Date,Open,High,Low,Close,Volume,Currency
2020-11-04,0.17980100214481354,0.19112099707126617,0.14180900156497955,0.14594900608062744,16344570.0,USD
2020-11-05,0.14595100283622742,0.1505649983882904,0.12646900117397308,0.1351040005683899,4948417.0,USD
2020-11-06,0.1351040005683899,0.14954699575901031,0.123430997133255,0.1431639939546585,3148629.0,USD
2020-11-07,0.14318899810314178,0.16846999526023865,0.13445499539375305,0.14105600118637085,1987416.0,USD
2020-11-08,0.1410209983587265,0.23945499956607819,0.13940100371837616,0.19825099408626556,9484360.0,USD
2020-11-09,0.1982250064611435,0.3201119899749756,0.1982250064611435,0.2785080075263977,14267713.0,USD
2020-11-10,0.27848801016807556,0.36871498823165894,0.25071901082992554,0.26662400364875793,8172919.0,USD
2020-11-11,0.2666189968585968,0.4370250105857849,0.2647770047187805,0.3530620038509369,14179229.0,USD
2020-11-12,0.35304999351501465,0.3877969980239868,0.30546998977661133,0.30935800075531006,5191068.0,USD
2020-11-13,0.30935999751091003,0.42440399527549744,0.30935999751091003,0.40265899896621704,6851883.0,USD
2020-11-14,0.40269601345062256,0.5947870016098022,0.3726719915866852,0.5762060284614563,24645913.0,USD
2020-11-15,0.5761319994926453,0.685500979423523,0.5102559924125671,0.591579020023346,25609472.0,USD
2020-11-16,0.591513991355896,0.674239993095398,0.5388380289077759,0.5731160044670105,15932409.0,USD
2020-11-17,0.5378749966621399,0.601265013217926,0.4537389874458313,0.502668023109436,13641306.0,USD
2020-11-18,0.5026739835739136,0.5680199861526489,0.4383319914340973,0.5190730094909668,12647029.0,USD
2020-11-19,0.5190879702568054,0.5581859946250916,0.437144011259079,0.4373359978199005,9175634.0,USD
2020-11-20,0.43733298778533936,0.5443680286407471,0.43366700410842896,0.4955410063266754,14471904.0,USD
2020-11-21,0.4955349862575531,0.5359330177307129,0.4583919942378998,0.4677410125732422,8400326.0,USD
2020-11-22,0.46774300932884216,0.47186800837516785,0.4051409959793091,0.427962988615036,8774026.0,USD
2020-11-23,0.4278639853000641,0.5447880029678345,0.41450899839401245,0.5108559727668762,13307375.0,USD
2020-11-24,0.5105080008506775,0.5207639932632446,0.43679600954055786,0.4691329896450043,579626.0,USD
2020-11-25,0.4691689908504486,0.48652300238609314,0.39437198638916016,0.4161190092563629,5813013.0,USD
2020-11-26,0.41578900814056396,0.42010700702667236,0.3191080093383789,0.36928701400756836,6280435.0,USD
2020-11-27,0.36880600452423096,0.3824400007724762,0.3368920087814331,0.3776269853115082,4639204.0,USD
2020-11-28,0.37762901186943054,0.4432390034198761,0.3714340031147003,0.42863699793815613,7816212.0,USD
2020-11-29,0.4287770092487335,0.4929710030555725,0.41309499740600586,0.47612398862838745,8059133.0,USD
2020-11-30,0.4766649901866913,0.48783400654792786,0.4339219927787781,0.456400990486145,8295685.0,USD
2020-12-01,0.45623499155044556,0.46356400847435,0.40724098682403564,0.4113540053367615,5323517.0,USD
2020-12-02,0.41136598587036133,0.5125889778137207,0.40490400791168213,0.49810999631881714,11414172.0,USD
2020-12-03,0.4979189932346344,0.5325909852981567,0.48816001415252686,0.5124040246009827,7468014.0,USD
2020-12-04,0.5118629932403564,0.5137500166893005,0.426023006439209,0.43230798840522766,5781841.0,USD
2020-12-05,0.43161600828170776,0.48384299874305725,0.4245859980583191,0.4756940007209778,5037519.0,USD
2020-12-06,0.47572198510169983,0.4820669889450073,0.4430620074272156,0.47939199209213257,4472510.0,USD
