Date,Open,High,Low,Close,Volume,Currency
2020-12-25,1.602781057357788,2.9180939197540283,1.3752620220184326,2.3285439014434814,638225549.0,USD
2020-12-26,2.31894588470459,2.4349160194396973,1.5822639465332031,1.5968960523605347,237653073.0,USD
2020-12-27,1.5977439880371094,1.6307810544967651,1.0566569566726685,1.0621119737625122,183978307.0,USD
2020-12-28,1.0644539594650269,1.2544469833374023,1.04905104637146,1.1100759506225586,119337529.0,USD
2020-12-29,1.1104600429534912,1.1112819910049438,0.7611510157585144,0.887798011302948,137916899.0,USD
2020-12-30,0.8875120282173157,1.2472879886627197,0.8742510080337524,1.0903409719467163,182382243.0,USD
2020-12-31,1.0888969898223877,1.3859399557113647,1.0631669759750366,1.36798894405365,180428611.0,USD
2021-01-01,1.366718053817749,1.3896249532699585,1.0953749418258667,1.1553770303726196,85719567.0,USD
2021-01-02,1.154209017753601,1.1578550338745117,1.0047340393066406,1.028525948524475,57325197.0,USD
2021-01-03,1.0278730392456055,1.1347529888153076,0.954321026802063,1.094288945198059,78903254.0,USD
2021-01-04,1.100944995880127,1.2203470468521118,0.9894750118255615,1.031272053718567,74099782.0,USD
2021-01-05,1.0304479598999023,1.3005690574645996,0.995622992515564,1.2527070045471191,89986368.0,USD
2021-01-06,1.2532249689102173,1.5172070264816284,1.1976890563964844,1.5134470462799072,125911564.0,USD
2021-01-07,1.511154055595398,1.5808449983596802,1.261106014251709,1.3055700063705444,117149006.0,USD
2021-01-08,1.3001760244369507,1.3402680158615112,1.0655839443206787,1.1945769786834717,98153438.0,USD
2021-01-09,1.19173002243042,1.2989510297775269,1.1232869625091553,1.247189998626709,70724250.0,USD
2021-01-10,1.246711015701294,1.384124994277954,1.1219209432601929,1.2098549604415894,89053579.0,USD
2021-01-11,1.2089780569076538,1.2089780569076538,0.975832998752594,1.1271120309829712,81363662.0,USD
2021-01-12,1.1258519887924194,1.2020549774169922,1.0632909536361694,1.1227580308914185,54302083.0,USD
2021-01-13,1.1231199502944946,1.3039129972457886,1.078145980834961,1.2723029851913452,65603619.0,USD
2021-01-14,1.2732280492782593,1.3957890272140503,1.2707840204238892,1.3348170518875122,65837974.0,USD
2021-01-15,1.3357839584350586,1.4999819993972778,1.1965810060501099,1.3496390581130981,117648381.0,USD
2021-01-16,1.3487859964370728,1.809448003768921,1.3413759469985962,1.646293044090271,180632496.0,USD
2021-01-17,1.6440880298614502,2.156182050704956,1.5978939533233643,2.0292270183563232,264378890.0,USD
2021-01-18,2.032202959060669,2.066309928894043,1.7534960508346558,1.8777010440826416,155228582.0,USD
2021-01-19,1.8787599802017212,2.090567111968994,1.8158609867095947,1.9157270193099976,138354206.0,USD
2021-01-20,1.9108059406280518,1.9606620073318481,1.6520190238952637,1.8556879758834839,115774841.0,USD
2021-01-21,1.8551150560379028,1.876613974571228,1.5577080249786377,1.5666409730911255,106919773.0,USD
2021-01-22,1.5659769773483276,1.8473689556121826,1.429679036140442,1.7674440145492554,147896568.0,USD
2021-01-23,1.7638659477233887,1.9902429580688477,1.7131860256195068,1.9319690465927124,149652679.0,USD
2021-01-24,1.930554986000061,2.483419895172119,1.886283040046692,2.476353883743286,238009339.0,USD
2021-01-25,2.474368095397949,2.704353094100952,2.3296010494232178,2.365931987762451,298397441.0,USD
2021-01-26,2.361182928085327,2.675813913345337,2.196481943130493,2.6732749938964844,257922264.0,USD
2021-01-27,2.6761488914489746,2.702423095703125,2.239331007003784,2.5197548866271973,263964928.0,USD
2021-01-28,2.5169880390167236,3.3435099124908447,2.4449660778045654,3.123692035675049,382035277.0,USD
2021-01-29,3.1160390377044678,3.457257032394409,2.85781192779541,3.361844062805176,333194531.0,USD
2021-01-30,3.3598060607910156,4.647129058837891,3.196784019470215,4.597844123840332,706673279.0,USD
2021-01-31,4.592985153198242,5.4983367919921875,4.497742176055908,4.949037075042725,971693811.0,USD
2021-02-01,4.94883394241333,5.250220775604248,4.300279140472412,5.016388893127441,677829088.0,USD
2021-02-02,5.018033027648926,5.06600284576416,4.577428817749023,4.676736831665039,335985648.0,USD
2021-02-03,4.680245876312256,5.23376989364624,4.473911762237549,5.0261969566345215,375531300.0,USD
2021-02-04,5.028562068939209,5.9257659912109375,4.633775234222412,5.577712059020996,525985999.0,USD
2021-02-05,5.580189228057861,6.308009147644043,5.537893772125244,5.8307271003723145,365372197.0,USD
2021-02-06,5.82474422454834,5.933847904205322,5.202962875366211,5.248995780944824,310985733.0,USD
2021-02-07,5.25116491317749,5.29771614074707,4.343334197998047,4.960763931274414,350304623.0,USD
2021-02-08,4.95714807510376,5.472650051116943,4.7065629959106445,5.344851970672607,306913066.0,USD
2021-02-09,5.3376312255859375,5.342337131500244,4.84768009185791,5.1038289070129395,265923223.0,USD
2021-02-10,5.083246231079102,5.418496131896973,4.6215691566467285,4.900903224945068,303908947.0,USD
2021-02-11,4.899176120758057,5.845853805541992,4.7181501388549805,5.644123077392578,358311595.0,USD
2021-02-12,5.635378837585449,5.754587173461914,5.1430511474609375,5.2859110832214355,340232335.0,USD
2021-02-13,5.2761101722717285,5.997386932373047,5.166696071624756,5.709677219390869,408052842.0,USD
2021-02-14,5.70714807510376,6.2430500984191895,5.139566898345947,5.287905216217041,362249720.0,USD
2021-02-15,5.270541191101074,5.498157978057861,4.3073577880859375,4.949254035949707,404435889.0,USD
2021-02-16,4.946544170379639,5.16110897064209,4.643221855163574,4.7494120597839355,240797372.0,USD
2021-02-17,4.755241870880127,5.0591278076171875,4.414467811584473,4.848484992980957,212036535.0,USD
2021-02-18,4.840293884277344,5.165063858032227,4.743771076202393,4.783847808837891,153383278.0,USD
2021-02-19,4.783642768859863,4.836758136749268,4.53424596786499,4.6110520362854,165766601.0,USD
2021-02-20,4.612147808074951,5.847355842590332,4.468524932861328,5.175158977508545,511191057.0,USD
2021-02-21,5.144816875457764,5.449328899383545,4.9345598220825195,5.06552791595459,231995175.0,USD
2021-02-22,5.062131881713867,5.071821212768555,3.7816131114959717,4.545036792755127,252185313.0,USD
2021-02-23,4.540317058563232,4.551336765289307,3.072572946548462,3.6412930488586426,340155309.0,USD
2021-02-24,3.6533689498901367,4.146545886993408,3.4196019172668457,3.6387829780578613,194513451.0,USD
2021-02-25,3.6408441066741943,4.620473861694336,3.5190908908843994,3.9139530658721924,349144151.0,USD
2021-02-26,3.9444189071655273,5.123124122619629,3.8233020305633545,4.497285842895508,612749558.0,USD
2021-02-27,4.504511833190918,4.849435806274414,4.018990993499756,4.164278030395508,212618628.0,USD
2021-02-28,4.16755485534668,4.16755485534668,3.542372941970825,3.8293209075927734,197014487.0,USD
2021-03-01,3.8332290649414062,4.184298992156982,3.7954421043395996,4.116131782531738,139767271.0,USD
2021-03-02,4.117959022521973,4.347148895263672,3.8227899074554443,4.007481098175049,163056727.0,USD
2021-03-03,4.0097880363464355,4.307979106903076,3.9885780811309814,4.085419178009033,121116979.0,USD
2021-03-04,4.079506874084473,4.234224796295166,3.7590739727020264,3.83500599861145,113624253.0,USD
2021-03-05,3.83319091796875,3.8434360027313232,3.5400800704956055,3.7429850101470947,98674474.0,USD
2021-03-06,3.7381949424743652,3.855257987976074,3.6145730018615723,3.849497079849243,65859988.0,USD
2021-03-07,3.8533239364624023,4.0823750495910645,3.7900540828704834,3.9823338985443115,128557044.0,USD
2021-03-08,3.9816789627075195,4.456018924713135,3.8634700775146484,4.317097187042236,173310735.0,USD
2021-03-09,4.317314147949219,4.546924114227295,4.214827060699463,4.439026832580566,152365092.0,USD
2021-03-10,4.439528942108154,4.511007785797119,3.953468084335327,4.011740207672119,141330123.0,USD
