030430555343628,0.9868190288543701,0.9951120018959045,53806460.0,USD
2022-01-19,0.9949949979782104,1.0001300573349,0.9889990091323853,0.9922270178794861,42436411.0,USD
2022-01-20,0.9922000169754028,1.0039080381393433,0.9895889759063721,0.9926859736442566,74416742.0,USD
2022-01-21,0.9924520254135132,0.9974889755249023,0.9700549840927124,0.9865249991416931,121717724.0,USD
2022-01-22,0.9854120016098022,0.998320996761322,0.9780309796333313,0.988411009311676,115032936.0,USD
2022-01-23,0.9888669848442078,0.9976909756660461,0.9800419807434082,0.9948310256004333,65097716.0,USD
2022-01-24,0.9948980212211609,1.000257968902588,0.980072021484375,0.9917100071907043,159150370.0,USD
2022-01-25,0.991703987121582,0.9972659945487976,0.9811210036277771,0.9928380250930786,54034003.0,USD
2022-01-26,0.992812991142273,1.0032479763031006,0.9886559844017029,0.9940879940986633,39038288.0,USD
2022-01-27,0.9940320253372192,0.9974960088729858,0.9868950247764587,0.9954710006713867,43774523.0,USD
2022-01-28,0.9954500198364258,1.0032440423965454,0.9866750240325928,0.9988740086555481,47142953.0,USD
2022-01-29,0.9988639950752258,1.0006810426712036,0.991910994052887,0.9936559796333313,52865005.0,USD
2022-01-30,0.9937570095062256,1.0003010034561157,0.9878209829330444,0.9956849813461304,11374814.0,USD
2022-01-31,0.9956849813461304,1.0029489994049072,0.9876090288162231,0.9965810179710388,43601336.0,USD
2022-02-01,0.996554970741272,1.0001989603042603,0.9883919954299927,0.997314989566803,25981917.0,USD
2022-02-02,0.997327983379364,0.9980930089950562,0.984836995601654,0.991021990776062,23448930.0,USD
2022-02-03,0.9906269907951355,0.9975050091743469,0.9869940280914307,0.9958239793777466,15889193.0,USD
2022-02-04,0.995917022228241,1.000303030014038,0.985385000705719,0.9965419769287109,28105971.0,USD
2022-02-05,0.99692302942276,1.0013149976730347,0.9903659820556641,0.9937880039215088,17281587.0,USD
2022-02-06,0.9938539862632751,1.000169038772583,0.9917899966239929,1.000169038772583,8608809.0,USD
2022-02-07,1.000133991241455,1.0024499893188477,0.9920759797096252,0.9970750212669373,15787728.0,USD
2022-02-08,0.9970870018005371,1.0018199682235718,0.9897710084915161,0.9956769943237305,16771438.0,USD
2022-02-09,0.9956110119819641,1.0028059482574463,0.9892609715461731,0.9972299933433533,13782399.0,USD
2022-02-10,0.9973509907722473,1.0019160509109497,0.9872369766235352,0.9924870133399963,42754398.0,USD
2022-02-11,0.9924600124359131,0.9997159838676453,0.9804880023002625,0.9946410059928894,26129660.0,USD
2022-02-12,0.9946320056915283,1.0024540424346924,0.9852319955825806,0.997098982334137,10927154.0,USD
2022-02-13,0.9970790147781372,1.002416968345642,0.9867140054702759,0.9907450079917908,8679837.0,USD
2022-02-14,0.9905740022659302,1.001531958580017,0.9869120121002197,0.994038999080658,21461548.0,USD
2022-02-15,0.9940540194511414,1.0025349855422974,0.9898980259895325,1.0014920234680176,14565899.0,USD
2022-02-16,1.0015510320663452,1.0017060041427612,0.9882689714431763,0.9943689703941345,8187285.0,USD
2022-02-17,0.9942299723625183,0.9993730187416077,0.9843310117721558,0.9949319958686829,8906775.0,USD
