Date,Open,High,Low,Close,Volume,Currency
2021-01-27,7.995242118835449,10.4024076461792,5.815080165863037,6.870363235473633,13585976.0,USD
2021-01-28,6.5736470222473145,7.8934221267700195,5.985139846801758,7.113616943359375,6305734.0,USD
2021-01-29,7.16896390914917,7.2550811767578125,6.257099151611328,6.401576042175293,3050819.0,USD
2021-01-30,6.283700942993164,9.067937850952148,6.258788108825684,9.037314414978027,6769881.0,USD
2021-01-31,9.023106575012207,12.156415939331055,8.512011528015137,9.747855186462402,14218899.0,USD
2021-02-01,9.74379825592041,12.076436996459961,9.617342948913574,9.826333999633789,11450509.0,USD
2021-02-02,9.828117370605469,11.448980331420898,9.00358772277832,9.349349021911621,60980068.0,USD
2021-02-03,9.355345726013184,9.612667083740234,8.766201972961426,8.779062271118164,8128178.0,USD
2021-02-04,8.792222023010254,9.004744529724121,8.011910438537598,8.688289642333984,14893555.0,USD
2021-02-05,8.665706634521484,10.93183422088623,8.623886108398438,10.713032722473145,12080517.0,USD
2021-02-06,10.736564636230469,10.793171882629395,9.672311782836914,10.3450927734375,16451138.0,USD
2021-02-07,10.36806583404541,10.446314811706543,9.951281547546387,10.087398529052734,8314735.0,USD
2021-02-08,10.088974952697754,10.633427619934082,9.926896095275879,10.056644439697266,13189019.0,USD
2021-02-09,10.033112525939941,11.372546195983887,10.023781776428223,11.367341995239258,7433501.0,USD
2021-02-10,11.375325202941895,12.024118423461914,11.066377639770508,11.41670036315918,17490309.0,USD
2021-02-11,11.419665336608887,12.618746757507324,11.395247459411621,12.615193367004395,5612899.0,USD
2021-02-12,12.636601448059082,14.87081241607666,12.63306713104248,14.633009910583496,13954053.0,USD
2021-02-13,14.621170997619629,15.07638168334961,13.876880645751953,14.77934741973877,6661175.0,USD
2021-02-14,14.77898120880127,18.695560455322266,14.381586074829102,17.771852493286133,10945868.0,USD
2021-02-15,17.85744285583496,20.064926147460938,16.231548309326172,19.146501541137695,58256176.0,USD
2021-02-16,19.15093231201172,19.367401123046875,17.364482879638672,19.154983520507812,30352819.0,USD
2021-02-17,19.154008865356445,19.539569854736328,16.827089309692383,17.192241668701172,24257216.0,USD
2021-02-18,17.193939208984375,19.437328338623047,17.193939208984375,19.122276306152344,22907428.0,USD
2021-02-19,19.120630264282227,19.15966033935547,17.70861053466797,18.62689781188965,21658615.0,USD
2021-02-20,18.64025115966797,18.971099853515625,18.018545150756836,18.729145050048828,16706781.0,USD
2021-02-21,18.7447566986084,26.218536376953125,18.55927276611328,21.877126693725586,76251137.0,USD
2021-02-22,21.876943588256836,23.189334869384766,18.279094696044922,22.626466751098633,54680574.0,USD
2021-02-23,22.58401870727539,23.573482513427734,18.20578384399414,21.30986785888672,45629455.0,USD
2021-02-24,21.360050201416016,23.05644416809082,19.942251205444336,20.965206146240234,23362272.0,USD
2021-02-25,20.959156036376953,21.866863250732422,19.441431045532227,20.33114242553711,37511198.0,USD
2021-02-26,20.316810607910156,20.624141693115234,18.33514976501465,19.859268188476562,43661712.0,USD
2021-02-27,19.867897033691406,21.145727157592773,19.557287216186523,20.53902816772461,26939471.0,USD
2021-02-28,20.55085563659668,22.023265838623047,19.29591941833496,20.813091278076172,59356489.0,USD
2021-03-01,20.82486915588379,30.020639419555664,20.77126121520996,28.701459884643555,107296186.0,USD
2021-03-02,28.489852905273438,30.27170753479004,26.805057525634766,29.843624114990234,115857029.0,USD
2021-03-03,29.850053787231445,34.00187301635742,28.901235580444336,32.5109748840332,114310542.0,USD
2021-03-04,32.50558090209961,41.114986419677734,31.888408660888672,39.03781509399414,205574632.0,USD
2021-03-05,39.10930252075195,39.209476470947266,34.37049865722656,34.579078674316406,109696061.0,USD
2021-03-06,34.57915115356445,35.34370040893555,30.760665893554688,34.69916534423828,80571097.0,USD
2021-03-07,34.696983337402344,36.58052062988281,33.014305114746094,34.22111129760742,50992359.0,USD
2021-03-08,34.1937141418457,35.64728546142578,31.656076431274414,32.174903869628906,61298354.0,USD
2021-03-09,32.13913345336914,38.332908630371094,32.125728607177734,35.567344665527344,135347963.0,USD
2021-03-10,35.52073287963867,35.53601837158203,32.927223205566406,34.27548599243164,68744531.0,USD
2021-03-11,34.24583435058594,34.36688232421875,31.21864891052246,32.46468734741211,40825326.0,USD
2021-03-12,32.507530212402344,35.3656005859375,30.19818878173828,35.3656005859375,75886315.0,USD
2021-03-13,35.39055252075195,38.94629669189453,34.47077941894531,37.65401840209961,170893245.0,USD
2021-03-14,37.45105743408203,37.6865348815918,34.10395431518555,36.30043411254883,69560229.0,USD
2021-03-15,36.24693298339844,37.232818603515625,32.96104431152344,34.73643493652344,57370644.0,USD
2021-03-16,34.750099182128906,34.76026916503906,32.49200439453125,33.36423110961914,18676266.0,USD
2021-03-17,33.42154312133789,34.02454376220703,31.291717529296875,32.209869384765625,46406186.0,USD
2021-03-18,32.21615219116211,32.76189041137695,31.528060913085938,31.608121871948242,39329785.0,USD
2021-03-19,31.61001205444336,32.73050308227539,31.071012496948242,31.722694396972656,33595347.0,USD
2021-03-20,31.718870162963867,32.48893356323242,31.412052154541016,31.412052154541016,26468804.0,USD
2021-03-21,31.37846565246582,31.63810920715332,29.334503173828125,30.13792610168457,34518166.0,USD
2021-03-22,30.16891098022461,30.16891098022461,26.47433090209961,27.116716384887695,52058325.0,USD
2021-03-23,27.12965965270996,28.253036499023438,24.23624610900879,26.299053192138672,64100386.0,USD
2021-03-24,26.29693603515625,28.72525978088379,25.22526741027832,25.65938949584961,54726649.0,USD
2021-03-25,25.674686431884766,26.324737548828125,24.369863510131836,25.45345115661621,41230010.0,USD
2021-03-26,25.438480377197266,33.057525634765625,25.357187271118164,29.841209411621094,257565105.0,USD
2021-03-27,29.87953758239746,30.480661392211914,27.41123390197754,27.415084838867188,64295059.0,USD
2021-03-28,27.432382583618164,30.67209815979004,27.21217918395996,29.782743453979492,61588465.0,USD
2021-03-29,29.813356399536133,33.62666320800781,29.683490753173828,32.633296966552734,92056442.0,USD
2021-03-30,32.63526153564453,34.54795837402344,31.697998046875,33.01871109008789,66350581.0,USD
2021-03-31,32.978782653808594,36.57954025268555,32.849456787109375,34.408233642578125,120603871.0,USD
2021-04-01,34.3697395324707,34.77644729614258,31.06032371520996,31.13343048095703,114571031.0,USD
2021-04-02,31.17686653137207,32.343780517578125,29.194597244262695,29.9075927734375,125715512.0,USD
2021-04-03,29.91946029663086,33.674537658691406,29.802053451538086,30.425058364868164,141138962.0,USD
2021-04-04,30.370729446411133,36.01788330078125,30.336711883544922,34.77242660522461,185074819.0,USD
2021-04-05,34.76826858520508,46.16255187988281,34.30104064941406,38.553768157958984,381504288.0,USD
2021-04-06,38.56806182861328,38.78577423095703,34.302337646484375,36.26791763305664,137557109.0,USD
2021-04-07,36.2298469543457,39.215423583984375,33.00324630737305,35.074310302734375,262303618.0,USD
2021-04-08,35.00101852416992,35.76204299926758,33.81542205810547,35.40008544921875,91555451.0,USD