2021-03-11,4.004892826080322,4.137386798858643,3.889224052429199,3.9955289363861084,113199225.0,USD
2021-03-12,3.997688055038452,4.13405179977417,3.7072150707244873,3.8035290241241455,122202522.0,USD
2021-03-13,3.803046941757202,4.178732872009277,3.6405560970306396,4.104522228240967,123477327.0,USD
2021-03-14,4.101463794708252,4.213990211486816,3.8569319248199463,3.8569319248199463,101107288.0,USD
2021-03-15,3.8495519161224365,4.352675914764404,3.748450994491577,3.9592740535736084,189606122.0,USD
2021-03-16,3.952828884124756,4.623841762542725,3.799038887023926,4.542090892791748,211821006.0,USD
2021-03-17,4.550381183624268,4.993397235870361,4.265408039093018,4.987410068511963,239373005.0,USD
2021-03-18,5.003087997436523,5.082560062408447,4.550352096557617,4.582935810089111,156228957.0,USD
2021-03-19,4.575448036193848,5.242631912231445,4.478244781494141,4.915463924407959,181659051.0,USD
2021-03-20,4.906064987182617,5.1987810134887695,4.739798069000244,4.743109226226807,111011814.0,USD
2021-03-21,4.739998817443848,4.817779064178467,4.533405780792236,4.673628807067871,102306811.0,USD
2021-03-22,4.674595832824707,4.840554237365723,4.23362398147583,4.315793991088867,127435919.0,USD
2021-03-23,4.313683986663818,4.460331916809082,4.038687229156494,4.1050519943237305,119013543.0,USD
2021-03-24,4.099548816680908,4.338332176208496,3.6258440017700195,3.734952926635742,113293447.0,USD
2021-03-25,3.7275030612945557,3.8607540130615234,3.585561990737915,3.678205966949463,99045205.0,USD
2021-03-26,3.676564931869507,4.0305328369140625,3.676564931869507,4.005912780761719,74864877.0,USD
2021-03-27,4.007835865020752,4.063490867614746,3.82656192779541,3.9959590435028076,70190081.0,USD
2021-03-28,3.9981729984283447,4.223733901977539,3.953068971633911,4.088616847991943,78265349.0,USD
2021-03-29,4.087469100952148,4.616239070892334,4.039313793182373,4.591594219207764,140873995.0,USD
2021-03-30,4.598204135894775,4.679769992828369,4.436862945556641,4.506227016448975,87607942.0,USD
2021-03-31,4.50782585144043,4.552718162536621,4.205397129058838,4.334773063659668,91819790.0,USD
2021-04-01,4.33772087097168,4.509317874908447,4.298948764801025,4.450286865234375,91108308.0,USD
2021-04-02,4.452829837799072,4.695946216583252,4.409220218658447,4.68897819519043,99894562.0,USD
2021-04-03,4.682929039001465,4.792064189910889,4.266657829284668,4.267989158630371,121334092.0,USD
2021-04-04,4.266315937042236,4.710017204284668,4.211835861206055,4.59641695022583,91285938.0,USD
2021-04-05,4.592116832733154,5.366664886474609,4.451250076293945,5.315637111663818,250498100.0,USD
2021-04-06,5.314298152923584,5.8285040855407715,5.196361064910889,5.196361064910889,296396120.0,USD
2021-04-07,5.185145854949951,5.920596122741699,4.55134916305542,5.540772914886475,509325298.0,USD
2021-04-08,5.573445796966553,6.4965291023254395,5.489307880401611,6.213879108428955,543989276.0,USD
2021-04-09,6.207716941833496,6.668506145477295,5.973265171051025,6.111101150512695,338846878.0,USD
2021-04-10,6.106838226318359,6.106838226318359,5.540623188018799,5.737141132354736,239290719.0,USD
2021-04-11,5.739841938018799,5.906895160675049,5.5712409019470215,5.69161319732666,146275772.0,USD
2021-04-12,5.688045978546143,5.8270487785339355,5.27930212020874,5.486588954925537,173556284.0,USD
2021-04-13,5.499556064605713,5.798491954803467,5.425449848175049,5.612846851348877,169325547.0,USD
2021-04-14,5.606917858123779,6.02255916595459,5.459146022796631,5.880931854248047,225811496.0,USD
2021-04-15,5.886114120483398,6.412836074829102,5.78542423248291,6.091805934906006,222179644.0,USD
2021-04-16,6.089352130889893,6.14279317855835,5.625533103942871,5.829189777374268,161737365.0,USD
2021-04-17,5.824583053588867,6.5981059074401855,5.824583053588867,6.523641109466553,218658639.0,USD
2021-04-18,6.539519786834717,6.72396183013916,4.680039882659912,5.2809858322143555,340909896.0,USD
2021-04-19,5.297682762145996,5.459774017333984,4.722282886505127,4.8610029220581055,149010303.0,USD
2021-04-20,4.848485946655273,5.183694839477539,4.431760787963867,5.019659042358398,178751146.0,USD
2021-04-21,5.022946834564209,5.278470039367676,4.868884086608887,5.028267860412598,177811575.0,USD
2021-04-22,5.019856929779053,5.324549198150635,4.5395660400390625,4.600837230682373,191565601.0,USD
2021-04-23,4.592182159423828,4.690489768981934,3.779252052307129,4.278502941131592,234049483.0,USD
2021-04-24,4.2841877937316895,4.2841877937316895,3.9194750785827637,3.9439899921417236,98756612.0,USD
2021-04-25,3.9528589248657227,4.2445220947265625,3.7923309803009033,3.9835400581359863,72845805.0,USD
2021-04-26,3.9948298931121826,4.5674591064453125,3.952817916870117,4.543650150299072,111961958.0,USD
2021-04-27,4.548544883728027,5.153409957885742,4.461765766143799,5.133953094482422,178872810.0,USD
2021-04-28,5.115824222564697,5.746838092803955,4.7117228507995605,5.55059289932251,342344276.0,USD
2021-04-29,5.549767017364502,5.899168968200684,5.23406982421875,5.47376823425293,233829539.0,USD
2021-04-30,5.472961902618408,5.722657203674316,5.34623908996582,5.660096168518066,155407151.0,USD
2021-05-01,5.6493611335754395,5.729240894317627,5.376054763793945,5.518240928649902,107076650.0,USD
2021-05-02,5.524050235748291,5.531774997711182,5.192813873291016,5.36204719543457,90804618.0,USD
2021-05-03,5.362182140350342,5.945277214050293,5.352744102478027,5.868137836456299,163598914.0,USD
2021-05-04,5.867577075958252,5.902246952056885,5.221851825714111,5.252388000488281,200586997.0,USD
2021-05-05,5.243247032165527,6.283233165740967,5.192660808563232,5.987308025360107,232250695.0,USD
2021-05-06,5.982579231262207,7.545980930328369,5.907704830169678,6.6007280349731445,735178003.0,USD
2021-05-07,6.606977939605713,7.109762191772461,6.301967144012451,6.585403919219971,295706932.0,USD
2021-05-08,6.574216842651367,7.866654872894287,6.476090908050537,7.477116107940674,402969156.0,USD
2021-05-09,7.489880084991455,7.528828144073486,6.732738018035889,7.075136184692383,323786866.0,USD
2021-05-10,7.076064109802246,7.187948226928711,5.595929145812988,6.193735122680664,278000968.0,USD
2021-05-11,6.179039001464844,6.531898021697998,5.81532621383667,6.523254871368408,214859414.0,USD
2021-05-12,6.53451681137085,6.918886184692383,5.503589153289795,5.503589153289795,250336739.0,USD
2021-05-13,5.613152980804443,6.057887077331543,5.180895805358887,5.581622123718262,275551692.0,USD
2021-05-14,5.578845977783203,5.935869216918945,5.465921878814697,5.739865779876709,163521313.0,USD
2021-05-15,5.733366966247559,6.041849136352539,5.24281120300293,5.2562360763549805,196598678.0,USD
2021-05-16,5.253662109375,5.631434917449951,4.669640064239502,5.1285719871521,217464560.0,USD
2021-05-17,5.13378381729126,5.163262844085693,4.458295822143555,4.702971935272217,203698113.0,USD
2021-05-18,4.696628093719482,5.400568008422852,4.6554107666015625,5.282966136932373,213211065.0,USD
2021-05-19,5.274881839752197,5.417768955230713,2.6606030464172363,3.2501120567321777,387936900.0,USD
2021-05-20,3.209589958190918,3.959944009780884,2.7526021003723145,3.622283935546875,234405430.0,USD
2021-05-21,3.598459005355835,3.807650089263916,2.6540579795837402,3.1109180450439453,180794748.0,USD
2021-05-22,3.1222620010375977,3.152384042739868,2.6479570865631104,2.7226979732513428,129174400.0,USD
2021-05-23,2.724076986312866,2.884821891784668,1.7845580577850342,2.354283094406128,171921202.0,USD
2021-05-24,2.3377490043640137,3.009459972381592,2.2967851161956787,2.9376060962677,161381009.0,USD
2021-05-25,2.94867205619812,3.096632957458496,2.543458938598633,2.8954548835754395,127129785.0,USD
2021-05-26,2.8944389820098877,3.464303970336914,2.841404914855957,3.411302089691162,172026032.0,USD