2022-02-18,0.9950699806213379,1.001121997833252,0.9825929999351501,0.9894369840621948,16436966.0,USD
2022-02-19,0.9894090294837952,1.001533031463623,0.987617015838623,0.999504029750824,16104794.0,USD
2022-02-20,0.9995660185813904,1.0004260540008545,0.9881060123443604,0.9957540035247803,14824756.0,USD
2022-02-21,0.9958249926567078,1.0043519735336304,0.9845139980316162,0.9892789721488953,8460928.0,USD
2022-02-22,0.9891960024833679,1.0040760040283203,0.985069990158081,0.9996089935302734,14878978.0,USD
2022-02-23,0.9996410012245178,1.009045958518982,0.9834020137786865,0.990460991859436,22662498.0,USD
2022-02-24,0.9905670285224915,1.0058770179748535,0.9826570153236389,0.9927049875259399,30937395.0,USD
2022-02-25,0.9927489757537842,1.0039390325546265,0.9891049861907959,0.9947770237922668,21895925.0,USD
2022-02-26,0.9948239922523499,1.0045900344848633,0.990218997001648,0.990218997001648,7022454.0,USD
2022-02-27,0.9901940226554871,1.0010199546813965,0.9836519956588745,0.9968609809875488,5842389.0,USD
2022-02-28,0.9968420267105103,1.0098819732666016,0.9915630221366882,1.001481056213379,9835967.0,USD
2022-03-01,1.0015499591827393,1.0046910047531128,0.9896619915962219,1.0012929439544678,8373519.0,USD
2022-03-02,1.001291036605835,1.0034259557724,0.9855909943580627,0.9960860013961792,10791449.0,USD
2022-03-03,0.9961230158805847,1.0005179643630981,0.9880120158195496,0.9981269836425781,10589763.0,USD
2022-03-04,0.9981650114059448,1.0041459798812866,0.9880399703979492,0.9952170252799988,13955582.0,USD
2022-03-05,0.9952639937400818,1.0055019855499268,0.9895949959754944,0.994592010974884,9886934.0,USD
2022-03-06,0.994596004486084,0.999019980430603,0.986856997013092,0.9902080297470093,7778007.0,USD
2022-03-07,0.9902589917182922,1.000372052192688,0.984578013420105,0.9918810129165649,11993805.0,USD
2022-03-08,0.9919700026512146,1.0019400119781494,0.9877960085868835,0.9932699799537659,8883497.0,USD
2022-03-09,0.993412971496582,1.0013079643249512,0.9880279898643494,0.9946630001068115,27815723.0,USD
2022-03-10,0.9946449995040894,0.9977880120277405,0.9844909906387329,0.9939929842948914,19864842.0,USD
2022-03-11,0.9940109848976135,1.0001790523529053,0.987525999546051,0.9926270246505737,8829020.0,USD
2022-03-12,0.9926319718360901,0.9956780076026917,0.9893010258674622,0.9896929860115051,5816157.0,USD
2022-03-13,0.9896810054779053,0.9961230158805847,0.9842600226402283,0.9904149770736694,5979944.0,USD
2022-03-14,0.9904469847679138,0.999754011631012,0.9857109785079956,0.9991300106048584,7166044.0,USD
2022-03-15,0.9991130232810974,1.0032769441604614,0.9872789978981018,0.9910789728164673,7438906.0,USD
2022-03-16,0.9910889863967896,1.0013580322265625,0.9859979748725891,0.9925950169563293,11996836.0,USD
2022-03-17,0.992510974407196,1.0029619932174683,0.9908040165901184,0.9971410036087036,4424589.0,USD
2022-03-18,0.9971330165863037,1.0028680562973022,0.9890480041503906,0.9928600192070007,6819419.0,USD
2022-03-19,0.9930139780044556,0.999809980392456,0.9890620112419128,0.9932950139045715,5320967.0,USD
2022-03-20,0.9933329820632935,0.9979180097579956,0.9866359829902649,0.9938669800758362,14873232.0,USD