2020-12-07,0.47884199023246765,0.5747259855270386,0.46843698620796204,0.5631589889526367,12668046.0,USD
2020-12-08,0.5626369714736938,0.6383839845657349,0.5272719860076904,0.5699729919433594,21443069.0,USD
2020-12-09,0.5709279775619507,0.6749939918518066,0.558830976486206,0.6283940076828003,17429921.0,USD
2020-12-10,0.6290429830551147,0.6367089748382568,0.5569390058517456,0.5643979907035828,8065085.0,USD
2020-12-11,0.5643690228462219,0.5774289965629578,0.5000870227813721,0.5513290166854858,7991105.0,USD
2020-12-12,0.5514799952507019,0.6218029856681824,0.5512509942054749,0.5760970115661621,6963430.0,USD
2020-12-13,0.5772640109062195,0.6170439720153809,0.5662530064582825,0.6114439964294434,6632681.0,USD
2020-12-14,0.611877977848053,0.6657750010490417,0.5806800127029419,0.6389219760894775,10156872.0,USD
2020-12-15,0.6379420161247253,0.7424499988555908,0.6105309724807739,0.7306029796600342,10788659.0,USD
2020-12-16,0.7293450236320496,0.7981169819831848,0.6942239999771118,0.7435920238494873,18889339.0,USD
2020-12-17,0.7456520199775696,0.7681059837341309,0.6876810193061829,0.7127370238304138,13978295.0,USD
2020-12-18,0.7115690112113953,0.8422600030899048,0.6878380179405212,0.8236410021781921,15508317.0,USD
2020-12-19,0.8253920078277588,0.8499720096588135,0.7505040168762207,0.7544270157814026,10372523.0,USD
2020-12-20,0.7570760250091553,0.7864099740982056,0.6671320199966431,0.6870800256729126,7876772.0,USD
2020-12-21,0.6874960064888,0.7130990028381348,0.6061660051345825,0.6444399952888489,6884907.0,USD
2020-12-22,0.6430299878120422,0.6598700284957886,0.5886560082435608,0.6565470099449158,6080070.0,USD
2020-12-23,0.6565120220184326,0.6572420001029968,0.4656060039997101,0.5294979810714722,8271198.0,USD
2020-12-24,0.5346230268478394,0.6413319706916809,0.4815340042114258,0.6342759728431702,10103222.0,USD
2020-12-25,0.6372950077056885,0.6593409776687622,0.5780199766159058,0.600259006023407,6486958.0,USD
2020-12-26,0.6004719734191895,0.616129994392395,0.5400919914245605,0.5780709981918335,5526690.0,USD
2020-12-27,0.5786060094833374,0.6206719875335693,0.5229520201683044,0.6004149913787842,6737717.0,USD
2020-12-28,0.6004959940910339,0.6557689905166626,0.5916010141372681,0.5977169871330261,5507129.0,USD
2020-12-29,0.5977090001106262,0.6070259809494019,0.5301529765129089,0.5607590079307556,4326259.0,USD
2020-12-30,0.5602710247039795,0.5846949815750122,0.5319070219993591,0.5332030057907104,4076298.0,USD
2020-12-31,0.5332180261611938,0.5390490293502808,0.5004730224609375,0.538320004940033,4118458.0,USD
2021-01-01,0.5384389758110046,0.6209329962730408,0.5149880051612854,0.5926390290260315,7427284.0,USD
2021-01-02,0.5930759906768799,0.6199809908866882,0.5321329832077026,0.5413209795951843,8697336.0,USD
2021-01-03,0.5413910150527954,0.5753880143165588,0.5229719877243042,0.5681880116462708,6473190.0,USD
2021-01-04,0.5662059783935547,0.6157659888267517,0.5182049870491028,0.5602149963378906,6735382.0,USD
2021-01-05,0.5595930218696594,0.5876129865646362,0.5220950245857239,0.557578980922699,5470508.0,USD
2021-01-06,0.5570260286331177,0.6290199756622314,0.5371289849281311,0.5989019870758057,8111880.0,USD
2021-01-07,0.6006240248680115,0.7167490124702454,0.5945079922676086,0.6062750220298767,13050516.0,USD
2021-01-08,0.604682981967926,0.6403629779815674,0.5408679842948914,0.5928620100021362,8001181.0,USD
2021-01-09,0.5932809710502625,0.6362670063972473,0.5611569881439209,0.6045029759407043,6356061.0,USD