2021-04-09,35.38711166381836,36.491024017333984,34.708595275878906,35.2808837890625,62284301.0,USD
2021-04-10,35.26508712768555,36.55125045776367,34.78726577758789,35.02204895019531,66782888.0,USD
2021-04-11,35.022926330566406,35.367279052734375,33.001373291015625,33.844757080078125,66697268.0,USD
2021-04-12,33.819091796875,39.11387252807617,33.34590148925781,38.10129928588867,183505374.0,USD
2021-04-13,38.10894775390625,39.23030471801758,37.19050598144531,38.45425796508789,78001529.0,USD
2021-04-14,38.41859436035156,38.85382843017578,35.792152404785156,37.147682189941406,51209619.0,USD
2021-04-15,37.16301345825195,38.84626770019531,36.803688049316406,38.445655822753906,55229635.0,USD
2021-04-16,38.45614242553711,38.64017868041992,35.01499557495117,36.58155059814453,62763522.0,USD
2021-04-17,36.55872344970703,36.58880615234375,35.434593200683594,35.69586181640625,50276247.0,USD
2021-04-18,35.631507873535156,36.53156661987305,29.94115447998047,32.57156753540039,112644536.0,USD
2021-04-19,32.52413558959961,34.05190658569336,31.76597785949707,32.90378952026367,78002057.0,USD
2021-04-20,32.895206451416016,35.34333419799805,30.912334442138672,34.38026809692383,138999532.0,USD
2021-04-21,34.39273452758789,35.20183181762695,33.36054611206055,33.428768157958984,53317517.0,USD
2021-04-22,33.410972595214844,34.017127990722656,29.86890411376953,29.881662368774414,63086752.0,USD
2021-04-23,29.86251449584961,30.143741607666016,24.725963592529297,27.721052169799805,97245526.0,USD
2021-04-24,27.73191261291504,29.12150764465332,26.3254337310791,26.872379302978516,54457851.0,USD
2021-04-25,26.882307052612305,28.523088455200195,25.917966842651367,26.776206970214844,45514464.0,USD
2021-04-26,26.77581024169922,30.17171287536621,26.77581024169922,30.17171287536621,56613145.0,USD
2021-04-27,29.999202728271484,33.2730712890625,29.78857421875,32.8377685546875,81356232.0,USD
2021-04-28,32.8775634765625,33.492698669433594,30.88658905029297,31.685407638549805,68791323.0,USD
2021-04-29,31.67523765563965,31.73157501220703,30.091854095458984,30.690534591674805,64477982.0,USD
2021-04-30,30.702341079711914,31.368850708007812,30.252500534057617,31.12711524963379,42588756.0,USD
2021-05-01,31.133407592773438,31.579994201660156,30.26075553894043,30.805097579956055,33357057.0,USD
2021-05-02,30.806089401245117,30.891586303710938,29.566831588745117,30.182039260864258,34734853.0,USD
2021-05-03,30.17639923095703,31.69926643371582,30.17639923095703,31.07843780517578,45509893.0,USD
2021-05-04,31.10211753845215,36.84563446044922,30.82479476928711,32.26585388183594,155890103.0,USD
2021-05-05,32.29697799682617,33.26530456542969,31.695737838745117,33.262760162353516,72704201.0,USD
2021-05-06,33.24258804321289,33.26900100708008,29.584978103637695,30.473726272583008,103232172.0,USD
2021-05-07,30.474966049194336,30.608524322509766,28.079368591308594,29.482765197753906,99479689.0,USD
2021-05-08,29.491695404052734,31.265348434448242,28.560306549072266,28.704694747924805,64969111.0,USD
2021-05-09,28.6798095703125,28.820573806762695,26.197568893432617,27.496685028076172,89660780.0,USD
2021-05-10,27.489540100097656,28.86201286315918,25.370468139648438,26.097871780395508,80347156.0,USD
2021-05-11,26.110109329223633,27.519994735717773,25.632915496826172,27.430801391601562,48825798.0,USD
2021-05-12,27.42470932006836,28.170438766479492,24.865692138671875,24.865692138671875,50578090.0,USD
2021-05-13,24.76273536682129,25.243412017822266,23.17323112487793,24.109830856323242,78947206.0,USD
2021-05-14,24.10446548461914,25.47709846496582,24.090002059936523,24.963333129882812,46900202.0,USD
2021-05-15,24.966245651245117,26.209026336669922,24.119192123413086,24.524551391601562,60877307.0,USD
2021-05-16,24.505420684814453,25.46089744567871,22.692169189453125,23.58221435546875,56111084.0,USD
2021-05-17,23.590862274169922,23.991687774658203,20.0501651763916,20.26016616821289,116842590.0,USD
2021-05-18,20.266464233398438,22.074739456176758,19.914762496948242,21.04669189453125,91982472.0,USD
2021-05-19,21.0247802734375,21.137819290161133,11.901131629943848,14.639366149902344,210730231.0,USD
2021-05-20,14.611833572387695,16.582426071166992,12.74090576171875,16.247371673583984,126488159.0,USD
2021-05-21,16.273624420166016,17.772207260131836,13.546817779541016,15.022177696228027,146165393.0,USD
2021-05-22,15.014581680297852,15.092644691467285,13.328102111816406,13.835536003112793,75818656.0,USD
2021-05-23,13.829087257385254,14.132182121276855,10.649359703063965,11.668004035949707,108077993.0,USD
2021-05-24,11.592840194702148,13.653112411499023,11.592840194702148,13.530244827270508,100562034.0,USD
2021-05-25,13.579360961914062,17.18689727783203,12.99145793914795,14.529109001159668,166981094.0,USD
2021-05-26,14.570601463317871,16.178707122802734,13.997318267822266,15.19089126586914,91375259.0,USD
2021-05-27,15.191984176635742,15.228336334228516,14.59052562713623,14.688970565795898,52061955.0,USD
2021-05-28,14.671831130981445,14.843413352966309,13.028815269470215,13.241354942321777,59097830.0,USD
2021-05-29,13.244610786437988,14.837635040283203,13.15041446685791,13.383106231689453,64173634.0,USD
2021-05-30,13.385527610778809,13.59726333618164,12.814273834228516,13.574780464172363,45999212.0,USD
2021-05-31,13.575514793395996,13.940361022949219,13.050515174865723,13.919221878051758,29759163.0,USD
2021-06-01,13.92255687713623,13.937895774841309,13.275178909301758,13.421438217163086,20467513.0,USD
2021-06-02,13.428587913513184,14.547633171081543,13.13023567199707,14.221534729003906,34571252.0,USD
2021-06-03,14.22107219696045,15.26133918762207,13.76822280883789,14.843184471130371,38901853.0,USD
2021-06-04,14.850954055786133,16.152755737304688,14.228368759155273,14.96694278717041,95193885.0,USD
2021-06-05,14.956647872924805,15.561829566955566,13.934514999389648,14.014322280883789,49567748.0,USD
2021-06-06,14.010659217834473,14.467719078063965,13.914722442626953,14.229737281799316,69674582.0,USD
2021-06-07,14.222251892089844,14.465290069580078,13.491557121276855,13.491557121276855,53986140.0,USD
2021-06-08,13.484561920166016,13.658503532409668,11.622103691101074,12.57730484008789,56721825.0,USD
2021-06-09,12.582188606262207,13.058808326721191,12.032827377319336,13.049138069152832,40903013.0,USD
2021-06-10,13.048927307128906,13.406441688537598,12.811412811279297,13.172845840454102,29229280.0,USD
2021-06-11,13.175527572631836,14.678940773010254,12.458828926086426,13.042083740234375,61561673.0,USD
2021-06-12,13.076763153076172,13.076763153076172,11.764078140258789,12.292359352111816,35841741.0,USD
2021-06-13,12.299006462097168,12.722219467163086,11.987017631530762,12.696328163146973,32939801.0,USD
2021-06-14,12.701696395874023,13.394292831420898,12.606657981872559,12.87922191619873,31382900.0,USD
2021-06-15,13.32176399230957,13.33615493774414,12.07434368133545,12.331192970275879,35029502.0,USD
2021-06-16,12.353645324707031,12.706381797790527,11.74532413482666,11.79880142211914,38674349.0,USD
2021-06-17,11.798929214477539,12.36894416809082,11.672597885131836,11.87506103515625,34705130.0,USD
2021-06-18,11.871393203735352,11.915506362915039,10.012267112731934,10.263910293579102,58693741.0,USD