2022-03-21,0.9938330054283142,0.999779999256134,0.9905269742012024,0.9934539794921875,11323731.0,USD
2022-03-22,0.9934579730033875,0.9999110102653503,0.9907900094985962,0.9944679737091064,18131143.0,USD
2022-03-23,0.994392991065979,1.004004955291748,0.9906870126724243,0.9907870292663574,11326358.0,USD
2022-03-24,0.9909399747848511,0.9978209733963013,0.9884459972381592,0.997285008430481,8298930.0,USD
2022-03-25,0.9973139762878418,0.9974650144577026,0.9869210124015808,0.9891980290412903,8215726.0,USD
2022-03-26,0.9891759753227234,0.9979199767112732,0.987542986869812,0.9912899732589722,4395368.0,USD
2022-03-27,0.9913589954376221,1.0010859966278076,0.9878489971160889,1.0010780096054077,6014828.0,USD
2022-03-28,1.0011160373687744,1.0012069940567017,0.9907829761505127,0.9909909963607788,11969686.0,USD
2022-03-29,0.9909030199050903,1.0023080110549927,0.9903929829597473,0.9937700033187866,6214880.0,USD
2022-03-30,0.9937689900398254,1.0003139972686768,0.9888970255851746,0.9932969808578491,21907470.0,USD
2022-03-31,0.9932649731636047,0.9984530210494995,0.9834610223770142,0.9888610243797302,9150948.0,USD
2022-04-01,0.9888290166854858,1.0005029439926147,0.9855639934539795,0.9891499876976013,17218424.0,USD
2022-04-02,0.9891510009765625,0.9985859990119934,0.9883919954299927,0.9936410188674927,9282068.0,USD
2022-04-03,0.9936410188674927,0.9985399842262268,0.9900360107421875,0.9942700266838074,9417724.0,USD
2022-04-04,0.9942399859428406,1.0006530284881592,0.9879980087280273,0.9953020215034485,8248504.0,USD
2022-04-05,0.9952999949455261,0.9983590245246887,0.986627995967865,0.9895880222320557,7273818.0,USD
2022-04-06,0.9895930290222168,0.9993759989738464,0.9851769804954529,0.9867680072784424,12193096.0,USD
2022-04-07,0.9868320226669312,0.9974920153617859,0.9862430095672607,0.9949730038642883,9983196.0,USD
2022-04-08,0.9949319958686829,0.9980949759483337,0.9843609929084778,0.9868689775466919,12859783.0,USD
2022-04-09,0.9868699908256531,0.9955949783325195,0.9862130284309387,0.9954299926757812,4319166.0,USD
2022-04-10,0.9953640103340149,0.9971979856491089,0.9878429770469666,0.9896090030670166,8578618.0,USD
2022-04-11,0.9894319772720337,0.9936569929122925,0.9845700263977051,0.9875159859657288,12798877.0,USD
2022-04-12,0.987384021282196,0.9960240125656128,0.9861149787902832,0.9932109713554382,5286786.0,USD
2022-04-13,0.9932029843330383,0.9985880255699158,0.9873189926147461,0.994251012802124,14285333.0,USD
2022-04-14,0.9942690134048462,0.9954929947853088,0.9861260056495667,0.990451991558075,17783548.0,USD
2022-04-15,0.9904770255088806,0.9956669807434082,0.9864630103111267,0.993412971496582,13926204.0,USD
2022-04-16,0.9934390187263489,0.9957690238952637,0.989100992679596,0.9922149777412415,9834378.0,USD
2022-04-17,0.9922040104866028,0.994388997554779,0.9839270114898682,0.9839270114898682,6597134.0,USD
2022-04-18,0.9839180111885071,0.9995080232620239,0.9832310080528259,0.9933760166168213,10923524.0,USD
2022-04-19,0.9934309720993042,0.9951720237731934,0.9885029792785645,0.990664005279541,11440468.0,USD
2022-04-20,0.9906550049781799,0.9953550100326538,0.9848549962043762,0.9918980002403259,5608094.0,USD