2021-01-10,0.6044660210609436,0.657463014125824,0.5343130230903625,0.5751479864120483,6518361.0,USD
2021-01-11,0.5751280188560486,0.5751280188560486,0.4185959994792938,0.4995949864387512,5753199.0,USD
2021-01-12,0.49850600957870483,0.514303982257843,0.44942399859428406,0.4495440125465393,3754767.0,USD
2021-01-13,0.4499189853668213,0.5061920285224915,0.4387489855289459,0.502240002155304,4543442.0,USD
2021-01-14,0.5025020241737366,0.543274998664856,0.48224499821662903,0.5317149758338928,4958224.0,USD
2021-01-15,0.5325409770011902,0.5708600282669067,0.4964759945869446,0.5418750047683716,6577402.0,USD
2021-01-16,0.5426750183105469,0.6252560019493103,0.5416550040245056,0.5838750004768372,7194995.0,USD
2021-01-17,0.5839790105819702,0.6435250043869019,0.5647850036621094,0.6138920187950134,7015968.0,USD
2021-01-18,0.6132670044898987,0.6813759803771973,0.5896300077438354,0.6813759803771973,10136020.0,USD
2021-01-19,0.6817939877510071,0.70585697889328,0.6257500052452087,0.6343870162963867,7153742.0,USD
2021-01-20,0.6335060000419617,0.656440019607544,0.5827599763870239,0.6323230266571045,5527658.0,USD
2021-01-21,0.633758008480072,0.721651017665863,0.5996699929237366,0.6448230147361755,14347527.0,USD
2021-01-22,0.6440610289573669,0.6648579835891724,0.5433290004730225,0.6362640261650085,9634726.0,USD
2021-01-23,0.6362019777297974,0.734574019908905,0.6074910163879395,0.6955969929695129,10690056.0,USD
2021-01-24,0.6962550282478333,0.805184006690979,0.6850669980049133,0.737089991569519,11154912.0,USD
2021-01-25,0.7361429929733276,0.8666980266571045,0.7232440114021301,0.8415150046348572,11708098.0,USD
2021-01-26,0.8379780054092407,0.9916319847106934,0.8236299753189087,0.946457028388977,21704678.0,USD
2021-01-27,0.948337972164154,1.1487230062484741,0.8665810227394104,0.8813250064849854,17806252.0,USD
2021-01-28,0.8815310001373291,0.9337390065193176,0.8168579936027527,0.817421019077301,13441054.0,USD
2021-01-29,0.7927560210227966,0.8290089964866638,0.7535830140113831,0.8144199848175049,13800684.0,USD
2021-01-30,0.8147760033607483,0.87739497423172,0.7647510170936584,0.8420090079307556,9761760.0,USD
2021-01-31,0.841812014579773,0.8747619986534119,0.7693269848823547,0.805305004119873,7045470.0,USD
2021-02-01,0.8060780167579651,1.0237840414047241,0.7739409804344177,1.0076889991760254,18311155.0,USD
2021-02-02,1.006898045539856,1.0188490152359009,0.9155589938163757,0.9634640216827393,9576264.0,USD
2021-02-03,0.9601500034332275,1.0526820421218872,0.9496510028839111,1.0187770128250122,8703562.0,USD
2021-02-04,1.0189249515533447,1.0200469493865967,0.8962690234184265,0.9575319886207581,9367983.0,USD
2021-02-05,0.9570930004119873,1.1563169956207275,0.9570930004119873,1.0767940282821655,15064773.0,USD
2021-02-06,1.0786830186843872,1.083135962486267,0.9173570275306702,0.9576669931411743,11475217.0,USD
2021-02-07,0.9583719968795776,1.0474660396575928,0.9083499908447266,1.0040839910507202,11586260.0,USD
2021-02-08,1.0027740001678467,1.4296059608459473,0.9768900275230408,1.3693469762802124,28123777.0,USD
2021-02-09,1.3644319772720337,1.3679909706115723,1.2295219898223877,1.2879459857940674,20662183.0,USD
2021-02-10,1.2866250276565552,1.4861940145492554,1.2277330160140991,1.365447998046875,20700237.0,USD
2021-02-11,1.3714170455932617,1.5853209495544434,1.350527048110962,1.4929970502853394,14796256.0,USD
2021-02-12,1.495479941368103,1.82840096950531,1.4033819437026978,1.8011269569396973,24428360.0,USD