2021-05-27,3.4350850582122803,3.4350850582122803,2.9769909381866455,3.2556869983673096,107592569.0,USD
2021-05-28,3.2708849906921387,3.375744104385376,2.6157360076904297,2.759031057357788,124555543.0,USD
2021-05-29,2.7617239952087402,2.979537010192871,2.4476230144500732,2.5695860385894775,101283056.0,USD
2021-05-30,2.5661020278930664,2.980989933013916,2.41575288772583,2.8863420486450195,90557110.0,USD
2021-05-31,2.8827879428863525,3.294711112976074,2.7629599571228027,3.218859910964966,121059017.0,USD
2021-06-01,3.2115349769592285,3.2665960788726807,2.992974042892456,3.122328042984009,86427185.0,USD
2021-06-02,3.122030019760132,3.5625860691070557,3.0439250469207764,3.3707590103149414,130574402.0,USD
2021-06-03,3.3773059844970703,3.596951961517334,3.335141897201538,3.495321035385132,101871243.0,USD
2021-06-04,3.4963269233703613,3.6555891036987305,3.1110339164733887,3.377984046936035,176010089.0,USD
2021-06-05,3.380758047103882,4.0079498291015625,3.3426570892333984,3.686795949935913,216217314.0,USD
2021-06-06,3.685960054397583,4.10874605178833,3.644110918045044,3.911708116531372,166781030.0,USD
2021-06-07,3.9016480445861816,3.9165918827056885,3.3554580211639404,3.3971610069274902,103413656.0,USD
2021-06-08,3.404042959213257,3.450476884841919,2.8500070571899414,3.111629009246826,128168699.0,USD
2021-06-09,3.0992119312286377,3.229724884033203,2.885404109954834,3.184657096862793,162499368.0,USD
2021-06-10,3.191701889038086,3.25295090675354,2.8545749187469482,3.02190899848938,107321406.0,USD
2021-06-11,3.017333984375,3.066056966781616,2.665273904800415,2.7381680011749268,75844861.0,USD
2021-06-12,2.7438220977783203,2.820101022720337,2.532201051712036,2.7306599617004395,74260476.0,USD
2021-06-13,2.7285659313201904,3.0431180000305176,2.6237881183624268,3.008302927017212,85818027.0,USD
2021-06-14,3.0059239864349365,3.8459389209747314,2.9195730686187744,3.009229898452759,84671077.0,USD
2021-06-15,3.6572039127349854,3.7923569679260254,3.529304027557373,3.6406290531158447,190993849.0,USD
2021-06-16,3.7467041015625,3.9475529193878174,3.5539519786834717,3.5934839248657227,127422089.0,USD
2021-06-17,3.591860055923462,3.7374179363250732,3.293958902359009,3.4071269035339355,111335619.0,USD
2021-06-18,3.414102077484131,3.424489974975586,3.0415139198303223,3.1556448936462402,78585130.0,USD
2021-06-19,3.166572093963623,3.2133889198303223,3.019232988357544,3.0347609519958496,65214406.0,USD
2021-06-20,3.0250210762023926,3.4918580055236816,2.8174428939819336,3.4101359844207764,104948664.0,USD
2021-06-21,3.3994081020355225,3.4283580780029297,2.5893468856811523,2.676698923110962,175706819.0,USD
2021-06-22,2.6697869300842285,2.8513600826263428,2.078856945037842,2.395037889480591,147909466.0,USD
2021-06-23,2.40004301071167,2.8265750408172607,2.2752768993377686,2.6735739707946777,110502451.0,USD
2021-06-24,2.614068031311035,2.7749619483947754,2.4487619400024414,2.713413953781128,67207133.0,USD
2021-06-25,2.7269461154937744,2.7858879566192627,2.3252599239349365,2.349997043609619,80668424.0,USD
2021-06-26,2.3444390296936035,2.4476749897003174,2.2015199661254883,2.346472978591919,67472012.0,USD
2021-06-27,2.3531830310821533,2.5146749019622803,2.295598030090332,2.5053770542144775,59643083.0,USD
2021-06-28,2.502763032913208,2.609463930130005,2.339607000350952,2.468066930770874,97711244.0,USD
2021-06-29,2.4698550701141357,2.700874090194702,2.457736015319824,2.530503988265991,77799877.0,USD
2021-06-30,2.546339988708496,2.5720980167388916,2.3427929878234863,2.5358219146728516,64460206.0,USD
2021-07-01,2.5353949069976807,2.5353949069976807,2.3171839714050293,2.3793139457702637,50956084.0,USD
2021-07-02,2.3729898929595947,2.4077229499816895,2.266767978668213,2.39565110206604,47747387.0,USD
2021-07-03,2.3946759700775146,2.4952940940856934,2.3347198963165283,2.4690370559692383,51037360.0,USD
2021-07-04,2.484726905822754,2.661365032196045,2.4121510982513428,2.5345358848571777,67466621.0,USD
2021-07-05,2.532952070236206,2.534151077270508,2.3503899574279785,2.485093116760254,71554799.0,USD
2021-07-06,2.4906859397888184,2.9284160137176514,2.4884989261627197,2.838402032852173,316931322.0,USD
2021-07-07,2.8385519981384277,2.9635040760040283,2.747812032699585,2.7612318992614746,250258240.0,USD
2021-07-08,2.762708902359009,2.7695999145507812,2.459918975830078,2.5114240646362305,238231153.0,USD
2021-07-09,2.5089659690856934,2.6253719329833984,2.412147045135498,2.5781400203704834,237138792.0,USD
2021-07-10,2.5776851177215576,2.6236250400543213,2.439877986907959,2.4886820316314697,219879455.0,USD
2021-07-11,2.489043951034546,2.5729849338531494,2.434607982635498,2.5173940658569336,218475067.0,USD
2021-07-12,2.518234968185425,2.58701491355896,2.3768351078033447,2.425992012023926,222145233.0,USD
2021-07-13,2.4222190380096436,2.4543449878692627,2.287377119064331,2.3196260929107666,210255307.0,USD
2021-07-14,2.32049298286438,2.360377073287964,2.178262948989868,2.295866012573242,213989919.0,USD
2021-07-15,2.2965118885040283,2.3482470512390137,2.127000093460083,2.1432740688323975,202690477.0,USD
2021-07-16,2.1461830139160156,2.2051000595092773,1.9568740129470825,1.9683159589767456,208690875.0,USD
2021-07-17,1.9648280143737793,2.0794949531555176,1.951964020729065,2.0109639167785645,189249845.0,USD
2021-07-18,2.014724016189575,2.1176140308380127,1.9994230270385742,2.030771017074585,187032386.0,USD
2021-07-19,2.0309019088745117,2.048387050628662,1.780403971672058,1.7813550233840942,180977413.0,USD
2021-07-20,1.787073016166687,1.8234740495681763,1.6222529411315918,1.712954044342041,180723608.0,USD
2021-07-21,1.7095919847488403,1.9176000356674194,1.6628979444503784,1.8248330354690552,184189391.0,USD
2021-07-22,1.8283560276031494,2.073272943496704,1.78535795211792,2.040647029876709,223611102.0,USD
2021-07-23,2.0400989055633545,2.1499009132385254,1.944883942604065,2.1109790802001953,246513315.0,USD
2021-07-24,2.11103892326355,2.1460471153259277,1.988176941871643,2.044990062713623,217930271.0,USD
2021-07-25,2.0443038940429688,2.1236729621887207,1.9488849639892578,2.0429561138153076,232218568.0,USD
2021-07-26,2.0466620922088623,2.349102020263672,2.02376389503479,2.1435210704803467,327133937.0,USD
2021-07-27,2.1390950679779053,2.2193970680236816,2.077873945236206,2.216387987136841,276104509.0,USD
2021-07-28,2.218575954437256,2.2317190170288086,2.1384389400482178,2.182684898376465,247607523.0,USD
2021-07-29,2.187252998352051,2.262049913406372,2.147747039794922,2.240915060043335,259269075.0,USD
2021-07-30,2.2451159954071045,2.321347951889038,2.169379949569702,2.310947895050049,281540995.0,USD
2021-07-31,2.3051810264587402,2.440195083618164,2.26316499710083,2.383902072906494,267105515.0,USD
2021-08-01,2.375322103500366,2.483081102371216,2.303546905517578,2.32668399810791,276635998.0,USD
2021-08-02,2.3206419944763184,2.3883490562438965,2.282896041870117,2.3078949451446533,256769928.0,USD
2021-08-03,2.3071529865264893,2.343113899230957,2.1854538917541504,2.2162909507751465,279389428.0,USD
2021-08-04,2.223875045776367,2.4092600345611572,2.1909139156341553,2.343687057495117,323857579.0,USD
2021-08-05,2.343446969985962,2.436429977416992,2.2380270957946777,2.4169540405273438,329204011.0,USD
2021-08-06,2.4186999797821045,2.560753107070923,2.3602631092071533,2.5122790336608887,347810167.0,USD
2021-08-07,2.5133121013641357,2.7186501026153564,2.492698907852173,2.698836088180542,365648914.0,USD
2021-08-08,2.70403790473938,2.7072629928588867,2.451582908630371,2.4905130863189697,274911732.0,USD
2021-08-09,2.4879729747772217,2.8351309299468994,2.4016740322113037,2.7633769512176514,401329640.0,USD