2022-04-21,0.9919210076332092,0.9940569996833801,0.9838060140609741,0.9907330274581909,7274681.0,USD
2022-04-22,0.9907159805297852,0.993490993976593,0.9870550036430359,0.9904429912567139,7888791.0,USD
2022-04-23,0.9904189705848694,0.9959869980812073,0.9876049757003784,0.9924299716949463,6213891.0,USD
2022-04-24,0.992393970489502,0.9941970109939575,0.983331024646759,0.983959972858429,7806919.0,USD
2022-04-25,0.9839569926261902,0.9925130009651184,0.9804900288581848,0.9875220060348511,6747362.0,USD
2022-04-26,0.9877319931983948,0.9942439794540405,0.9809899926185608,0.9847480058670044,7203999.0,USD
2022-04-27,0.984732985496521,0.9902520179748535,0.9807779788970947,0.9865790009498596,5615342.0,USD
2022-04-28,0.9865689873695374,0.9937220215797424,0.9796850085258484,0.988798975944519,14663316.0,USD
2022-04-29,0.9886289834976196,0.9930599927902222,0.984574019908905,0.9886279702186584,8223997.0,USD
2022-04-30,0.988627016544342,0.992779016494751,0.9838799834251404,0.9873329997062683,45033005.0,USD
2022-05-01,0.9873690009117126,0.9941650032997131,0.9839619994163513,0.9921889901161194,6653539.0,USD
2022-05-02,0.9921919703483582,0.9964650273323059,0.9880660176277161,0.991457998752594,11127478.0,USD
2022-05-03,0.9914429783821106,0.9933390021324158,0.986801028251648,0.9874200224876404,4664643.0,USD
2022-05-04,0.9873930215835571,1.000527024269104,0.9869639873504639,0.9921879768371582,6965099.0,USD
2022-05-05,0.9921460151672363,0.9943360090255737,0.984246015548706,0.9893109798431396,21481299.0,USD
2022-05-06,0.9891200065612793,0.9938399791717529,0.9859769940376282,0.9906349778175354,7250099.0,USD
2022-05-07,0.9906299710273743,0.9942880272865295,0.9845600128173828,0.986877977848053,10685844.0,USD
2022-05-08,0.9870679974555969,0.9893820285797119,0.9828839898109436,0.9854199886322021,3650362.0,USD
2022-05-09,0.9855949878692627,0.9894980192184448,0.975911021232605,0.9806900024414062,9107281.0,USD
2022-05-10,0.9805070161819458,0.9905830025672913,0.9779139757156372,0.9878829717636108,11199333.0,USD
2022-05-11,0.9877110123634338,0.990559995174408,0.9689009785652161,0.9804800152778625,14624989.0,USD
2022-05-12,0.9806450009346008,0.9984490275382996,0.9714170098304749,0.9933900237083435,76296156.0,USD
2022-05-13,0.9932990074157715,1.002310037612915,0.9836410284042358,0.9841160178184509,33779424.0,USD
2022-05-14,0.9840220212936401,0.9969890117645264,0.9788879752159119,0.9944490194320679,14274409.0,USD
2022-05-15,0.9944490194320679,0.9986730217933655,0.9873160123825073,0.9893029928207397,13271991.0,USD
2022-05-16,0.9893029928207397,0.9921039938926697,0.9815790057182312,0.9873629808425903,15444315.0,USD
2022-05-17,0.9873629808425903,0.9975839853286743,0.9868199825286865,0.996487021446228,6180033.0,USD
2022-05-18,0.996487021446228,0.9975159764289856,0.988057017326355,0.9906190037727356,9629094.0,USD
2022-05-19,0.9906200170516968,1.0015170574188232,0.9896270036697388,0.994700014591217,17131763.0,USD
2022-05-20,0.994700014591217,0.9997209906578064,0.9898099899291992,0.9907699823379517,5920338.0,USD
2022-05-21,0.9907699823379517,0.9945160150527954,0.9892879724502563,0.9904379844665527,3511562.0,USD