2021-02-13,1.8009179830551147,2.068613052368164,1.589128017425537,1.9719690084457397,28273039.0,USD
2021-02-14,1.9724299907684326,2.30538010597229,1.8270549774169922,2.1588521003723145,27701104.0,USD
2021-02-15,2.1547889709472656,2.3329429626464844,1.7136420011520386,2.0516610145568848,32787833.0,USD
2021-02-16,2.0469141006469727,2.208885908126831,1.9189889430999756,1.965662956237793,18900710.0,USD
2021-02-17,1.9670690298080444,1.9946459531784058,1.783519983291626,1.8891860246658325,18217270.0,USD
2021-02-18,1.8888659477233887,2.1925480365753174,1.8888659477233887,2.1398661136627197,18407265.0,USD
2021-02-19,2.1379170417785645,2.178636074066162,1.9392969608306885,1.975469946861267,16549899.0,USD
2021-02-20,1.9766809940338135,2.1390469074249268,1.677603006362915,1.7875109910964966,19001753.0,USD
2021-02-21,1.7852040529251099,1.985780954360962,1.7330939769744873,1.8352680206298828,15975170.0,USD
2021-02-22,1.8353999853134155,1.875404953956604,1.3272579908370972,1.6568210124969482,28412887.0,USD
2021-02-23,1.6577379703521729,1.663869023323059,1.1101280450820923,1.3228839635849,4463128.0,USD
2021-02-24,1.323045015335083,1.5416220426559448,1.2864079475402832,1.3649200201034546,7424922.0,USD
2021-02-25,1.362488031387329,1.60801100730896,1.3325610160827637,1.4214210510253906,12312718.0,USD
2021-02-26,1.4260059595108032,1.5945320129394531,1.286102056503296,1.4898760318756104,12241074.0,USD
2021-02-27,1.4935519695281982,1.7354559898376465,1.4910420179367065,1.5820759534835815,13315343.0,USD
2021-02-28,1.5839359760284424,1.5839359760284424,1.3171099424362183,1.3958200216293335,9629112.0,USD
2021-03-01,1.3990600109100342,1.6425080299377441,1.3971199989318848,1.642428994178772,13711583.0,USD
2021-03-02,1.6487809419631958,1.8364720344543457,1.6078569889068604,1.6806260347366333,15932451.0,USD
2021-03-03,1.6799479722976685,2.2247800827026367,1.6593070030212402,2.2038559913635254,25372377.0,USD
2021-03-04,2.196712017059326,3.05718994140625,2.153801918029785,2.8340189456939697,98609422.0,USD
2021-03-05,2.8291709423065186,2.8291709423065186,2.376477003097534,2.4276199340820312,33620827.0,USD
2021-03-06,2.41995906829834,2.6177310943603516,2.3692119121551514,2.5427041053771973,23425464.0,USD
2021-03-07,2.5436809062957764,2.7775509357452393,2.532773971557617,2.6961491107940674,24141791.0,USD
2021-03-08,2.6987459659576416,3.681623935699463,2.697829008102417,3.6657159328460693,62129605.0,USD
2021-03-09,3.675020933151245,4.006426811218262,3.3226449489593506,3.4298970699310303,53849977.0,USD
2021-03-10,3.4288110733032227,4.3522419929504395,3.189805030822754,3.8700289726257324,62943667.0,USD
2021-03-11,3.8550009727478027,4.7940850257873535,3.649714946746826,4.641759872436523,69434992.0,USD
2021-03-12,4.624632835388184,5.644362926483154,4.572544097900391,4.998370170593262,101138381.0,USD
2021-03-13,5.004724025726318,5.358553886413574,4.704885005950928,5.174907207489014,76714979.0,USD
2021-03-14,5.162940979003906,6.298452854156494,4.768249988555908,5.853369235992432,96265891.0,USD
2021-03-15,5.849763870239258,6.442766189575195,5.392518043518066,5.592817783355713,74070127.0,USD
2021-03-16,5.596649169921875,5.986700057983398,5.1957478523254395,5.4779157638549805,60017094.0,USD
2021-03-17,5.4824090003967285,5.507540225982666,4.829380989074707,4.956564903259277,40822891.0,USD
2021-03-18,4.956818103790283,5.381165981292725,4.773253917694092,5.059086799621582,47013997.0,USD