2021-08-10,2.761368989944458,2.8651070594787598,2.671613931655884,2.795124053955078,394708588.0,USD
2021-08-11,2.792330026626587,3.100101947784424,2.7840499877929688,2.938016891479492,364265006.0,USD
2021-08-12,2.9401791095733643,3.0583159923553467,2.7064120769500732,2.812443971633911,373741401.0,USD
2021-08-13,2.811537981033325,3.0731658935546875,2.793705940246582,3.070096969604492,375808919.0,USD
2021-08-14,3.0722949504852295,3.109217882156372,2.9330320358276367,3.058156967163086,317925589.0,USD
2021-08-15,3.0592310428619385,3.0887210369110107,2.9050331115722656,3.0480880737304688,311502089.0,USD
2021-08-16,3.0466699600219727,3.286937952041626,2.9907760620117188,3.0463080406188965,370561333.0,USD
2021-08-17,3.036060094833374,3.391248941421509,2.980681896209717,3.0625739097595215,438889073.0,USD
2021-08-18,3.0792980194091797,3.2598929405212402,2.9619109630584717,3.1237449645996094,408778527.0,USD
2021-08-19,3.114996910095215,3.4588730335235596,3.076838970184326,3.4230189323425293,448899734.0,USD
2021-08-20,3.4250900745391846,3.614180088043213,3.374605894088745,3.4483940601348877,417830055.0,USD
2021-08-21,3.450356960296631,3.5325629711151123,3.3405280113220215,3.362304925918579,382959467.0,USD
2021-08-22,3.3660449981689453,3.5021109580993652,3.2781169414520264,3.389451026916504,358315113.0,USD
2021-08-23,3.3895280361175537,3.4934511184692383,3.325584888458252,3.4093739986419678,352541223.0,USD
2021-08-24,3.4125990867614746,3.5051329135894775,3.0380890369415283,3.0705831050872803,365563748.0,USD
2021-08-25,3.069711923599243,3.19911789894104,2.9493660926818848,3.171854019165039,340245311.0,USD
2021-08-26,3.1790900230407715,3.2108070850372314,2.8701579570770264,2.924578905105591,321902251.0,USD
2021-08-27,2.925386905670166,3.273919105529785,2.8384480476379395,3.2114930152893066,387662390.0,USD
2021-08-28,3.2150890827178955,3.354841947555542,3.185504913330078,3.2842159271240234,365926517.0,USD
2021-08-29,3.28711199760437,3.320668935775757,3.1096880435943604,3.15687894821167,316195068.0,USD
2021-08-30,3.1584839820861816,3.173804998397827,3.0020411014556885,3.0059781074523926,315420913.0,USD
2021-08-31,3.0135490894317627,3.182202100753784,2.952285051345825,3.048285961151123,342321007.0,USD
2021-09-01,3.053821086883545,3.371196985244751,2.983449935913086,3.3569729328155518,398167303.0,USD
2021-09-02,3.346266031265259,3.434798002243042,3.2604899406433105,3.3575079441070557,378815762.0,USD
2021-09-03,3.355081081390381,3.6691319942474365,3.2771248817443848,3.579766035079956,449124756.0,USD
2021-09-04,3.5728919506073,3.7786550521850586,3.4814701080322266,3.6850099563598633,432361932.0,USD
2021-09-05,3.681493043899536,4.008768081665039,3.658210039138794,3.83235502243042,464713614.0,USD
2021-09-06,3.8341760635375977,3.958827018737793,3.571470022201538,3.707542896270752,426350243.0,USD
2021-09-07,3.709620952606201,3.7438418865203857,2.624840021133423,2.915285110473633,458344146.0,USD
2021-09-08,2.9195549488067627,3.0169990062713623,2.5978751182556152,2.9168078899383545,384594042.0,USD
2021-09-09,2.8544039726257324,3.1964640617370605,2.8404641151428223,3.024678945541382,346571160.0,USD
2021-09-10,3.0285298824310303,3.163562059402466,2.7576680183410645,2.883737087249756,313027687.0,USD
2021-09-11,2.8800721168518066,3.0253100395202637,2.8321309089660645,2.9100120067596436,289274427.0,USD
2021-09-12,2.912682056427002,3.1132619380950928,2.831573963165283,2.986203908920288,306870715.0,USD
2021-09-13,2.989272117614746,3.0115790367126465,2.703834056854248,2.8412790298461914,292449599.0,USD
2021-09-14,2.8418591022491455,3.1077370643615723,2.8165159225463867,3.0687549114227295,340045056.0,USD
2021-09-15,3.071424961090088,3.3250091075897217,3.0165789127349854,3.3093149662017822,389847884.0,USD
2021-09-16,3.299873113632202,3.5156049728393555,3.191174030303955,3.3341970443725586,452836542.0,USD
2021-09-17,3.3286449909210205,3.3611578941345215,3.0250229835510254,3.1177690029144287,343973201.0,USD
2021-09-18,3.1177940368652344,3.315864086151123,3.0634729862213135,3.13633394241333,329379607.0,USD
2021-09-19,3.13047194480896,3.137213945388794,2.907325029373169,2.946398973464966,299403175.0,USD
2021-09-20,2.9467039108276367,2.9540600776672363,2.5207130908966064,2.5554070472717285,314175001.0,USD
2021-09-21,2.571737051010132,2.6645870208740234,2.251044988632202,2.3192150592803955,280235060.0,USD
2021-09-22,2.316277027130127,2.684617042541504,2.265695095062256,2.634058952331543,297873541.0,USD
2021-09-23,2.631058931350708,2.8401811122894287,2.5645029544830322,2.7805750370025635,323836734.0,USD
2021-09-24,2.7804739475250244,2.8379459381103516,2.3859000205993652,2.5452210903167725,305831973.0,USD
2021-09-25,2.547182083129883,2.597805976867676,2.44802188873291,2.4907519817352295,263023207.0,USD
2021-09-26,2.4926910400390625,2.7962241172790527,2.223517894744873,2.6781129837036133,365045328.0,USD
2021-09-27,2.6858270168304443,2.9032559394836426,2.515599012374878,2.5243980884552,330303585.0,USD
2021-09-28,2.525424003601074,2.6161770820617676,2.3693010807037354,2.377933979034424,271279594.0,USD
2021-09-29,2.3749449253082275,2.575421094894409,2.3651089668273926,2.498569965362549,289454089.0,USD
2021-09-30,2.501404047012329,2.653502941131592,2.4770140647888184,2.547421932220459,284375463.0,USD
2021-10-01,2.5532479286193848,2.9565930366516113,2.543613910675049,2.9105539321899414,379990831.0,USD
2021-10-02,2.9146170616149902,3.1661760807037354,2.8161139488220215,3.05942702293396,396006661.0,USD
2021-10-03,3.053109884262085,3.2431559562683105,2.9693410396575928,3.078850030899048,384551563.0,USD
2021-10-04,3.079659938812256,3.214858055114746,2.927467107772827,3.1596720218658447,384991569.0,USD
2021-10-05,3.1673851013183594,3.3161139488220215,3.1373400688171387,3.2755610942840576,391883175.0,USD
2021-10-06,3.2754828929901123,3.350964069366455,2.9726009368896484,3.1166069507598877,373598779.0,USD
2021-10-07,3.1172120571136475,3.250749111175537,3.0249710083007812,3.136101007461548,351207505.0,USD
2021-10-08,3.1322970390319824,3.286626100540161,3.086277961730957,3.1612329483032227,341173999.0,USD
2021-10-09,3.1575119495391846,3.241205930709839,3.1358630657196045,3.1944820880889893,312404238.0,USD
2021-10-10,3.198028087615967,3.198028087615967,2.94537091255188,2.9608728885650635,303332468.0,USD
2021-10-11,2.958189010620117,3.0595250129699707,2.8175840377807617,2.9067931175231934,303960943.0,USD
2021-10-12,2.907975912094116,2.932919979095459,2.702878952026367,2.8967509269714355,310675416.0,USD
2021-10-13,2.896066904067993,2.987267017364502,2.8282649517059326,2.9623429775238037,315692156.0,USD
2021-10-14,2.962251901626587,3.4930338859558105,2.9533979892730713,3.3453168869018555,495456229.0,USD
2021-10-15,3.358114004135132,3.3757479190826416,3.0389420986175537,3.2352941036224365,421916841.0,USD
2021-10-16,3.2402050495147705,3.331796884536743,3.1884589195251465,3.204387903213501,334328720.0,USD
2021-10-17,3.204329013824463,3.5718250274658203,3.169029951095581,3.481091022491455,466996800.0,USD
2021-10-18,3.4811079502105713,3.6451659202575684,3.30125093460083,3.446086883544922,469622637.0,USD
2021-10-19,3.45090389251709,3.769231081008911,3.4193880558013916,3.738239049911499,464346215.0,USD
2021-10-20,3.731550931930542,4.232051849365234,3.665605068206787,4.187333106994629,573281360.0,USD
2021-10-21,4.167985916137695,4.536287784576416,4.068334102630615,4.131885051727295,586759416.0,USD
2021-10-22,4.134778022766113,4.330117225646973,3.9359989166259766,4.016643047332764,508012870.0,USD
2021-10-23,4.019640922546387,4.0760321617126465,3.8346190452575684,4.021334171295166,450266458.0,USD
2021-10-24,4.028936862945557,4.066686153411865,3.6916909217834473,3.810249090194702,440583618.0,USD