2022-05-22,0.9904450178146362,0.9965540170669556,0.9899489879608154,0.9957470297813416,3188968.0,USD
2022-05-23,0.9956139922142029,0.9976119995117188,0.9886890053749084,0.992123007774353,5469996.0,USD
2022-05-24,0.992123007774353,0.9988870024681091,0.9901880025863647,0.9952210187911987,11616618.0,USD
2022-05-25,0.9952210187911987,0.998324990272522,0.9912480115890503,0.9931660294532776,15830954.0,USD
2022-05-26,0.993166983127594,0.9977859854698181,0.9848330020904541,0.9861040115356445,8336289.0,USD
2022-05-27,0.9861069917678833,0.9955530166625977,0.9859489798545837,0.9891020059585571,10391649.0,USD
2022-05-28,0.9944900274276733,0.9959030151367188,0.9886289834976196,0.9923229813575745,3183527.0,USD
2022-05-29,0.9923200011253357,0.9984819889068604,0.9889600276947021,0.995809018611908,9214026.0,USD
2022-05-30,0.9957780241966248,0.9970769882202148,0.9875869750976562,0.9930400252342224,12662556.0,USD
2022-05-31,0.9930189847946167,0.9955160021781921,0.9886299967765808,0.9921870231628418,6167418.0,USD
2022-06-01,0.9920849800109863,0.9940419793128967,0.9858899712562561,0.9888259768486023,7290478.0,USD
2022-06-02,0.9887170195579529,0.9952399730682373,0.9868280291557312,0.9933450222015381,12015136.0,USD
2022-06-03,0.993133008480072,0.9944239854812622,0.987496018409729,0.9903579950332642,4581300.0,USD
2022-06-04,0.9903650283813477,0.9964799880981445,0.9882439970970154,0.9941830039024353,5262706.0,USD
2022-06-05,0.9942290186882019,0.9985970258712769,0.9901990294456482,0.9927480220794678,2416363.0,USD
2022-06-06,0.9928150177001953,0.9983400106430054,0.9890559911727905,0.9924280047416687,3739673.0,USD
2022-06-07,0.992447018623352,0.9988549947738647,0.9860339760780334,0.9954659938812256,9057267.0,USD
2022-06-08,0.9954620003700256,0.9987459778785706,0.9908990263938904,0.992654025554657,13009939.0,USD
2022-06-09,0.9927740097045898,0.9975460171699524,0.9910979866981506,0.9941830039024353,1987259.0,USD
2022-06-10,0.994172990322113,0.9980379939079285,0.9867439866065979,0.9925649762153625,7716221.0,USD
2022-06-11,0.9925649762153625,0.9967769980430603,0.9878360033035278,0.9941890239715576,22866567.0,USD
2022-06-12,0.9941890239715576,1.0000970363616943,0.9886999726295471,0.991320013999939,17183504.0,USD
2022-06-13,0.9913169741630554,1.0014979839324951,0.9146659970283508,0.9910290241241455,63586981.0,USD
2022-06-14,0.9909110069274902,1.0055040121078491,0.9824190139770508,0.9928910136222839,24019234.0,USD
2022-06-15,0.9928500056266785,0.9988549947738647,0.9804790019989014,0.9938709735870361,23423615.0,USD
2022-06-16,0.9938570261001587,0.9969990253448486,0.9813929796218872,0.989126980304718,10613090.0,USD
2022-06-17,0.9891250133514404,0.9954620003700256,0.983905017375946,0.989342987537384,5296806.0,USD
2022-06-18,0.9892240166664124,0.9987369775772095,0.9795290231704712,0.9942229986190796,29206276.0,USD
2022-06-19,0.9942229986190796,1.005560040473938,0.9878950119018555,0.9976699948310852,7552665.0,USD
2022-06-20,0.9976720213890076,1.0046509504318237,0.9950460195541382,0.9995329976081848,5873143.0,USD
2022-06-21,0.999530017375946,1.001837968826294,0.9851499795913696,0.991104006767273,2549851.0,USD