2021-06-19,10.274212837219238,10.749052047729492,9.663025856018066,10.012643814086914,62635124.0,USD
2021-06-20,10.005827903747559,10.109573364257812,8.73963737487793,9.419731140136719,68523982.0,USD
2021-06-21,9.424972534179688,9.795546531677246,7.155238151550293,7.29801082611084,102214766.0,USD
2021-06-22,7.303339958190918,7.500436782836914,6.044960975646973,7.132411956787109,62583086.0,USD
2021-06-23,7.1351318359375,8.691884994506836,7.1351318359375,8.577668190002441,75406938.0,USD
2021-06-24,8.546942710876465,8.79195785522461,8.448942184448242,8.714235305786133,42512862.0,USD
2021-06-25,8.71594524383545,8.806621551513672,7.832723140716553,8.033927917480469,56572950.0,USD
2021-06-26,8.037212371826172,8.1683931350708,7.483493804931641,7.942231178283691,55841075.0,USD
2021-06-27,7.963064193725586,8.574048042297363,7.910120010375977,8.570419311523438,47052648.0,USD
2021-06-28,8.576424598693848,8.82444953918457,8.365490913391113,8.757477760314941,38864657.0,USD
2021-06-29,8.753742218017578,9.465195655822754,8.705348014831543,9.358083724975586,43410094.0,USD
2021-06-30,9.355109214782715,9.61760139465332,8.658885955810547,9.595945358276367,39641737.0,USD
2021-07-01,9.611621856689453,9.776952743530273,8.87590503692627,9.151641845703125,39069895.0,USD
2021-07-02,9.153122901916504,9.742222785949707,9.143077850341797,9.647247314453125,80693719.0,USD
2021-07-03,9.653822898864746,10.725706100463867,9.54701042175293,10.711548805236816,83495228.0,USD
2021-07-04,10.69277286529541,11.426159858703613,10.525289535522461,11.065143585205078,87706611.0,USD
2021-07-05,11.063533782958984,11.2597017288208,10.016596794128418,10.451004028320312,57967370.0,USD
2021-07-06,10.393094062805176,12.424745559692383,10.350671768188477,12.000709533691406,146368501.0,USD
2021-07-07,12.031771659851074,16.80626106262207,11.474621772766113,16.788288116455078,387023967.0,USD
2021-07-08,16.599748611450195,19.297367095947266,13.56491756439209,14.089018821716309,392564214.0,USD
2021-07-09,14.154172897338867,15.79325008392334,12.2564058303833,15.558730125427246,260873799.0,USD
2021-07-10,15.557793617248535,19.324806213378906,15.218757629394531,18.86972427368164,693927580.0,USD
2021-07-11,19.283437728881836,20.83836555480957,17.633729934692383,19.47959327697754,557878533.0,USD
2021-07-12,19.606571197509766,19.606571197509766,16.950300216674805,16.997398376464844,178055674.0,USD
2021-07-13,17.06633186340332,18.891115188598633,16.049728393554688,17.294004440307617,337616154.0,USD
2021-07-14,17.33132553100586,19.275190353393555,16.19925880432129,18.3461856842041,317874601.0,USD
2021-07-15,18.259464263916016,21.205429077148438,17.53158187866211,17.921485900878906,458040997.0,USD
2021-07-16,17.95450782775879,19.89457893371582,16.338449478149414,17.475540161132812,299452622.0,USD
2021-07-17,17.669414520263672,17.669414520263672,15.19812297821045,15.522759437561035,122366228.0,USD
2021-07-18,15.574499130249023,16.54976463317871,14.650074005126953,15.41495132446289,102896505.0,USD
2021-07-19,15.370865821838379,15.370865821838379,13.175063133239746,13.692709922790527,65716939.0,USD
2021-07-20,13.776229858398438,13.804587364196777,11.52338981628418,12.184538841247559,89249116.0,USD
2021-07-21,12.097872734069824,15.840289115905762,11.92837905883789,15.271149635314941,284467169.0,USD
2021-07-22,15.331427574157715,17.96759605407715,15.331427574157715,16.931133270263672,376766737.0,USD
2021-07-23,17.035337448120117,20.83953857421875,16.41439437866211,19.71636199951172,669905304.0,USD
2021-07-24,19.720510482788086,22.471342086791992,19.07910919189453,20.629379272460938,576133531.0,USD
2021-07-25,20.479747772216797,21.22633934020996,18.659116744995117,20.02784538269043,238433842.0,USD
2021-07-26,20.04221534729004,20.054441452026367,17.412586212158203,18.46546745300293,243955565.0,USD
2021-07-27,18.428972244262695,19.818885803222656,16.693159103393555,18.454387664794922,260256187.0,USD
2021-07-28,18.507545471191406,19.516799926757812,17.706010818481445,18.220874786376953,166248512.0,USD
2021-07-29,18.22937774658203,19.040939331054688,17.529178619384766,18.275653839111328,120857020.0,USD
2021-07-30,18.306743621826172,29.958101272583008,17.900951385498047,23.695022583007812,1931424083.0,USD
2021-07-31,23.912504196166992,27.863847732543945,22.972707748413086,23.992067337036133,1199986731.0,USD
2021-08-01,24.390544891357422,24.390544891357422,21.2091007232666,21.274641036987305,372807357.0,USD
2021-08-02,21.137510299682617,22.66838264465332,20.80491065979004,22.18906021118164,271123006.0,USD
2021-08-03,22.191041946411133,22.240598678588867,20.582195281982422,20.89606285095215,126468302.0,USD
2021-08-04,20.921066284179688,22.4732666015625,20.398134231567383,22.32666778564453,196672995.0,USD
2021-08-05,22.320003509521484,23.452985763549805,21.00271987915039,22.320363998413086,180045002.0,USD
2021-08-06,22.352264404296875,22.580408096313477,21.594757080078125,22.468751907348633,146050488.0,USD
2021-08-07,22.466638565063477,23.413864135742188,22.004653930664062,22.659162521362305,196197985.0,USD
2021-08-08,22.678800582885742,23.396055221557617,21.419151306152344,21.58997344970703,154180055.0,USD
2021-08-09,21.588092803955078,22.335498809814453,20.7352352142334,22.18083953857422,120813413.0,USD
2021-08-10,22.18667221069336,24.00601577758789,21.68562126159668,23.116872787475586,378764343.0,USD
2021-08-11,23.075857162475586,26.627161026000977,22.98229217529297,23.912769317626953,535321103.0,USD
2021-08-12,23.828937530517578,24.007957458496094,22.053604125976562,22.615440368652344,224055763.0,USD
2021-08-13,22.61322021484375,23.90628433227539,22.504356384277344,23.620132446289062,192991431.0,USD
2021-08-14,23.624267578125,23.859603881835938,22.53822135925293,23.32239532470703,150366443.0,USD
2021-08-15,23.338958740234375,23.398256301879883,22.197731018066406,23.0567626953125,100229052.0,USD
2021-08-16,23.07918357849121,23.640792846679688,22.551475524902344,22.81135368347168,148853615.0,USD
2021-08-17,22.84939956665039,24.993106842041016,21.906124114990234,22.197898864746094,355326446.0,USD
2021-08-18,22.264951705932617,23.784006118774414,21.227962493896484,22.512033462524414,269826498.0,USD
2021-08-19,22.49789810180664,22.9261531829834,21.33372688293457,22.90102767944336,169261934.0,USD
2021-08-20,22.851917266845703,23.560102462768555,22.290916442871094,23.42723274230957,164179417.0,USD
2021-08-21,23.39881706237793,25.334487915039062,23.234254837036133,23.234254837036133,395172920.0,USD
2021-08-22,23.394357681274414,23.52975845336914,22.66667366027832,23.110055923461914,119926027.0,USD
2021-08-23,23.1097469329834,24.464130401611328,22.814098358154297,23.96025848388672,175271702.0,USD
2021-08-24,23.96656036376953,24.118539810180664,21.961549758911133,22.106456756591797,281586365.0,USD
2021-08-25,22.075002670288086,23.350709915161133,21.054262161254883,22.539661407470703,310438351.0,USD
2021-08-26,22.601669311523438,22.96245765686035,21.120742797851562,21.39899253845215,160303208.0,USD
2021-08-27,21.395702362060547,22.298336029052734,21.01003646850586,22.16410255432129,154180150.0,USD
2021-08-28,22.166019439697266,22.43988037109375,21.879690170288086,21.987194061279297,117621681.0,USD