2021-10-25,3.809015989303589,4.16192102432251,3.766916036605835,4.0447258949279785,158172438.0,USD
2021-10-26,4.045474052429199,4.192516803741455,3.8895230293273926,3.951939105987549,152703496.0,USD
2021-10-27,3.9499690532684326,7.5498738288879395,3.914428949356079,5.674349784851074,3981944130.0,USD
2021-10-28,5.712820053100586,5.750532150268555,4.763632774353027,5.148643970489502,1013391127.0,USD
2021-10-29,5.15505313873291,5.566483974456787,4.9396538734436035,5.039698123931885,463817689.0,USD
2021-10-30,5.049342155456543,5.131468772888184,4.585392951965332,4.71898889541626,265666399.0,USD
2021-10-31,4.715834140777588,4.715834140777588,4.30929708480835,4.585309982299805,271069693.0,USD
2021-11-01,4.572533130645752,4.657587051391602,4.2382659912109375,4.5734782218933105,230861626.0,USD
2021-11-02,4.569159984588623,4.759652137756348,4.404728889465332,4.626373767852783,204828684.0,USD
2021-11-03,4.626556873321533,4.629518032073975,4.332620143890381,4.418837070465088,167707115.0,USD
2021-11-04,4.430245876312256,4.5994977951049805,4.334772109985352,4.506892204284668,243848206.0,USD
2021-11-05,4.511289119720459,4.608763217926025,4.377678871154785,4.40342903137207,153020247.0,USD
2021-11-06,4.4015398025512695,4.459883213043213,4.181667804718018,4.416616916656494,165571528.0,USD
2021-11-07,4.425983905792236,4.613165855407715,4.373257160186768,4.571435928344727,165385541.0,USD
2021-11-08,4.576243877410889,4.6199421882629395,4.431224822998047,4.6199421882629395,168577515.0,USD
2021-11-09,4.631159782409668,4.636240005493164,4.422455787658691,4.422455787658691,187932312.0,USD
2021-11-10,4.43303918838501,4.72660493850708,3.8091061115264893,4.082431793212891,288958138.0,USD
2021-11-11,4.083280086517334,4.486149787902832,4.023309230804443,4.297469139099121,240942058.0,USD
2021-11-12,4.288967132568359,4.288967132568359,4.0085248947143555,4.1675801277160645,150080030.0,USD
2021-11-13,4.167770862579346,4.29555606842041,4.109316825866699,4.280212879180908,141969880.0,USD
2021-11-14,4.280838966369629,4.3376312255859375,4.15199613571167,4.281720161437988,125804867.0,USD
2021-11-15,4.281729221343994,4.35080623626709,4.13970422744751,4.187901020050049,141774831.0,USD
2021-11-16,4.198645114898682,4.231924057006836,3.5961859226226807,3.859565019607544,226987815.0,USD
2021-11-17,3.851469039916992,3.9470560550689697,3.744731903076172,3.9204020500183105,165056000.0,USD
2021-11-18,3.92753005027771,4.00864315032959,3.49527907371521,3.5484039783477783,180098962.0,USD
2021-11-19,3.5453450679779053,3.9491629600524902,3.4812870025634766,3.89042592048645,163102201.0,USD
2021-11-20,3.893615961074829,4.023935794830322,3.804368019104004,3.9816129207611084,152106999.0,USD
2021-11-21,3.985852003097534,4.142758846282959,3.8676950931549072,3.99680495262146,212403083.0,USD
2021-11-22,3.9955101013183594,3.9995429515838623,3.7649669647216797,3.8238749504089355,168640200.0,USD
2021-11-23,3.82550311088562,4.095826148986816,3.7565228939056396,4.0343828201293945,185211959.0,USD
2021-11-24,4.035861968994141,4.1104278564453125,3.9062490463256836,3.9393839836120605,193396113.0,USD
2021-11-25,3.991647958755493,4.29849100112915,3.95249605178833,4.027429103851318,236682466.0,USD
2021-11-26,4.253359794616699,4.25974178314209,3.619939088821411,3.6585569381713867,292682440.0,USD
2021-11-27,3.66851806640625,3.8039751052856445,3.6461799144744873,3.714103937149048,140033013.0,USD
2021-11-28,3.716970920562744,3.716970920562744,3.4062910079956055,3.654860019683838,143846127.0,USD
2021-11-29,3.6584079265594482,3.778923988342285,3.5938880443573,3.757875919342041,113538537.0,USD
2021-11-30,3.7578558921813965,3.7886478900909424,3.538417100906372,3.5457329750061035,139007317.0,USD
2021-12-01,3.54338002204895,4.253561019897461,3.526916980743408,3.6809260845184326,492707336.0,USD
2021-12-02,3.6828999519348145,3.6828999519348145,3.4161019325256348,3.473849058151245,218097428.0,USD
2021-12-03,3.480772018432617,3.505506992340088,3.0316829681396484,3.1396749019622803,198750229.0,USD
2021-12-04,3.149013042449951,3.149013042449951,2.0208659172058105,2.6790668964385986,392114461.0,USD
2021-12-05,2.673161029815674,2.8292739391326904,2.5396220684051514,2.6350579261779785,219960692.0,USD
2021-12-06,2.6391589641571045,2.679924964904785,2.3823070526123047,2.6683349609375,211343193.0,USD
2021-12-07,2.6647770404815674,2.856076955795288,2.6465299129486084,2.686903953552246,181018827.0,USD
2021-12-08,2.682115077972412,2.784816026687622,2.578104019165039,2.733941078186035,140537458.0,USD
2021-12-09,2.7366158962249756,2.9691340923309326,2.4988229274749756,2.5082008838653564,231243659.0,USD
2021-12-10,2.5062739849090576,2.6530239582061768,2.473604917526245,2.485658884048462,138349870.0,USD
2021-12-11,2.491084098815918,2.6197381019592285,2.464963912963867,2.5845210552215576,105174388.0,USD
2021-12-12,2.584019899368286,2.6083810329437256,2.48944091796875,2.5473670959472656,75762346.0,USD
2021-12-13,2.5522680282592773,2.639285087585449,2.2377560138702393,2.4056620597839355,194975448.0,USD
2021-12-14,2.3990650177001953,2.5800979137420654,2.3745100498199463,2.4434149265289307,180171584.0,USD
2021-12-15,2.5454421043395996,2.567410945892334,2.3340768814086914,2.550110101699829,99802655.0,USD
2021-12-16,2.552964925765991,2.7021729946136475,2.537838935852051,2.579210042953491,92800045.0,USD
2021-12-17,2.5758590698242188,2.7304399013519287,2.398941993713379,2.45296311378479,109644234.0,USD
2021-12-18,2.454324960708618,2.6161720752716064,2.426764965057373,2.4825150966644287,91450976.0,USD
2021-12-19,2.4842419624328613,2.519217014312744,2.415579080581665,2.42549204826355,64957454.0,USD
2021-12-20,2.4268300533294678,2.4564599990844727,2.3035190105438232,2.397860050201416,70277975.0,USD
2021-12-21,2.395163059234619,2.4694509506225586,2.362199068069458,2.442349910736084,55218419.0,USD
2021-12-22,2.4407410621643066,2.5690650939941406,2.432431936264038,2.4786999225616455,103631341.0,USD
2021-12-23,2.4788661003112793,2.875840902328491,2.446428060531616,2.7976269721984863,301754709.0,USD
2021-12-24,2.8226308822631836,2.974600076675415,2.705548048019409,2.7508280277252197,238275924.0,USD
2021-12-25,2.7566630840301514,2.8175048828125,2.701103925704956,2.7344939708709717,112106653.0,USD
2021-12-26,2.7321250438690186,2.795785903930664,2.6399080753326416,2.7621819972991943,104253601.0,USD
2021-12-27,2.758009910583496,2.980638027191162,2.7432820796966553,2.790045976638794,159485655.0,USD
2021-12-28,2.795646905899048,2.823340892791748,2.531994104385376,2.544229030609131,153000575.0,USD
2021-12-29,2.543823003768921,2.596940040588379,2.3784849643707275,2.4146010875701904,114519414.0,USD
2021-12-30,2.4195048809051514,2.523380994796753,2.3489630222320557,2.4660279750823975,118583285.0,USD
2021-12-31,2.465156078338623,2.5090129375457764,2.3609819412231445,2.3946499824523926,90854667.0,USD
2022-01-01,2.3950719833374023,2.5302391052246094,2.394218921661377,2.5302391052246094,68767577.0,USD
2022-01-02,2.53023099899292,2.5739669799804688,2.4727530479431152,2.555006980895996,83153554.0,USD
2022-01-03,2.555088996887207,2.6499199867248535,2.512721061706543,2.559546947479248,124519816.0,USD
2022-01-04,2.5596730709075928,2.5936200618743896,2.485011100769043,2.489327907562256,103677040.0,USD
2022-01-05,2.4891679286956787,2.5761210918426514,2.227900981903076,2.332958936691284,131251978.0,USD
2022-01-06,2.332740068435669,2.3800048828125,2.240025043487549,2.344496965408325,135679415.0,USD
2022-01-07,2.344183921813965,2.351780891418457,2.1413040161132812,2.1822330951690674,153279494.0,USD
2022-01-08,2.182382106781006,2.2399890422821045,2.0521979331970215,2.1313209533691406,97255658.0,USD