2022-06-22,0.9911029934883118,1.0027199983596802,0.984237015247345,0.9927449822425842,3474485.0,USD
2022-06-23,0.9927449822425842,0.9999719858169556,0.9919019937515259,0.9969540238380432,1981679.0,USD
2022-06-24,0.996953010559082,0.9992520213127136,0.9898319840431213,0.9926049709320068,2455549.0,USD
2022-06-25,0.9926069974899292,0.9959840178489685,0.9892410039901733,0.9938889741897583,1701713.0,USD
2022-06-26,0.9938889741897583,0.9976800084114075,0.9926049709320068,0.9950370192527771,1758309.0,USD
2022-06-27,0.9950389862060547,1.0001039505004883,0.9873890280723572,0.9897339940071106,6847255.0,USD
2022-06-28,0.989732027053833,0.9959700107574463,0.9815539717674255,0.9847249984741211,4639968.0,USD
2022-06-29,0.9847249984741211,0.9901189804077148,0.979636013507843,0.9833449721336365,5431899.0,USD
2022-06-30,0.9833449721336365,0.9951940178871155,0.9787060022354126,0.9921500086784363,4068246.0,USD
2022-07-01,0.9921579957008362,0.9956979751586914,0.9879599809646606,0.9933329820632935,5575586.0,USD
2022-07-02,0.9933329820632935,1.0000940561294556,0.9928190112113953,0.9961310029029846,1601013.0,USD
2022-07-03,0.9961310029029846,0.9978100061416626,0.9849389791488647,0.9856399893760681,1583384.0,USD
2022-07-04,0.9856399893760681,0.998199999332428,0.9849479794502258,0.9965599775314331,2283228.0,USD
2022-07-05,0.9965459704399109,1.001755952835083,0.982932984828949,0.9965559840202332,2487302.0,USD
2022-07-06,0.9966779947280884,1.0047800540924072,0.990418016910553,1.0025060176849365,7959418.0,USD
2022-07-07,1.0025169849395752,1.0057369470596313,0.9945610165596008,0.9977329969406128,2616824.0,USD
2022-07-08,0.9977329969406128,0.9996100068092346,0.9907479882240295,0.9922500252723694,2163386.0,USD
2022-07-09,0.992247998714447,0.9941220283508301,0.9882180094718933,0.9913579821586609,2875503.0,USD
2022-07-10,0.9913550019264221,0.9959080219268799,0.9825059771537781,0.9936720132827759,9299255.0,USD
2022-07-11,0.9936209917068481,1.000177025794983,0.9841229915618896,0.9855629801750183,3078463.0,USD
2022-07-12,0.9855290055274963,0.9966830015182495,0.9828640222549438,0.9854980111122131,3002976.0,USD
2022-07-13,0.9855329990386963,0.9971759915351868,0.9807950258255005,0.9868999719619751,2663483.0,USD
2022-07-14,0.9869009852409363,0.9974750280380249,0.9834259748458862,0.9852659702301025,1925097.0,USD
2022-07-15,0.985264003276825,0.9952639937400818,0.9827589988708496,0.9942479729652405,1743600.0,USD
2022-07-16,0.9940540194511414,0.9968889951705933,0.9852619767189026,0.9933590292930603,1854844.0,USD
2022-07-17,0.9934859871864319,1.0054839849472046,0.991113007068634,1.0009310245513916,1210544.0,USD
2022-07-18,1.0019539594650269,1.0066369771957397,0.9907090067863464,0.9968060255050659,3364188.0,USD
2022-07-19,0.9965490102767944,1.0013760328292847,0.9844890236854553,0.9961389899253845,1916699.0,USD
2022-07-20,0.9959440231323242,0.9977440237998962,0.9874849915504456,0.9888349771499634,2559093.0,USD
2022-07-21,0.988864004611969,0.9940249919891357,0.9876059889793396,0.9907069802284241,2137630.0,USD
2022-07-22,0.9907270073890686,0.9962109923362732,0.9837830066680908,0.9850059747695923,1858832.0,USD