2021-08-29,21.990129470825195,28.652542114257812,21.78856658935547,27.567567825317383,811547665.0,USD
2021-08-30,27.71147346496582,28.7901554107666,24.629396438598633,25.243558883666992,619609590.0,USD
2021-08-31,25.275144577026367,27.59360694885254,24.08102035522461,25.133161544799805,398612183.0,USD
2021-09-01,25.1259765625,25.84198570251465,24.295703887939453,25.709733963012695,229928503.0,USD
2021-09-02,25.676918029785156,25.755910873413086,25.01527214050293,25.2172908782959,138348623.0,USD
2021-09-03,25.209779739379883,25.83827781677246,24.83192253112793,25.464874267578125,176325774.0,USD
2021-09-04,25.468666076660156,27.257570266723633,25.00702476501465,25.817718505859375,247854754.0,USD
2021-09-05,25.737234115600586,27.283540725708008,25.303619384765625,26.5747127532959,249742968.0,USD
2021-09-06,26.63739585876465,26.63739585876465,25.182191848754883,25.8807430267334,152653289.0,USD
2021-09-07,25.857118606567383,26.13726806640625,20.667734146118164,21.47731590270996,249233423.0,USD
2021-09-08,21.520978927612305,22.86984634399414,18.591232299804688,21.11011505126953,264044812.0,USD
2021-09-09,20.650876998901367,22.187286376953125,20.420303344726562,21.527591705322266,147842952.0,USD
2021-09-10,21.53494644165039,22.15435218811035,19.785245895385742,20.202741622924805,114526261.0,USD
2021-09-11,20.199676513671875,20.749847412109375,19.863969802856445,20.532543182373047,63314392.0,USD
2021-09-12,20.525083541870117,21.03240203857422,19.913700103759766,20.805633544921875,63669468.0,USD
2021-09-13,20.807750701904297,20.807750701904297,18.807371139526367,19.672691345214844,128977474.0,USD
2021-09-14,19.664085388183594,25.233564376831055,19.563085556030273,22.86488914489746,669566520.0,USD
2021-09-15,22.829992294311523,23.339500427246094,21.45177459716797,22.136056900024414,202816291.0,USD
2021-09-16,22.098501205444336,22.108989715576172,21.0065860748291,21.23461151123047,97784394.0,USD
2021-09-17,21.225854873657227,21.345956802368164,20.524324417114258,20.60245132446289,72523941.0,USD
2021-09-18,20.615304946899414,21.49725341796875,20.49887466430664,20.73158836364746,72966285.0,USD
2021-09-19,20.737789154052734,21.083383560180664,19.989351272583008,20.203542709350586,97120782.0,USD
2021-09-20,20.211206436157227,20.211206436157227,17.1575870513916,17.504331588745117,153381814.0,USD
2021-09-21,17.574922561645508,17.775009155273438,15.578083038330078,15.756040573120117,86669402.0,USD
2021-09-22,15.733588218688965,18.996671676635742,15.383767127990723,17.6704044342041,210559648.0,USD
2021-09-23,17.612171173095703,18.511127471923828,17.35536003112793,18.410669326782227,199309492.0,USD
2021-09-24,18.4105281829834,18.539653778076172,15.948868751525879,16.80404281616211,146382966.0,USD
2021-09-25,16.80101776123047,17.114925384521484,16.124778747558594,16.623687744140625,104430126.0,USD
2021-09-26,16.625652313232422,16.733266830444336,15.150193214416504,15.722243309020996,114145215.0,USD
2021-09-27,15.7278470993042,16.254573822021484,15.647830963134766,15.660340309143066,61299394.0,USD
2021-09-28,15.64297866821289,15.690353393554688,15.022459030151367,15.23105525970459,62003496.0,USD
2021-09-29,15.238154411315918,15.879315376281738,14.89954662322998,15.122501373291016,65407471.0,USD
2021-09-30,15.12945556640625,15.901202201843262,15.037200927734375,15.88920783996582,71004873.0,USD
2021-10-01,15.895882606506348,18.081708908081055,15.647348403930664,17.686235427856445,148563672.0,USD
2021-10-02,17.71074676513672,19.18441390991211,17.71074676513672,18.735639572143555,210554549.0,USD
2021-10-03,18.72333526611328,19.152427673339844,18.1021785736084,19.152427673339844,100717243.0,USD
2021-10-04,19.16401481628418,21.888887405395508,18.10613441467285,20.476383209228516,513517832.0,USD
2021-10-05,20.51665687561035,21.200885772705078,19.273456573486328,19.765981674194336,264458464.0,USD
2021-10-06,19.785091400146484,20.14090347290039,18.457721710205078,19.26938819885254,171281904.0,USD
2021-10-07,19.301607131958008,19.30982208251953,18.47288703918457,18.502883911132812,99001366.0,USD
2021-10-08,18.502599716186523,18.971237182617188,18.143007278442383,18.33626365661621,104165016.0,USD
2021-10-09,18.347307205200195,19.450756072998047,18.250011444091797,19.063201904296875,100010047.0,USD
2021-10-10,19.04722785949707,19.582374572753906,18.351499557495117,18.427169799804688,103837021.0,USD
2021-10-11,18.41180419921875,19.121726989746094,17.550201416015625,17.78318977355957,106644343.0,USD
2021-10-12,17.775798797607422,17.799591064453125,16.512266159057617,17.182823181152344,130672718.0,USD
2021-10-13,17.185157775878906,18.195613861083984,17.155315399169922,17.47695541381836,113061161.0,USD
2021-10-14,17.477155685424805,18.90024757385254,17.388505935668945,18.67357063293457,131085736.0,USD
2021-10-15,18.684846878051758,18.69207191467285,17.075960159301758,17.539470672607422,121631557.0,USD
2021-10-16,17.74243927001953,17.79822540283203,16.085262298583984,16.567852020263672,315194701.0,USD
2021-10-17,16.546859741210938,16.557390213012695,15.141883850097656,15.676279067993164,363994703.0,USD
2021-10-18,15.706084251403809,15.850979804992676,14.292092323303223,14.810359001159668,249780327.0,USD
2021-10-19,14.811163902282715,14.817011833190918,12.907795906066895,13.2633638381958,283473948.0,USD
2021-10-20,13.253815650939941,14.23720932006836,12.184294700622559,14.221123695373535,568582248.0,USD
2021-10-21,14.227889060974121,14.974020004272461,13.807883262634277,14.132878303527832,382304257.0,USD
2021-10-22,14.12698745727539,14.369488716125488,13.314644813537598,13.728155136108398,253956510.0,USD
2021-10-23,13.736663818359375,13.736663818359375,13.213912010192871,13.395277976989746,141369823.0,USD
2021-10-24,13.414234161376953,13.698959350585938,12.785236358642578,13.166040420532227,135531932.0,USD
2021-10-25,13.165261268615723,13.653190612792969,13.090907096862793,13.4876127243042,144431353.0,USD
2021-10-26,13.486781120300293,13.574026107788086,13.08311653137207,13.153938293457031,155102601.0,USD
2021-10-27,13.171087265014648,13.345664978027344,11.61042308807373,11.945352554321289,233208535.0,USD
2021-10-28,11.944375991821289,12.83859634399414,11.652920722961426,12.82903003692627,178024435.0,USD
2021-10-29,12.821270942687988,14.30929183959961,12.752815246582031,13.747428894042969,488347621.0,USD
2021-10-30,13.764739990234375,15.096733093261719,13.11366081237793,15.038946151733398,507233260.0,USD
2021-10-31,15.021672248840332,16.54750633239746,13.505438804626465,13.974905967712402,530282457.0,USD
2021-11-01,13.993474006652832,14.33517837524414,13.407004356384277,14.006063461303711,227875140.0,USD
2021-11-02,14.0047025680542,14.815958976745605,13.764244079589844,14.366287231445312,259984508.0,USD
2021-11-03,14.421565055847168,14.421565055847168,13.548226356506348,13.927674293518066,194767624.0,USD
2021-11-04,13.936809539794922,14.198417663574219,13.65908145904541,13.848714828491211,199578526.0,USD
2021-11-05,13.820809364318848,14.424820899963379,13.681821823120117,13.950763702392578,211171280.0,USD
2021-11-06,13.948637962341309,13.993172645568848,13.42126178741455,13.84760570526123,134506117.0,USD
2021-11-07,13.84950065612793,13.865872383117676,13.653367042541504,13.825387954711914,83828491.0,USD