2022-01-09,2.131525993347168,2.1992950439453125,2.1056571006774902,2.1550850868225098,62098795.0,USD
2022-01-10,2.1556239128112793,2.1852269172668457,1.9920469522476196,2.08032488822937,99131558.0,USD
2022-01-11,2.0802650451660156,2.1549429893493652,2.049808979034424,2.145390033721924,71618667.0,USD
2022-01-12,2.1458499431610107,2.257899045944214,2.1458499431610107,2.2461979389190674,73804397.0,USD
2022-01-13,2.2460949420928955,2.5165860652923584,2.2209279537200928,2.3537979125976562,413706815.0,USD
2022-01-14,2.353411912918091,2.446842908859253,2.2826530933380127,2.36899995803833,138010113.0,USD
2022-01-15,2.369333028793335,2.421152114868164,2.347701072692871,2.3877859115600586,87029212.0,USD
2022-01-16,2.387840986251831,2.454758882522583,2.36749005317688,2.433495044708252,108733306.0,USD
2022-01-17,2.433928966522217,2.4456329345703125,2.2154901027679443,2.246640920639038,91305195.0,USD
2022-01-18,2.246664047241211,2.2746639251708984,2.1245360374450684,2.195322036743164,85535043.0,USD
2022-01-19,2.195152997970581,2.195152997970581,2.0710930824279785,2.097421884536743,81226444.0,USD
2022-01-20,2.0967350006103516,2.233841896057129,2.0377728939056396,2.0377728939056396,69375045.0,USD
2022-01-21,2.0383100509643555,2.059731960296631,1.7381069660186768,1.836874008178711,132487442.0,USD
2022-01-22,1.8384840488433838,1.8593499660491943,1.538648009300232,1.6076020002365112,134098913.0,USD
2022-01-23,1.608652949333191,1.7077419757843018,1.589993953704834,1.6889760494232178,88117060.0,USD
2022-01-24,1.689715027809143,1.6900180578231812,1.4316829442977905,1.5835829973220825,100448104.0,USD
2022-01-25,1.5832949876785278,1.608934998512268,1.5373250246047974,1.5925040245056152,71555657.0,USD
2022-01-26,1.5923869609832764,1.792518973350525,1.5801249742507935,1.623777985572815,138282443.0,USD
2022-01-27,1.6241559982299805,1.645787000656128,1.530390977859497,1.587533950805664,77583310.0,USD
2022-01-28,1.5876280069351196,1.6629669666290283,1.5565149784088135,1.649217963218689,86093604.0,USD
2022-01-29,1.6491810083389282,1.7403630018234253,1.6467490196228027,1.7106930017471313,93780933.0,USD
2022-01-30,1.711421012878418,1.7270270586013794,1.6299020051956177,1.661911964416504,55427393.0,USD
2022-01-31,1.6619080305099487,1.692352056503296,1.5828219652175903,1.6857630014419556,54996145.0,USD
2022-02-01,1.6857539415359497,1.7374260425567627,1.6442370414733887,1.7073860168457031,65070402.0,USD
2022-02-02,1.7074639797210693,1.743406057357788,1.614825963973999,1.6256539821624756,62796502.0,USD
2022-02-03,1.625836968421936,1.6523809432983398,1.594957947731018,1.6523809432983398,55105166.0,USD
2022-02-04,1.6523000001907349,1.7616280317306519,1.6510690450668335,1.7606489658355713,76205782.0,USD
2022-02-05,1.760593056678772,1.8418890237808228,1.7554110288619995,1.7899680137634277,77146333.0,USD
2022-02-06,1.790037989616394,1.8624130487442017,1.7720259428024292,1.859935998916626,77493481.0,USD
2022-02-07,1.8598450422286987,1.9578349590301514,1.8095940351486206,1.9386409521102905,84725790.0,USD
2022-02-08,1.938889980316162,1.9789420366287231,1.7950810194015503,1.8612329959869385,103948111.0,USD
2022-02-09,1.860856056213379,1.9503459930419922,1.8440430164337158,1.924096941947937,82785305.0,USD
2022-02-10,1.9242559671401978,1.9460690021514893,1.7969239950180054,1.802435040473938,112044759.0,USD
2022-02-11,1.802554965019226,1.8376729488372803,1.6859040260314941,1.7140849828720093,81545795.0,USD
2022-02-12,1.7139439582824707,1.7373239994049072,1.6564140319824219,1.6882339715957642,56928594.0,USD
2022-02-13,1.6881029605865479,1.7046469449996948,1.6220530271530151,1.662919044494629,48108226.0,USD
2022-02-14,1.6620090007781982,1.7257009744644165,1.6280699968338013,1.7011079788208008,86072990.0,USD
2022-02-15,1.700693964958191,1.7976419925689697,1.690047025680542,1.7952560186386108,58040959.0,USD
2022-02-16,1.7956260442733765,1.8504639863967896,1.7538989782333374,1.8061920404434204,83057384.0,USD
2022-02-17,1.8055839538574219,1.8255620002746582,1.6532059907913208,1.6541039943695068,84634293.0,USD
2022-02-18,1.6551580429077148,1.678805947303772,1.5646189451217651,1.586467981338501,90879791.0,USD
2022-02-19,1.586272954940796,1.6035300493240356,1.5309640169143677,1.5853639841079712,49084296.0,USD
2022-02-20,1.584764003753662,1.584764003753662,1.4665089845657349,1.48826003074646,58436612.0,USD
2022-02-21,1.4880319833755493,1.5502070188522339,1.365360975265503,1.3676860332489014,88148319.0,USD
2022-02-22,1.3678770065307617,1.431427001953125,1.321815013885498,1.4228500127792358,67846580.0,USD
2022-02-23,1.4227349758148193,1.4795069694519043,1.390194058418274,1.390194058418274,59021813.0,USD
2022-02-24,1.3895310163497925,1.392753005027771,1.1878010034561157,1.3393789529800415,131707461.0,USD
2022-02-25,1.339411973953247,1.4931310415267944,1.319506049156189,1.4548890590667725,100709579.0,USD
2022-02-26,1.4548710584640503,1.473091959953308,1.4167059659957886,1.4336090087890625,51061589.0,USD
2022-02-27,1.4338370561599731,1.5281009674072266,1.371546983718872,1.3846999406814575,95686257.0,USD
2022-02-28,1.3844939470291138,1.5015610456466675,1.3399219512939453,1.501304030418396,98036891.0,USD
2022-03-01,1.5012940168380737,1.548846960067749,1.4719640016555786,1.5188690423965454,87015567.0,USD
2022-03-02,1.5190000534057617,1.5418369770050049,1.475640058517456,1.4943610429763794,73623789.0,USD
2022-03-03,1.4948350191116333,1.511186957359314,1.4101979732513428,1.4405180215835571,59508650.0,USD
2022-03-04,1.440811038017273,1.4419499635696411,1.328955054283142,1.343088984489441,81575653.0,USD
2022-03-05,1.3435980081558228,1.3642560243606567,1.3107889890670776,1.3569530248641968,41552949.0,USD
2022-03-06,1.3569810390472412,1.3673529624938965,1.2955670356750488,1.305387020111084,48270671.0,USD
2022-03-07,1.3057559728622437,1.3317110538482666,1.2398539781570435,1.2729040384292603,60036966.0,USD
2022-03-08,1.272987961769104,1.3185360431671143,1.268399953842163,1.292417049407959,44242257.0,USD
2022-03-09,1.2930220365524292,1.397439956665039,1.2917629480361938,1.3766590356826782,55007446.0,USD
2022-03-10,1.3762049674987793,1.4334570169448853,1.2906279563903809,1.370061993598938,112338263.0,USD
2022-03-11,1.3705240488052368,1.3719860315322876,1.309574007987976,1.3224400281906128,52225234.0,USD
2022-03-12,1.3225109577178955,1.3720029592514038,1.321267008781433,1.335813045501709,48960845.0,USD
2022-03-13,1.3351279497146606,1.4097110033035278,1.3054330348968506,1.3115639686584473,73246018.0,USD
2022-03-14,1.3115979433059692,1.3454439640045166,1.3001229763031006,1.3340200185775757,43789589.0,USD
2022-03-15,1.3338749408721924,1.3663779497146606,1.2927889823913574,1.3523119688034058,47262906.0,USD
2022-03-16,1.3521219491958618,1.5302670001983643,1.3490569591522217,1.5112969875335693,204905552.0,USD
2022-03-17,1.511296033859253,1.533843994140625,1.4664570093154907,1.482746958732605,87262488.0,USD
2022-03-18,1.4830440282821655,1.620303988456726,1.4577080011367798,1.5889040231704712,181931105.0,USD
2022-03-19,1.5895919799804688,1.7299180030822754,1.586197018623352,1.6343380212783813,177988403.0,USD
2022-03-20,1.6344430446624756,1.648738980293274,1.5344630479812622,1.55587899684906,107950908.0,USD
2022-03-21,1.5559879541397095,1.5859320163726807,1.5199259519577026,1.5336799621582031,88609177.0,USD
2022-03-22,1.5335700511932373,1.590527057647705,1.5333319902420044,1.5497779846191406,91867142.0,USD
2022-03-23,1.5496740341186523,1.6245490312576294,1.5325859785079956,1.6127949953079224,98105143.0,USD
2022-03-24,1.6129629611968994,1.6342270374298096,1.5771180391311646,1.6289310455322266,112360407.0,USD
2022-03-25,1.6287330389022827,1.6520559787750244,1.5564340353012085,1.573367953300476,79144788.0,USD