2022-07-23,0.9848719835281372,0.9914690256118774,0.9840030074119568,0.987309992313385,1588200.0,USD
2022-07-24,0.9873080253601074,0.9927110075950623,0.9842249751091003,0.9884880185127258,1293877.0,USD
2022-07-25,0.9884439706802368,0.9930750131607056,0.9823439717292786,0.9846410155296326,2066327.0,USD
2022-07-26,0.9851499795913696,0.9871569871902466,0.9806180000305176,0.985571026802063,1140779.0,USD
2022-07-27,0.9858850240707397,0.989795982837677,0.982092022895813,0.987388014793396,1594841.0,USD
2022-07-28,0.9873819947242737,0.9946179986000061,0.9854339957237244,0.9872779846191406,2181443.0,USD
2022-07-29,0.9873359799385071,0.9924529790878296,0.9819160103797913,0.9838809967041016,5036580.0,USD
2022-07-30,0.9837859869003296,0.991316020488739,0.9816229939460754,0.9847540259361267,3207776.0,USD
2022-07-31,0.9847540259361267,0.9952600002288818,0.982774019241333,0.9851830005645752,1374959.0,USD
2022-08-01,0.985185980796814,1.0113799571990967,0.9762409925460815,0.9834709763526917,2077864.0,USD
2022-08-02,0.9833229780197144,0.9926909804344177,0.9757940173149109,0.9897689819335938,3964473.0,USD
2022-08-03,0.9901639819145203,0.9966300129890442,0.9808419942855835,0.9808419942855835,2145616.0,USD
2022-08-04,0.981003999710083,0.9883229732513428,0.9788489937782288,0.9861199855804443,1776493.0,USD
2022-08-05,0.9862260222434998,0.9959970116615295,0.9831550121307373,0.9929620027542114,1771589.0,USD
2022-08-06,0.9933810234069824,1.0013209581375122,0.9914680123329163,0.9922500252723694,1131608.0,USD
2022-08-07,0.9923120141029358,0.9940540194511414,0.9858430027961731,0.9897400140762329,904689.0,USD
2022-08-08,0.9899299740791321,0.9937639832496643,0.9855380058288574,0.9875100255012512,1082453.0,USD
2022-08-09,0.9876049757003784,0.9904419779777527,0.9839479923248291,0.9858570098876953,1321732.0,USD
2022-08-10,0.9853969812393188,0.998278021812439,0.9835249781608582,0.99338299036026,2121750.0,USD
2022-08-11,0.9934830069541931,0.9960089921951294,0.9870610237121582,0.9879810214042664,1413767.0,USD
2022-08-12,0.9879289865493774,0.999176025390625,0.9840670228004456,0.9858719706535339,804862.0,USD
2022-08-13,0.9859169721603394,0.9951099753379822,0.981535017490387,0.9892460107803345,653373.0,USD
2022-08-14,0.9892719984054565,0.9952899813652039,0.9793490171432495,0.9879130125045776,3885518.0,USD
2022-08-15,0.9884020090103149,0.9955729842185974,0.9799249768257141,0.9880589842796326,1050638.0,USD
2022-08-16,0.9878600239753723,0.9908400177955627,0.9790289998054504,0.9830179810523987,914963.0,USD
2022-08-17,0.982882022857666,0.9913049936294556,0.9756439924240112,0.9877989888191223,1836055.0,USD
2022-08-18,0.9878810048103333,0.9924139976501465,0.9801890254020691,0.9838250279426575,4175862.0,USD
2022-08-19,0.983726978302002,0.9912620186805725,0.9742069840431213,0.9841269850730896,53054093.0,USD
2022-08-20,0.9837539792060852,0.997003972530365,0.9779620170593262,0.986706018447876,34894030.0,USD
2022-08-21,0.9866060018539429,0.9958490133285522,0.9829000234603882,0.9849820137023926,27321818.0,USD
2022-08-23,0.996524453163147,0.9966049194335938,0.9880278706550598,0.9888002276420593,23309434.0,USD