2021-11-08,13.816149711608887,13.986322402954102,13.729591369628906,13.928488731384277,145865805.0,USD
2021-11-09,13.928365707397461,13.992227554321289,13.650212287902832,13.718876838684082,156768218.0,USD
2021-11-10,13.720281600952148,13.797223091125488,12.66004753112793,12.862029075622559,181111719.0,USD
2021-11-11,12.862924575805664,13.251070022583008,12.862924575805664,13.182823181152344,112337848.0,USD
2021-11-12,13.163962364196777,13.247589111328125,12.561635971069336,12.88180160522461,125083898.0,USD
2021-11-13,12.876580238342285,13.265087127685547,12.705860137939453,13.192593574523926,101197984.0,USD
2021-11-14,13.174145698547363,13.210801124572754,12.758176803588867,12.995821952819824,68749741.0,USD
2021-11-15,12.99885082244873,14.596668243408203,12.926003456115723,13.292062759399414,361729636.0,USD
2021-11-16,13.301647186279297,13.301647186279297,12.092427253723145,12.67906379699707,239850483.0,USD
2021-11-17,12.677014350891113,12.813138008117676,12.108996391296387,12.658089637756348,213124577.0,USD
2021-11-18,12.651060104370117,12.684332847595215,11.746739387512207,11.8301362991333,227834078.0,USD
2021-11-19,11.805360794067383,13.155838966369629,11.615384101867676,12.586133003234863,182346784.0,USD
2021-11-20,12.58486270904541,13.47873306274414,12.519551277160645,13.195270538330078,203504970.0,USD
2021-11-21,13.212185859680176,16.775747299194336,12.903273582458496,14.534367561340332,921963550.0,USD
2021-11-22,14.649801254272461,15.45520305633545,13.468403816223145,13.494585990905762,691122308.0,USD
2021-11-23,13.540802001953125,13.77210807800293,12.8875150680542,13.240339279174805,292569582.0,USD
2021-11-24,13.229844093322754,13.503732681274414,12.71858024597168,12.806194305419922,262288818.0,USD
2021-11-25,13.01169490814209,13.869222640991211,12.839768409729004,13.324666023254395,257771791.0,USD
2021-11-26,13.28113842010498,13.28113842010498,11.491080284118652,11.685726165771484,240250402.0,USD
2021-11-27,11.71375846862793,12.291801452636719,11.685150146484375,11.914460182189941,108088251.0,USD
2021-11-28,11.921119689941406,12.965592384338379,11.490498542785645,12.330558776855469,277578425.0,USD
2021-11-29,12.35794734954834,13.048335075378418,12.245889663696289,12.84692668914795,201641861.0,USD
2021-11-30,12.843673706054688,12.891166687011719,12.304427146911621,12.417634010314941,156148168.0,USD
2021-12-01,12.416292190551758,12.701374053955078,12.259804725646973,12.287155151367188,102207975.0,USD
2021-12-02,12.306251525878906,12.306251525878906,11.84349536895752,12.054426193237305,147987589.0,USD
2021-12-03,12.061992645263672,12.272945404052734,11.363930702209473,11.587806701660156,112639400.0,USD
2021-12-04,11.58790111541748,11.636975288391113,8.697284698486328,9.950428009033203,257410502.0,USD
2021-12-05,9.949408531188965,10.220768928527832,9.169007301330566,9.263991355895996,115081647.0,USD
2021-12-06,9.274824142456055,9.752095222473145,8.659852027893066,9.683806419372559,179004019.0,USD
2021-12-07,9.678176879882812,10.389769554138184,9.594619750976562,10.089499473571777,121222964.0,USD
2021-12-08,10.079866409301758,10.539033889770508,9.695084571838379,10.070575714111328,125271380.0,USD
2021-12-09,10.058466911315918,10.205195426940918,9.27026653289795,9.27026653289795,77068219.0,USD
2021-12-10,9.264387130737305,9.571573257446289,8.80573844909668,8.829925537109375,100308011.0,USD
2021-12-11,8.838321685791016,9.517267227172852,8.754706382751465,9.224739074707031,83339166.0,USD
2021-12-12,9.213895797729492,9.430293083190918,8.9668550491333,9.215411186218262,65074296.0,USD
2021-12-13,9.21978759765625,9.296106338500977,8.539570808410645,8.627391815185547,87508535.0,USD
2021-12-14,8.627630233764648,8.718045234680176,8.231926918029785,8.447999954223633,112867421.0,USD
2021-12-15,8.696992874145508,8.927733421325684,8.222535133361816,8.858246803283691,77648629.0,USD
2021-12-16,8.858139038085938,8.997617721557617,8.525206565856934,8.54767894744873,63601178.0,USD
2021-12-17,8.558423042297363,8.642483711242676,8.236368179321289,8.384373664855957,63200482.0,USD
2021-12-18,8.379844665527344,8.595419883728027,8.27886962890625,8.46757698059082,41061935.0,USD
2021-12-19,8.49400520324707,8.625639915466309,8.347526550292969,8.347526550292969,45208797.0,USD
2021-12-20,8.354345321655273,8.39652156829834,8.009786605834961,8.139808654785156,53464289.0,USD
2021-12-21,8.140277862548828,8.399456024169922,8.0846586227417,8.362208366394043,56574430.0,USD
2021-12-22,8.363129615783691,8.61424732208252,8.311138153076172,8.503827095031738,56914502.0,USD
2021-12-23,8.512798309326172,9.370163917541504,8.495878219604492,9.29201889038086,143452264.0,USD
2021-12-24,9.29318618774414,9.598102569580078,9.081192970275879,9.127161026000977,88257396.0,USD
2021-12-25,9.120880126953125,9.259031295776367,9.052336692810059,9.217373847961426,42702943.0,USD
2021-12-26,9.20656967163086,9.287969589233398,8.976855278015137,9.259941101074219,47309876.0,USD
2021-12-27,9.261231422424316,9.716618537902832,9.18415641784668,9.420879364013672,68479247.0,USD
2021-12-28,9.428337097167969,9.428337097167969,8.704390525817871,8.750741958618164,65554947.0,USD
2021-12-29,8.749471664428711,8.847013473510742,8.490089416503906,8.60009765625,59978699.0,USD
2021-12-30,8.610416412353516,8.844637870788574,8.503896713256836,8.752594947814941,39354954.0,USD
2021-12-31,8.753069877624512,8.905363082885742,8.684261322021484,8.798323631286621,43162338.0,USD
2022-01-01,8.801701545715332,9.168753623962402,8.801701545715332,9.167920112609863,40934235.0,USD
2022-01-02,9.165889739990234,9.440640449523926,9.01671028137207,9.283650398254395,58553808.0,USD
2022-01-03,9.28291130065918,9.28291130065918,8.863251686096191,8.939324378967285,49981790.0,USD
2022-01-04,8.939678192138672,9.226083755493164,8.737088203430176,8.945328712463379,67504759.0,USD
2022-01-05,8.94544506072998,9.26796817779541,8.30318832397461,8.446908950805664,84576036.0,USD
2022-01-06,8.446878433227539,8.455588340759277,8.096317291259766,8.320331573486328,73529702.0,USD
2022-01-07,8.318283081054688,8.328926086425781,7.843191146850586,7.956860065460205,78548461.0,USD
2022-01-08,7.9585418701171875,8.052902221679688,7.562201976776123,7.714436054229736,55947135.0,USD
2022-01-09,7.7144551277160645,7.911208152770996,7.675570964813232,7.804242134094238,44948536.0,USD
2022-01-10,7.803511142730713,7.922979831695557,7.208768844604492,7.4858198165893555,71340068.0,USD
2022-01-11,7.485706806182861,7.654858112335205,7.312199115753174,7.633091926574707,61020558.0,USD
2022-01-12,7.633627891540527,7.948733806610107,7.6079912185668945,7.929081916809082,62422789.0,USD
2022-01-13,7.928494930267334,8.11950969696045,7.729498863220215,7.729498863220215,67978355.0,USD
2022-01-14,7.730782985687256,7.861702919006348,7.5900959968566895,7.726503849029541,60106393.0,USD
2022-01-15,7.727786064147949,7.776822090148926,7.63201904296875,7.726288795471191,54106899.0,USD
2022-01-16,7.726172924041748,7.794230937957764,7.490080833435059,7.600377082824707,60433270.0,USD
2022-01-17,7.603909015655518,7.619221210479736,7.2658538818359375,7.346847057342529,50866545.0,USD
2022-01-18,7.346653938293457,7.384007930755615,6.779786109924316,6.991793155670166,116846216.0,USD