2022-03-26,1.5734599828720093,1.630916953086853,1.5607529878616333,1.6271079778671265,61925811.0,USD
2022-03-27,1.6271220445632935,1.763782024383545,1.6271220445632935,1.7515230178833008,151344942.0,USD
2022-03-28,1.7515649795532227,1.8229529857635498,1.717826008796692,1.7247580289840698,151087221.0,USD
2022-03-29,1.723479986190796,1.8976670503616333,1.723479986190796,1.7949789762496948,197851039.0,USD
2022-03-30,1.7947920560836792,1.873291015625,1.7230210304260254,1.841981053352356,140885688.0,USD
2022-03-31,1.8412799835205078,1.927224040031433,1.738867998123169,1.773358941078186,155957479.0,USD
2022-04-01,1.7742600440979004,1.8836230039596558,1.6838289499282837,1.8830599784851074,128432882.0,USD
2022-04-02,1.882235050201416,2.0718319416046143,1.8723080158233643,1.917786955833435,251587806.0,USD
2022-04-03,1.9175889492034912,2.022653102874756,1.882591962814331,1.97530996799469,170726753.0,USD
2022-04-04,1.9752039909362793,2.0005741119384766,1.8159539699554443,1.8956890106201172,156831447.0,USD
2022-04-05,1.8957760334014893,1.931339979171753,1.8402040004730225,1.841109037399292,104477360.0,USD
2022-04-06,1.8408910036087036,1.8408910036087036,1.6157310009002686,1.6159720420837402,136601730.0,USD
2022-04-07,1.6165519952774048,1.6646779775619507,1.598803997039795,1.660338044166565,77651282.0,USD
2022-04-08,1.6602540016174316,1.6840380430221558,1.5784529447555542,1.5866860151290894,78724773.0,USD
2022-04-09,1.586542010307312,1.6655679941177368,1.585057020187378,1.665477991104126,69791574.0,USD
2022-04-10,1.66525399684906,1.66525399684906,1.5974299907684326,1.5974299907684326,51200496.0,USD
2022-04-11,1.5966919660568237,1.5998159646987915,1.4322470426559448,1.4599610567092896,87887884.0,USD
2022-04-12,1.4601980447769165,1.5206129550933838,1.4533779621124268,1.5150599479675293,69574661.0,USD
2022-04-13,1.5148229598999023,1.550847053527832,1.4958209991455078,1.5496799945831299,56169309.0,USD
2022-04-14,1.5495599508285522,1.568595051765442,1.4899929761886597,1.5145399570465088,58026922.0,USD
2022-04-15,1.5145889520645142,1.541754961013794,1.494500994682312,1.5187469720840454,44661881.0,USD
2022-04-16,1.5184320211410522,1.5305789709091187,1.4920909404754639,1.5155459642410278,37111664.0,USD
2022-04-17,1.5152260065078735,1.5224469900131226,1.4576549530029297,1.4661140441894531,41368772.0,USD
2022-04-18,1.4661829471588135,1.4953759908676147,1.3906270265579224,1.4948320388793945,53604360.0,USD
2022-04-19,1.4948899745941162,1.5400099754333496,1.4803149700164795,1.5397310256958008,46897505.0,USD
2022-04-20,1.5398160219192505,1.5863029956817627,1.5107150077819824,1.5409200191497803,60969146.0,USD
2022-04-21,1.5409209728240967,1.632652997970581,1.4823859930038452,1.4932589530944824,95729685.0,USD
2022-04-22,1.4931509494781494,1.6046279668807983,1.4763840436935425,1.4772889614105225,93421676.0,USD
2022-04-23,1.477241039276123,1.4779390096664429,1.4433759450912476,1.4470969438552856,44470273.0,USD
2022-04-24,1.4470150470733643,1.459833025932312,1.412453055381775,1.4191370010375977,33370488.0,USD
2022-04-25,1.4189690351486206,1.4218790531158447,1.3185850381851196,1.4167779684066772,54454965.0,USD
2022-04-26,1.4166489839553833,1.4211980104446411,1.270490050315857,1.2877140045166016,49784715.0,USD
2022-04-27,1.287827968597412,1.3444099426269531,1.2774649858474731,1.322052001953125,49360104.0,USD
2022-04-28,1.3221720457077026,1.3485809564590454,1.2895259857177734,1.3034050464630127,61428533.0,USD
2022-04-29,1.3034310340881348,1.3094249963760376,1.2377419471740723,1.260180950164795,51473718.0,USD
2022-04-30,1.2601829767227173,1.3456050157546997,1.0980479717254639,1.1274960041046143,93058967.0,USD
2022-05-01,1.1275060176849365,1.1744070053100586,1.0993729829788208,1.161702036857605,67671930.0,USD
2022-05-02,1.1616569757461548,1.2124789953231812,1.1294430494308472,1.1761430501937866,62417070.0,USD
2022-05-03,1.176200032234192,1.2346179485321045,1.1628979444503784,1.1713379621505737,64009110.0,USD
2022-05-04,1.1712100505828857,1.2884670495986938,1.1695870161056519,1.2861909866333008,58383856.0,USD
2022-05-05,1.2859779596328735,1.3694909811019897,1.2608180046081543,1.2875800132751465,187478993.0,USD
2022-05-06,1.2879359722137451,1.366466999053955,1.2757920026779175,1.35965895652771,214129612.0,USD
2022-05-07,1.3580509424209595,1.3580509424209595,1.2869540452957153,1.3035269975662231,106048852.0,USD
2022-05-08,1.303547978401184,1.3253079652786255,1.2877739667892456,1.299083948135376,83318742.0,USD
2022-05-09,1.2991689443588257,1.3617680072784424,1.0341379642486572,1.0341379642486572,174070874.0,USD
2022-05-10,1.031561017036438,1.135113000869751,1.0107530355453491,1.0456700325012207,177766772.0,USD
2022-05-11,1.0452909469604492,1.0714939832687378,0.9381160140037537,1.02708899974823,322271227.0,USD
2022-05-12,1.0233230590820312,1.0490360260009766,0.7183499932289124,0.808597981929779,209846703.0,USD
2022-05-13,0.8085899949073792,0.9454969763755798,0.7951210141181946,0.9190070033073425,116324788.0,USD
2022-05-14,0.9188420176506042,0.9471390247344971,0.9090870022773743,0.94166499376297,94152315.0,USD
2022-05-15,0.9416990280151367,0.9812080264091492,0.9148920178413391,0.9774699807167053,61854945.0,USD
2022-05-16,0.9773790240287781,0.9774559736251831,0.9174829721450806,0.9223660230636597,54762974.0,USD
2022-05-17,0.9222049713134766,0.9735730290412903,0.9222049713134766,0.9593510031700134,55236810.0,USD
2022-05-18,0.9594410061836243,0.9669770002365112,0.9030560255050659,0.9053580164909363,60927988.0,USD
2022-05-19,0.9055259823799133,0.9336680173873901,0.8940969705581665,0.9320099949836731,62870952.0,USD
2022-05-20,0.93197101354599,0.938817024230957,0.9080269932746887,0.9174749851226807,51321455.0,USD
2022-05-21,0.9173179864883423,0.9682019948959351,0.9109629988670349,0.9630209803581238,40665744.0,USD
2022-05-22,0.9630410075187683,1.0146839618682861,0.9508690237998962,0.9990100264549255,52777525.0,USD
2022-05-23,0.9977390170097351,1.0353889465332031,0.9567670226097107,0.9567670226097107,63651995.0,USD
2022-05-24,0.9568570256233215,1.0239369869232178,0.956375002861023,0.9952459931373596,60189932.0,USD
2022-05-25,0.995248019695282,1.0063079595565796,0.9585779905319214,0.9690790176391602,44775574.0,USD
2022-05-26,0.9691069722175598,0.9781910181045532,0.8935419917106628,0.9159500002861023,62007274.0,USD
2022-05-27,0.9158589839935303,0.9233310222625732,0.8914610147476196,0.8956379890441895,57026150.0,USD
2022-05-28,0.9161249995231628,0.9238240122795105,0.8956500291824341,0.9186630249023438,39194042.0,USD
2022-05-29,0.9187769889831543,0.9249230027198792,0.8998939990997314,0.9201120138168335,35877702.0,USD
2022-05-30,0.9200440049171448,1.0042229890823364,0.9124990105628967,1.0042229890823364,52280957.0,USD
2022-05-31,1.004202961921692,1.0103299617767334,0.968966007232666,0.970134973526001,67412809.0,USD
2022-06-01,0.9696580171585083,0.9923740029335022,0.9448950290679932,0.9541860222816467,77857812.0,USD
2022-06-02,0.9539009928703308,0.9539009928703308,0.9037489891052246,0.9320279955863953,103103692.0,USD
2022-06-03,0.9321439862251282,0.9322890043258667,0.8615779876708984,0.8734740018844604,82805301.0,USD
2022-06-04,0.8735309839248657,0.8798750042915344,0.854619026184082,0.8684120178222656,49103930.0,USD
2022-06-05,0.8684250116348267,0.8697879910469055,0.8524659872055054,0.8593230247497559,43073594.0,USD
2022-06-06,0.8593840003013611,0.8963419795036316,0.8579130172729492,0.8754069805145264,63203597.0,USD
2022-06-07,0.8755620121955872,0.8755620121955872,0.8210740089416504,0.8470500111579895,67329001.0,USD
2022-06-08,0.8469939827919006,0.8469939827919006,0.8115940093994141,0.8193339705467224,60275946.0,USD