2021-03-19,5.044881820678711,5.424027919769287,4.834482192993164,5.032355785369873,31532252.0,USD
2021-03-20,5.0454301834106445,5.113758087158203,4.530479907989502,4.530479907989502,23960080.0,USD
2021-03-21,4.539474964141846,4.709824085235596,4.356635093688965,4.620509147644043,26799349.0,USD
2021-03-22,4.618500232696533,4.684375762939453,4.008238792419434,4.016028881072998,19322785.0,USD
2021-03-23,4.009209156036377,4.268505096435547,3.7621469497680664,3.859321117401123,20567499.0,USD
2021-03-24,3.855423927307129,4.363738059997559,3.6696360111236572,3.7919700145721436,30466503.0,USD
2021-03-25,3.7830679416656494,3.8009870052337646,3.3864200115203857,3.5613200664520264,18689542.0,USD
2021-03-26,3.5607540607452393,4.581100940704346,3.5607540607452393,4.536732196807861,37012971.0,USD
2021-03-27,4.528359889984131,4.942849159240723,4.327486038208008,4.364932060241699,30704779.0,USD
2021-03-28,4.364930152893066,5.173210144042969,4.320635795593262,4.902440071105957,43526513.0,USD
2021-03-29,4.912577152252197,5.717402935028076,4.667405128479004,5.645048141479492,41864755.0,USD
2021-03-30,5.646918773651123,7.687792778015137,5.565031051635742,6.284135818481445,273330964.0,USD
2021-03-31,6.332815170288086,6.40666389465332,5.679448127746582,5.697309970855713,72791656.0,USD
2021-04-01,5.693356990814209,5.8207478523254395,5.332624912261963,5.555142879486084,49928722.0,USD
2021-04-02,5.552532196044922,5.965122222900391,5.344083786010742,5.675601005554199,45234533.0,USD
2021-04-03,5.6805219650268555,5.782394886016846,5.059739112854004,5.102569103240967,25941250.0,USD
2021-04-04,5.097598075866699,6.466095924377441,5.062786102294922,5.907862186431885,70011287.0,USD
2021-04-05,5.903933048248291,11.119546890258789,5.670838832855225,9.256800651550293,615724647.0,USD
2021-04-06,9.336275100708008,9.336275100708008,7.474198818206787,7.775959014892578,198024948.0,USD
2021-04-07,7.765559196472168,8.092232704162598,6.589982986450195,7.376083850860596,133073739.0,USD
2021-04-08,7.374141216278076,7.929760932922363,7.31469202041626,7.757730007171631,69974522.0,USD
2021-04-09,7.755805969238281,8.865013122558594,7.687079906463623,7.975791931152344,116955292.0,USD
2021-04-10,7.955779075622559,8.01543140411377,7.275829792022705,7.572542190551758,60380257.0,USD
2021-04-11,7.5747809410095215,7.631221771240234,7.030309200286865,7.234373092651367,43929315.0,USD
2021-04-12,7.233715057373047,8.830220222473145,7.196585178375244,7.652966022491455,162037625.0,USD
2021-04-13,7.63456916809082,8.862577438354492,7.63456916809082,8.018774032592773,77538968.0,USD
2021-04-14,8.018499374389648,8.047321319580078,7.170118808746338,7.690556049346924,56052673.0,USD
2021-04-15,7.712950229644775,8.106090545654297,7.516819000244141,8.027117729187012,41080548.0,USD
2021-04-16,8.005476951599121,8.020076751708984,7.1332011222839355,7.448084831237793,62254081.0,USD
2021-04-17,7.43758487701416,8.056821823120117,7.3683671951293945,7.817193984985352,58044269.0,USD
2021-04-18,7.781484127044678,7.838038921356201,5.840591907501221,6.6506028175354,60844287.0,USD
2021-04-19,6.669857978820801,9.318746566772461,6.4600629806518555,8.10607624053955,267892408.0,USD
2021-04-20,8.034029960632324,11.520862579345703,7.969421863555908,8.564796447753906,536173402.0,USD
2021-04-21,8.598881721496582,9.252565383911133,8.005064010620117,8.168737411499023,148495022.0,USD