2022-01-19,6.991390228271484,7.5808281898498535,6.907238006591797,7.166543960571289,137515914.0,USD
2022-01-20,7.165439128875732,7.555840015411377,6.5761260986328125,6.585394859313965,117359378.0,USD
2022-01-21,6.59959077835083,6.696997165679932,5.615116119384766,5.801447868347168,296722432.0,USD
2022-01-22,5.803792953491211,5.8665361404418945,4.5701470375061035,5.032649040222168,250899656.0,USD
2022-01-23,5.039287090301514,5.324429035186768,4.932682037353516,5.206655979156494,120579046.0,USD
2022-01-24,5.209035873413086,5.216052055358887,4.33580207824707,4.844363212585449,253293489.0,USD
2022-01-25,4.845177173614502,5.037717819213867,4.549654006958008,4.912858009338379,156865842.0,USD
2022-01-26,4.906747817993164,5.432948112487793,4.736551761627197,4.953807830810547,215147144.0,USD
2022-01-27,4.950160026550293,5.291331768035889,4.768721103668213,5.142621040344238,230064565.0,USD
2022-01-28,5.1384429931640625,5.733823776245117,5.027960777282715,5.599586009979248,201799858.0,USD
2022-01-29,5.641726970672607,6.621620178222656,5.6353631019592285,6.474526882171631,392025228.0,USD
2022-01-30,6.475380897521973,7.2883219718933105,6.236255168914795,6.747239112854004,515631746.0,USD
2022-01-31,6.746893882751465,7.004581928253174,6.319526195526123,6.800708770751953,350848017.0,USD
2022-02-01,6.802536964416504,7.210042953491211,6.576589107513428,6.66428804397583,233862533.0,USD
2022-02-02,6.6649041175842285,6.670662879943848,6.091671943664551,6.12527322769165,129672231.0,USD
2022-02-03,6.122855186462402,6.192580223083496,5.689013957977295,5.951165199279785,123511812.0,USD
2022-02-04,5.945865154266357,6.481872081756592,5.856130123138428,6.452359199523926,147766684.0,USD
2022-02-05,6.45081901550293,6.761573791503906,6.36653995513916,6.5689239501953125,137868722.0,USD
2022-02-06,6.571877956390381,7.486546993255615,6.571877956390381,7.4461188316345215,333623869.0,USD
2022-02-07,7.444358825683594,7.811920166015625,7.236233234405518,7.56511116027832,302012618.0,USD
2022-02-08,7.567773818969727,7.8706817626953125,6.993624210357666,7.45554780960083,273693340.0,USD
2022-02-09,7.449882984161377,8.51738166809082,7.078731060028076,8.402666091918945,486438404.0,USD
2022-02-10,8.404433250427246,8.651224136352539,7.762930870056152,7.96988582611084,483190612.0,USD
2022-02-11,7.971014976501465,7.971014976501465,6.957759857177734,7.145905017852783,225623992.0,USD
2022-02-12,7.1461501121521,7.582399845123291,6.986591815948486,7.369787216186523,205460490.0,USD
2022-02-13,7.369680881500244,7.567337989807129,6.793914794921875,7.122438907623291,115325950.0,USD
2022-02-14,7.1148271560668945,7.12995719909668,6.686476230621338,6.915559768676758,132729903.0,USD
2022-02-15,6.916451930999756,7.47415018081665,6.846901893615723,7.441854953765869,136303847.0,USD
2022-02-16,7.442045211791992,7.590962886810303,7.016366004943848,7.316534042358398,152557560.0,USD
2022-02-17,7.311720848083496,7.398876190185547,6.481968879699707,6.4873881340026855,169155842.0,USD
2022-02-18,6.493359088897705,6.7057929039001465,6.22688102722168,6.376378059387207,150118943.0,USD
2022-02-19,6.375810146331787,6.441695213317871,6.001287937164307,6.200695991516113,94600572.0,USD
2022-02-20,6.20316219329834,6.20316219329834,5.636206150054932,5.7246317863464355,111639830.0,USD
2022-02-21,5.722456932067871,6.036725044250488,5.1981987953186035,5.215714931488037,163001675.0,USD
2022-02-22,5.213388919830322,5.549505233764648,5.063075065612793,5.533462047576904,120537126.0,USD
2022-02-23,5.5341057777404785,5.83581018447876,5.398712158203125,5.4004597663879395,98037122.0,USD
2022-02-24,5.396759033203125,5.477175235748291,4.6679182052612305,5.445488929748535,264821965.0,USD
2022-02-25,5.446441173553467,5.729568958282471,5.240797996520996,5.669367790222168,124068673.0,USD
2022-02-26,5.668787956237793,5.840332984924316,5.581623077392578,5.697851181030273,97656882.0,USD
2022-02-27,5.6961750984191895,6.3344550132751465,5.451621055603027,5.751519203186035,237371549.0,USD
2022-02-28,5.749862194061279,6.412755966186523,5.538947105407715,6.354194164276123,205246667.0,USD
2022-03-01,6.354702949523926,6.833569049835205,6.291924953460693,6.6652140617370605,258199120.0,USD
2022-03-02,6.665106773376465,6.667276859283447,6.305298805236816,6.400774002075195,132548118.0,USD
2022-03-03,6.399988174438477,6.4302520751953125,5.8717570304870605,6.038051128387451,101049285.0,USD
2022-03-04,6.0394392013549805,6.219799995422363,5.619131088256836,5.619131088256836,122598476.0,USD
2022-03-05,5.624277114868164,5.953124046325684,5.518567085266113,5.813138961791992,90584969.0,USD
2022-03-06,5.813471794128418,5.900331974029541,5.558525085449219,5.585315227508545,62037552.0,USD
2022-03-07,5.586483001708984,5.925333023071289,5.451429843902588,5.648341178894043,115062970.0,USD
2022-03-08,5.646640777587891,5.861036777496338,5.6054158210754395,5.727953910827637,74610080.0,USD
2022-03-09,5.728926181793213,6.091565132141113,5.713237762451172,6.025265216827393,83246499.0,USD
2022-03-10,6.023770809173584,6.0720648765563965,5.506180763244629,5.768312931060791,117379834.0,USD
2022-03-11,5.76692008972168,5.781569957733154,5.527390956878662,5.633470058441162,59100183.0,USD
2022-03-12,5.633236885070801,5.712632179260254,5.531717777252197,5.560089111328125,40030572.0,USD
2022-03-13,5.5586981773376465,5.628908157348633,5.291297912597656,5.3126630783081055,50059073.0,USD
2022-03-14,5.311739921569824,5.44868803024292,5.202291965484619,5.3732171058654785,49537634.0,USD
2022-03-15,5.3726301193237305,5.377542972564697,5.139151096343994,5.2841057777404785,53934925.0,USD
2022-03-16,5.284078121185303,5.527997970581055,5.194277763366699,5.524619102478027,81245379.0,USD
2022-03-17,5.5238800048828125,5.771609783172607,5.4662652015686035,5.631319999694824,144369691.0,USD
2022-03-18,5.629504203796387,5.729361057281494,5.45957612991333,5.66389799118042,72774363.0,USD
2022-03-19,5.662382125854492,5.9290289878845215,5.658952236175537,5.849455833435059,101036834.0,USD
2022-03-20,5.849563121795654,6.242051124572754,5.7192230224609375,5.847109794616699,214100156.0,USD
2022-03-21,5.846159934997559,6.332738876342773,5.846159934997559,6.0297651290893555,229756262.0,USD
2022-03-22,6.028512954711914,6.278295040130615,6.013317108154297,6.1328020095825195,133865008.0,USD
2022-03-23,6.132845878601074,6.279298782348633,5.970390796661377,6.271275043487549,104967608.0,USD
2022-03-24,6.272037982940674,6.53643798828125,6.195948123931885,6.479681968688965,192115199.0,USD
2022-03-25,6.48068380355835,6.615528106689453,6.2718939781188965,6.326138019561768,110849932.0,USD
2022-03-26,6.325582981109619,6.648180961608887,6.318015098571777,6.598422050476074,115036626.0,USD
2022-03-27,6.59917688369751,6.8532538414001465,6.386929035186768,6.849021911621094,103598552.0,USD
2022-03-28,6.850728988647461,7.21748685836792,6.770228862762451,6.809712886810303,150383735.0,USD
2022-03-29,6.803699970245361,7.569417953491211,6.803699970245361,7.07979679107666,275226695.0,USD
2022-03-30,7.079718112945557,7.243326187133789,6.800198078155518,7.125112056732178,134595495.0,USD
2022-03-31,7.126642227172852,7.311751842498779,6.706912040710449,6.8017120361328125,145199337.0,USD
2022-04-01,6.803647041320801,6.979969024658203,6.428884983062744,6.915200233459473,120504310.0,USD