2022-06-09,0.819320023059845,0.8223109841346741,0.8004339933395386,0.8022140264511108,46376611.0,USD
2022-06-10,0.8021240234375,0.8031060099601746,0.7506030201911926,0.7586510181427002,56269035.0,USD
2022-06-11,0.7586879730224609,0.770829975605011,0.6951360106468201,0.6953420042991638,54348072.0,USD
2022-06-12,0.6953009963035583,0.7134479880332947,0.6550419926643372,0.6551600098609924,66658756.0,USD
2022-06-13,0.6549969911575317,0.66041499376297,0.5710920095443726,0.5980700254440308,94043154.0,USD
2022-06-14,0.5981220006942749,0.6030669808387756,0.5553179979324341,0.5936859846115112,55626483.0,USD
2022-06-15,0.5937510132789612,0.629306972026825,0.5392709970474243,0.6292549967765808,66477292.0,USD
2022-06-16,0.6293399930000305,0.6342329978942871,0.5739259719848633,0.5772690176963806,53441909.0,USD
2022-06-17,0.5781430006027222,0.6000400185585022,0.5767279863357544,0.5900939702987671,39519900.0,USD
2022-06-18,0.5899969935417175,0.5984359979629517,0.5177649855613708,0.5515750050544739,39842610.0,USD
2022-06-19,0.5513970255851746,0.5839290022850037,0.5308160185813904,0.579662024974823,41701144.0,USD
2022-06-20,0.5796700119972229,0.7184839844703674,0.561053991317749,0.6853320002555847,150443623.0,USD
2022-06-21,0.685342013835907,0.7239850163459778,0.6627089977264404,0.6887059807777405,116732683.0,USD
2022-06-22,0.6891710162162781,0.7400320172309875,0.6514620184898376,0.6857219934463501,95149309.0,USD
2022-06-23,0.6859930157661438,0.7137359976768494,0.6733080148696899,0.7127540111541748,42279452.0,USD
2022-06-24,0.7126920223236084,0.7772079706192017,0.6984850168228149,0.7577319741249084,70700185.0,USD
2022-06-25,0.7576169967651367,0.7643700242042542,0.7021390199661255,0.7280129790306091,45893776.0,USD
2022-06-26,0.7279210090637207,0.7830759882926941,0.6930530071258545,0.6930530071258545,72860158.0,USD
2022-06-27,0.6935319900512695,0.7226200103759766,0.6524689793586731,0.6716179847717285,42272395.0,USD
2022-06-28,0.6715499758720398,0.8020989894866943,0.6467390060424805,0.7403450012207031,230105506.0,USD
2022-06-29,0.7399709820747375,0.774573028087616,0.7007859945297241,0.7065320014953613,81908141.0,USD
2022-06-30,0.7067790031433105,0.7474730014801025,0.6621379852294922,0.6952559947967529,103362066.0,USD
2022-07-01,0.6955389976501465,0.7106599807739258,0.6501359939575195,0.6525059938430786,48729059.0,USD
2022-07-02,0.6528249979019165,0.659184992313385,0.6247789859771729,0.6359360218048096,31044989.0,USD
2022-07-03,0.6359559893608093,0.6370189785957336,0.6129379868507385,0.6267279982566833,23416732.0,USD
2022-07-04,0.6267169713973999,0.6395019888877869,0.6082630157470703,0.6384770274162292,34679537.0,USD
2022-07-05,0.6380760073661804,0.6542149782180786,0.6026650071144104,0.6234490275382996,48738972.0,USD
2022-07-06,0.6233170032501221,0.6303709745407104,0.6124669909477234,0.6261910200119019,34684294.0,USD
2022-07-07,0.6260929703712463,0.6526650190353394,0.6205899715423584,0.6438289880752563,35354712.0,USD
2022-07-08,0.6438329815864563,0.711247980594635,0.6425269842147827,0.6904929876327515,115860239.0,USD
2022-07-09,0.6906560063362122,0.7081570029258728,0.6769700050354004,0.6968640089035034,46364622.0,USD
2022-07-10,0.6963250041007996,0.702118992805481,0.6366599798202515,0.6395999789237976,47156350.0,USD
2022-07-11,0.6396620273590088,0.6465420126914978,0.5913770198822021,0.59306800365448,37574173.0,USD
2022-07-12,0.5931879878044128,0.5960230231285095,0.5613980293273926,0.5613980293273926,32705999.0,USD
2022-07-13,0.5614550113677979,0.5950139760971069,0.5490520000457764,0.5946909785270691,36234589.0,USD
2022-07-14,0.5947210192680359,0.6226360201835632,0.5722590088844299,0.6163129806518555,34292584.0,USD
2022-07-15,0.6163709759712219,0.6902310252189636,0.605771005153656,0.6535739898681641,117737677.0,USD
2022-07-16,0.6535040140151978,0.6724820137023926,0.6344799995422363,0.6663380265235901,38247719.0,USD
2022-07-17,0.6665989756584167,0.6797930002212524,0.6438130140304565,0.6461570262908936,33750749.0,USD
2022-07-18,0.6462730169296265,0.7326610088348389,0.6456729769706726,0.722154974937439,97034309.0,USD
2022-07-19,0.7215129733085632,0.763725996017456,0.7134450078010559,0.7352460026741028,106228942.0,USD
2022-07-20,0.7352839708328247,0.7473539710044861,0.6715180277824402,0.6771349906921387,63536133.0,USD
2022-07-21,0.677183985710144,0.6933220028877258,0.6520959734916687,0.688543975353241,39217845.0,USD
2022-07-22,0.6885989904403687,0.714057981967926,0.659197986125946,0.6635040044784546,44011797.0,USD
2022-07-23,0.6632199883460999,0.7003719806671143,0.6579610109329224,0.6808440089225769,45066272.0,USD
2022-07-24,0.6808159947395325,0.6962400078773499,0.6765750050544739,0.6775550246238708,28053299.0,USD
2022-07-25,0.6776390075683594,0.6798369884490967,0.6279749870300293,0.6289089918136597,33130734.0,USD
2022-07-26,0.628832995891571,0.6336299777030945,0.6081479787826538,0.6336299777030945,26149694.0,USD
2022-07-27,0.6339290142059326,0.6952599883079529,0.6218349933624268,0.6939700245857239,44589285.0,USD
2022-07-28,0.693917989730835,0.8014839887619019,0.6850159764289856,0.7733100056648254,131920727.0,USD
2022-07-29,0.7734320163726807,0.784824013710022,0.7431010007858276,0.7616329789161682,89248999.0,USD
2022-07-30,0.7617689967155457,0.8250640034675598,0.7594799995422363,0.7649909853935242,105453288.0,USD
2022-07-31,0.7650570273399353,0.8187800049781799,0.7562649846076965,0.7624769806861877,95480680.0,USD
2022-08-01,0.7624840140342712,0.7911779880523682,0.7475000023841858,0.7709770202636719,68536113.0,USD
2022-08-02,0.7709429860115051,0.7778469920158386,0.7239999771118164,0.7454109787940979,87097881.0,USD
2022-08-03,0.7456979751586914,0.8089529871940613,0.7284830212593079,0.766514003276825,89596570.0,USD
2022-08-04,0.7666590213775635,0.8265119791030884,0.7660899758338928,0.7997530102729797,90086097.0,USD
2022-08-05,0.7994210124015808,0.8497959971427917,0.7992650270462036,0.8315929770469666,77111019.0,USD
2022-08-06,0.8316050171852112,0.8422279953956604,0.8064429759979248,0.8072050213813782,40591614.0,USD
2022-08-07,0.8072689771652222,0.8222709894180298,0.8020750284194946,0.8066250085830688,41959467.0,USD
2022-08-08,0.8066400289535522,0.8612419962882996,0.8053619861602783,0.83651202917099,63126744.0,USD
2022-08-09,0.8366739749908447,0.8744720220565796,0.7964619994163513,0.8090639710426331,78152133.0,USD
2022-08-10,0.8088849782943726,0.9009850025177002,0.7873950004577637,0.8797079920768738,82542081.0,USD
2022-08-11,0.8797230124473572,0.8901860117912292,0.8607820272445679,0.864425003528595,61577608.0,USD
2022-08-12,0.8643620014190674,0.8831019997596741,0.8501240015029907,0.8793569803237915,55251755.0,USD
2022-08-13,0.8792909979820251,0.9077609777450562,0.873773992061615,0.8747029900550842,48984283.0,USD
2022-08-14,0.8748639822006226,0.8920990228652954,0.8340550065040588,0.8406649827957153,49966761.0,USD
2022-08-15,0.8407319784164429,0.8626220226287842,0.811843991279602,0.8209599852561951,42400384.0,USD
2022-08-16,0.8208190202713013,0.8315899968147278,0.8110889792442322,0.818261981010437,38835939.0,USD
2022-08-17,0.8182039856910706,0.8411099910736084,0.7694910168647766,0.7724570035934448,44833951.0,USD
2022-08-18,0.772773027420044,0.7812420129776001,0.7405149936676025,0.7405149936676025,50099518.0,USD
2022-08-19,0.7404770255088806,0.7412700057029724,0.6722699999809265,0.6784800291061401,70747875.0,USD
2022-08-20,0.6785209774971008,0.7004240155220032,0.6631280183792114,0.6752730011940002,48179804.0,USD
2022-08-21,0.6753569841384888,0.7082300186157227,0.6749259829521179,0.7007570266723633,42495837.0,USD
2022-08-23,0.7004506587982178,0.7082199454307556,0.699547290802002,0.7074019312858582,49185056.0,USD