2022-04-02,6.922060966491699,8.107547760009766,6.922060966491699,7.644656181335449,582863311.0,USD
2022-04-03,7.662450790405273,7.787021160125732,7.303686141967773,7.465325832366943,174871982.0,USD
2022-04-04,7.465153217315674,7.468242168426514,6.8474040031433105,7.235445976257324,122887133.0,USD
2022-04-05,7.241715908050537,7.603600978851318,7.180328845977783,7.3363142013549805,177422434.0,USD
2022-04-06,7.336662769317627,7.405858993530273,6.38667106628418,6.388954162597656,150458439.0,USD
2022-04-07,6.391563892364502,6.615923881530762,6.214119911193848,6.516924858093262,102025772.0,USD
2022-04-08,6.517830848693848,6.640885829925537,6.074591159820557,6.1241960525512695,78857865.0,USD
2022-04-09,6.123451232910156,6.279221057891846,6.043301105499268,6.251636981964111,46267574.0,USD
2022-04-10,6.250490188598633,6.3762969970703125,6.046915054321289,6.077943801879883,47426436.0,USD
2022-04-11,6.071039199829102,6.235231876373291,5.341917037963867,5.392842769622803,99646034.0,USD
2022-04-12,5.3956828117370605,5.8171868324279785,5.372095108032227,5.6995439529418945,101350501.0,USD
2022-04-13,5.697560787200928,5.96289587020874,5.587063789367676,5.919355869293213,76994832.0,USD
2022-04-14,5.917473793029785,6.19694185256958,5.708481788635254,5.790600776672363,95691842.0,USD
2022-04-15,5.790994167327881,5.984327793121338,5.744976997375488,5.894180774688721,70238293.0,USD
2022-04-16,5.894216060638428,5.955864906311035,5.731989860534668,5.830916881561279,42684782.0,USD
2022-04-17,5.830740928649902,5.848199844360352,5.564858913421631,5.586278915405273,39249932.0,USD
2022-04-18,5.586976051330566,5.8061628341674805,5.3057050704956055,5.785709857940674,101052816.0,USD
2022-04-19,5.785974979400635,6.054014205932617,5.755640983581543,6.033527851104736,67514063.0,USD
2022-04-20,6.033638000488281,6.034264087677002,5.750649929046631,5.830661773681641,57371685.0,USD
2022-04-21,5.830865859985352,5.98439884185791,5.573075771331787,5.6755290031433105,70861272.0,USD
2022-04-22,5.67412805557251,5.783635139465332,5.550718784332275,5.631898880004883,54586451.0,USD
2022-04-23,5.632116794586182,5.676688194274902,5.493733882904053,5.556457996368408,39320866.0,USD
2022-04-24,5.552620887756348,5.695160865783691,5.422635078430176,5.477344989776611,50646505.0,USD
2022-04-25,5.477045059204102,5.503933906555176,5.142848968505859,5.496800899505615,71747906.0,USD
2022-04-26,5.495494842529297,5.600399017333984,5.104382038116455,5.171292781829834,66867853.0,USD
2022-04-27,5.172883033752441,5.318163871765137,5.12577486038208,5.273087978363037,48372480.0,USD
2022-04-28,5.273050785064697,5.386772155761719,5.150210857391357,5.22966194152832,51966230.0,USD
2022-04-29,5.230576992034912,5.272147178649902,4.837248802185059,4.922613143920898,53791212.0,USD
2022-04-30,4.922467231750488,4.9542741775512695,4.333861827850342,4.488290786743164,57847616.0,USD
2022-05-01,4.487324237823486,4.84066104888916,4.395318984985352,4.758357048034668,58012425.0,USD
2022-05-02,4.758028030395508,4.7837138175964355,4.419256210327148,4.637251853942871,52697680.0,USD
2022-05-03,4.63691520690918,4.7074360847473145,4.503399848937988,4.579308986663818,36280040.0,USD
2022-05-04,4.578919887542725,5.175485134124756,4.562541961669922,5.120319843292236,73674451.0,USD
2022-05-05,5.119442939758301,5.204885005950928,4.46323299407959,4.562753200531006,75231582.0,USD
2022-05-06,4.561947822570801,4.570670127868652,4.283534049987793,4.508646011352539,70594650.0,USD
2022-05-07,4.508875846862793,4.561945915222168,4.259983062744141,4.401864051818848,61329981.0,USD
2022-05-08,4.400378227233887,4.4246602058410645,4.192347049713135,4.266634941101074,78402688.0,USD
2022-05-09,4.2677130699157715,4.373284816741943,3.466836929321289,3.466836929321289,117399002.0,USD
2022-05-10,3.456041097640991,4.442648887634277,3.2443900108337402,3.8702919483184814,319763957.0,USD
2022-05-11,3.8665060997009277,4.326001167297363,2.821753978729248,3.0198230743408203,419755850.0,USD
2022-05-12,3.019984006881714,3.2197659015655518,2.290755033493042,2.7187678813934326,252692079.0,USD
2022-05-13,2.711345911026001,3.1411349773406982,2.653470993041992,2.8943490982055664,109557036.0,USD
2022-05-14,2.8948121070861816,3.043989896774292,2.690095901489258,2.9905691146850586,73696366.0,USD
2022-05-15,2.991089105606079,3.08935809135437,2.8331589698791504,3.087707996368408,49126487.0,USD
2022-05-16,3.0879459381103516,3.0906360149383545,2.756279945373535,2.8228180408477783,46387995.0,USD
2022-05-17,2.8234400749206543,3.1234049797058105,2.8153209686279297,2.979464054107666,67783979.0,USD
2022-05-18,2.979506015777588,3.0343151092529297,2.7122769355773926,2.859515905380249,164655846.0,USD
2022-05-19,2.860059976577759,3.0014889240264893,2.687772035598755,2.9323248863220215,128332245.0,USD
2022-05-20,2.9331820011138916,2.984898090362549,2.698280096054077,2.768203020095825,75271365.0,USD
2022-05-21,2.766948938369751,2.8347489833831787,2.7111001014709473,2.8121140003204346,37838338.0,USD
2022-05-22,2.811832904815674,2.9073851108551025,2.7681100368499756,2.8842270374298096,46412830.0,USD
2022-05-23,2.8835830688476562,2.983804941177368,2.7008910179138184,2.733910083770752,62544440.0,USD
2022-05-24,2.734591007232666,2.7961580753326416,2.5626020431518555,2.7576169967651367,53968813.0,USD
2022-05-25,2.756387948989868,2.778615951538086,2.6369988918304443,2.6833319664001465,41951681.0,USD
2022-05-26,2.683562994003296,2.762226104736328,2.401120901107788,2.482922077178955,72957106.0,USD
2022-05-27,2.4808189868927,2.5131280422210693,2.3131279945373535,2.3518009185791016,60390901.0,USD
2022-05-28,2.38242506980896,2.4166970252990723,2.32253098487854,2.4053690433502197,29062357.0,USD
2022-05-29,2.4053409099578857,2.4353370666503906,2.3308699131011963,2.4282500743865967,26262035.0,USD
2022-05-30,2.4285480976104736,2.716398000717163,2.4064459800720215,2.6859130859375,52827262.0,USD
2022-05-31,2.6851820945739746,2.8992319107055664,2.6581010818481445,2.7058629989624023,98247703.0,USD
2022-06-01,2.70648193359375,2.715182065963745,2.4093830585479736,2.4856319427490234,53820909.0,USD
2022-06-02,2.4849209785461426,2.5573270320892334,2.410223960876465,2.552586078643799,34777182.0,USD
2022-06-03,2.5525341033935547,2.5534510612487793,2.390749931335449,2.421760082244873,26469585.0,USD
2022-06-04,2.4223620891571045,2.4817049503326416,2.4175000190734863,2.4737930297851562,31860596.0,USD
2022-06-05,2.4742510318756104,2.4826810359954834,2.420551061630249,2.4376800060272217,20075511.0,USD
2022-06-06,2.438291072845459,2.5895121097564697,2.43039608001709,2.5029850006103516,33678589.0,USD
2022-06-07,2.5029830932617188,2.5059239864349365,2.333453893661499,2.43533992767334,31924649.0,USD
2022-06-08,2.4349350929260254,2.495482921600342,2.3687660694122314,2.3889479637145996,34423286.0,USD
2022-06-09,2.388601064682007,2.4291210174560547,2.367866039276123,2.388145923614502,18418532.0,USD
2022-06-10,2.3875179290771484,2.476461887359619,2.269221067428589,2.2855710983276367,52799147.0,USD
2022-06-11,2.285252094268799,2.335232973098755,2.0456669330596924,2.0561530590057373,46118918.0,USD
2022-06-12,2.0568389892578125,2.076287031173706,1.8150010108947754,1.8150010108947754,56455261.0,USD
2022-06-13,1.811676025390625,1.8121850490570068,1.522186040878296,1.5830830335617065,76538502.0,USD
2022-06-14,1.583693027496338,1.6365309953689575,1.4071730375289917,1.594614028930664,74586605.0,USD
2022-06-15,1.5946229696273804,1.6621149778366089,1.409379005432129,1.6621149778366089,63597218.0,USD
2022-06-16,1.6667640209197998,1.691017985343933,1.3752659559249878,1.3952549695968628,34001240.0,USD
2022-06-17,1.395509958267212,1.4533599615097046,1.3744250535964966,1.3980669975280762,25315511.0,USD
2022-06-18,1.3970710039138794,1.415526032447815,1.168254017829895,1.2687870264053345,37169587.0,USD
2022-06-19,1.2683160305023193,1.3813879489898682,1.218183994293213,1.374014973640442,30371611.0,USD
2022-06-20,1.373687982559204,1.4644739627838135,1.3218179941177368,1.421252965927124,30997440.0,USD
2022-06-21,1.421043038368225,1.5449880361557007,1.3952829837799072,1.4634740352630615,39140328.0,USD
2022-06-22,1.4645140171051025,1.5151970386505127,1.411808967590332,1.4580320119857788,35535152.0,USD
2022-06-23,1.4577449560165405,1.6222649812698364,1.456892967224121,1.6081960201263428,83994703.0,USD
2022-06-24,1.607166051864624,1.73396897315979,1.5912400484085083,1.7074830532073975,45893620.0,USD
2022-06-25,1.7074739933013916,1.79579496383667,1.6677600145339966,1.7932050228118896,53787350.0,USD
2022-06-26,1.7922190427780151,1.7953879833221436,1.6342699527740479,1.6342699527740479,43580877.0,USD
2022-06-27,1.6346969604492188,1.753991961479187,1.6346969604492188,1.6857659816741943,48068623.0,USD
2022-06-28,1.6849839687347412,1.8055590391159058,1.6205439567565918,1.621196985244751,64300891.0,USD
2022-06-29,1.6199569702148438,1.6892030239105225,1.5378680229187012,1.5574380159378052,47283522.0,USD
2022-06-30,1.5583560466766357,1.5658760070800781,1.3976809978485107,1.5027860403060913,38582151.0,USD
2022-07-01,1.5052380561828613,1.5499470233917236,1.440762996673584,1.454785943031311,36148336.0,USD
2022-07-02,1.457921028137207,1.5634750127792358,1.4540259838104248,1.5358200073242188,30156326.0,USD
2022-07-03,1.5357990264892578,1.5810459852218628,1.4924010038375854,1.5463650226593018,27838190.0,USD
2022-07-04,1.5463329553604126,1.6057699918746948,1.503147006034851,1.6029449701309204,24909406.0,USD
2022-07-05,1.6026049852371216,1.6657559871673584,1.5429400205612183,1.6081680059432983,39965771.0,USD
2022-07-06,1.6084660291671753,1.6140810251235962,1.5525710582733154,1.6011600494384766,33599601.0,USD
2022-07-07,1.6011450290679932,1.6711699962615967,1.5744140148162842,1.664018988609314,23033392.0,USD
2022-07-08,1.6641939878463745,1.7029019594192505,1.5964670181274414,1.6433559656143188,31528190.0,USD
2022-07-09,1.6450510025024414,1.7189639806747437,1.6423020362854004,1.6970469951629639,25987493.0,USD
2022-07-10,1.6969549655914307,1.6969549655914307,1.6066269874572754,1.6439570188522339,25939934.0,USD
2022-07-11,1.643259048461914,1.6438889503479004,1.5049680471420288,1.5132319927215576,21396123.0,USD
2022-07-12,1.5134680271148682,1.519016981124878,1.4287300109863281,1.4294300079345703,16974843.0,USD
2022-07-13,1.429548978805542,1.5156350135803223,1.3926869630813599,1.5140429735183716,28809820.0,USD
2022-07-14,1.5139449834823608,1.5583209991455078,1.4438780546188354,1.5536270141601562,30459385.0,USD
2022-07-15,1.5556089878082275,1.5866700410842896,1.5364190340042114,1.548190951347351,27100781.0,USD
2022-07-16,1.5480639934539795,1.604915976524353,1.513625979423523,1.595134973526001,23904097.0,USD
2022-07-17,1.5959160327911377,1.6257439851760864,1.563346028327942,1.5713540315628052,26686368.0,USD
2022-07-18,1.5721269845962524,1.7177499532699585,1.570255994796753,1.6907520294189453,45939077.0,USD
2022-07-19,1.6888810396194458,1.9666329622268677,1.6649999618530273,1.9239989519119263,136385695.0,USD
2022-07-20,1.922363042831421,2.1046390533447266,1.8027360439300537,1.8600419759750366,144942572.0,USD
2022-07-21,1.860124945640564,1.8876270055770874,1.7542719841003418,1.877274990081787,48528270.0,USD
2022-07-22,1.876791000366211,1.9929169416427612,1.8201110363006592,1.844586968421936,55122313.0,USD
2022-07-23,1.8435460329055786,1.904526948928833,1.763340950012207,1.8505680561065674,34249674.0,USD
2022-07-24,1.8505430221557617,1.921334981918335,1.8266500234603882,1.8358540534973145,43208628.0,USD
2022-07-25,1.8357189893722534,1.850836992263794,1.628993034362793,1.628993034362793,32761995.0,USD
2022-07-26,1.6286389827728271,1.6286389827728271,1.5320839881896973,1.5954170227050781,25279401.0,USD
2022-07-27,1.5957770347595215,1.7761969566345215,1.5561820268630981,1.7740869522094727,47261602.0,USD
2022-07-28,1.7736560106277466,1.9524250030517578,1.7376129627227783,1.8784749507904053,47605023.0,USD
2022-07-29,1.8775500059127808,1.9611819982528687,1.8241900205612183,1.8685139417648315,66601110.0,USD
2022-07-30,1.8679250478744507,2.0385849475860596,1.8645739555358887,1.9161759614944458,89645684.0,USD
2022-07-31,1.9161770343780518,2.070547103881836,1.9095319509506226,1.9263190031051636,76006415.0,USD
2022-08-01,1.926339030265808,2.107630968093872,1.9133809804916382,2.0267910957336426,75283150.0,USD
2022-08-02,2.0265469551086426,2.0580689907073975,1.8192319869995117,1.8778990507125854,85660870.0,USD
2022-08-03,1.8778129816055298,1.9410680532455444,1.8179899454116821,1.841500997543335,50171149.0,USD
2022-08-04,1.8419729471206665,2.78439998626709,1.841446042060852,2.5818328857421875,715572047.0,USD
2022-08-05,2.5814099311828613,2.9722421169281006,2.5131568908691406,2.7433669567108154,760903282.0,USD
2022-08-06,2.740463972091675,2.8515419960021973,2.5727570056915283,2.5727570056915283,231380944.0,USD
2022-08-07,2.5725390911102295,2.7536399364471436,2.5195400714874268,2.623426914215088,187877440.0,USD
2022-08-08,2.6238911151885986,3.128730058670044,2.6166939735412598,3.021653890609741,598405651.0,USD
2022-08-09,3.0217878818511963,3.1216790676116943,2.8116610050201416,2.9835240840911865,319438981.0,USD
2022-08-10,2.9838740825653076,3.1140289306640625,2.790818929672241,3.0745410919189453,301866948.0,USD
2022-08-11,3.069612979888916,3.2239959239959717,2.9514520168304443,2.973512887954712,265154147.0,USD
2022-08-12,2.973651885986328,2.973651885986328,2.853210926055908,2.9426109790802,101766519.0,USD
2022-08-13,2.9423630237579346,3.0279970169067383,2.9140360355377197,2.920562982559204,95323686.0,USD
2022-08-14,2.9210500717163086,2.9336440563201904,2.8019039630889893,2.8334920406341553,84893370.0,USD
2022-08-15,2.833446979522705,2.8997108936309814,2.676654100418091,2.711236000061035,154074591.0,USD
2022-08-16,2.7096478939056396,2.751452922821045,2.64188289642334,2.6894121170043945,97457651.0,USD
2022-08-17,2.68768310546875,2.743246078491211,2.5424630641937256,2.5620169639587402,100287652.0,USD
2022-08-18,2.5633881092071533,2.800251007080078,2.4704840183258057,2.5286378860473633,238379841.0,USD
2022-08-19,2.5283310413360596,2.541724920272827,2.105849027633667,2.122459888458252,158426588.0,USD
2022-08-20,2.121454954147339,2.2644240856170654,2.043459892272949,2.1256930828094482,115483716.0,USD
2022-08-21,2.1251959800720215,2.1968770027160645,2.0966811180114746,2.165397882461548,74777297.0,USD
2022-08-23,2.1314618587493896,2.1615848541259766,2.1204376220703125,2.1422171592712402,78649896.0,USD