2021-04-22,8.164277076721191,10.242470741271973,8.082823753356934,8.089658737182617,166516481.0,USD
2021-04-23,8.094696044921875,8.267313003540039,6.093649864196777,7.466897010803223,120189377.0,USD
2021-04-24,7.454822063446045,7.477427005767822,6.478238105773926,6.620237827301025,43652770.0,USD
2021-04-25,6.5956549644470215,7.157063961029053,6.080599784851074,6.555576801300049,38084385.0,USD
2021-04-26,6.577847003936768,7.647483825683594,6.4258527755737305,7.581934928894043,48448409.0,USD
2021-04-27,7.573428153991699,9.103700637817383,7.461956977844238,8.583322525024414,85031380.0,USD
2021-04-28,8.60842514038086,10.849312782287598,8.254605293273926,10.849137306213379,181231473.0,USD
2021-04-29,10.723746299743652,10.955473899841309,9.40227222442627,10.100260734558105,84336668.0,USD
2021-04-30,10.135302543640137,10.279739379882812,9.45816421508789,10.184638023376465,52297377.0,USD
2021-05-01,10.216286659240723,10.280101776123047,9.495817184448242,9.753251075744629,38949174.0,USD
2021-05-02,9.748719215393066,9.748719215393066,8.924959182739258,9.34555435180664,38542215.0,USD
2021-05-03,9.32012939453125,9.581948280334473,9.097062110900879,9.23537826538086,45349393.0,USD
2021-05-04,9.225361824035645,9.662088394165039,8.067459106445312,8.101094245910645,75354307.0,USD
2021-05-05,8.074745178222656,8.778726577758789,7.979010105133057,8.640727996826172,48857493.0,USD
2021-05-06,8.650115966796875,8.650115966796875,7.7141828536987305,7.88505220413208,40004658.0,USD
2021-05-07,7.891060829162598,9.007742881774902,7.425260066986084,8.3989839553833,65212803.0,USD
2021-05-08,8.391111373901367,8.922497749328613,8.19360637664795,8.253210067749023,58489905.0,USD
2021-05-09,8.247214317321777,8.378704071044922,7.7134599685668945,8.0718412399292,28313936.0,USD
2021-05-10,8.075553894042969,8.268303871154785,6.891712188720703,7.1954522132873535,47206642.0,USD
2021-05-11,7.180751800537109,8.406722068786621,6.990056991577148,8.09128189086914,45621875.0,USD
2021-05-12,8.090514183044434,9.199983596801758,6.757991790771484,6.757991790771484,65821436.0,USD
2021-05-13,6.787413120269775,7.621767997741699,6.296555042266846,6.956785202026367,63122893.0,USD
2021-05-14,6.9731268882751465,7.488741874694824,6.870275020599365,7.072000980377197,29935553.0,USD
2021-05-15,7.072061061859131,7.1648969650268555,6.49213981628418,6.550277233123779,27063816.0,USD
2021-05-16,6.542038917541504,7.17409086227417,6.080032825469971,6.498117923736572,28954432.0,USD
2021-05-17,6.500802993774414,6.947988033294678,5.916847229003906,6.541065216064453,45974793.0,USD
2021-05-18,6.525123119354248,7.08346700668335,6.403800010681152,6.608284950256348,34362750.0,USD
2021-05-19,6.608585834503174,6.720973968505859,2.965190887451172,4.011073112487793,45808622.0,USD
2021-05-20,3.9693989753723145,4.9436869621276855,3.5543580055236816,4.741680145263672,33335763.0,USD
2021-05-21,4.705972194671631,5.349507808685303,3.669419050216675,4.344563007354736,43893463.0,USD
2021-05-22,4.349254131317139,4.37005615234375,3.7185370922088623,3.9276480674743652,20790314.0,USD
2021-05-23,3.9409780502319336,4.067320823669434,2.744196891784668,3.383929967880249,29183188.0,USD
2021-05-24,3.3708980083465576,4.271213054656982,3.3662619590759277,4.180714130401611,39628137.0,USD
2021-05-25,4.181647777557373,4.367134094238281,3.717888116836548,4.1147260665893555,25107506.0,USD
2021-05-26,4.140324115753174,4.88165283203125,4.00954008102417,4.8770751953125,36477473.0,USD
2021-05-27,4.915501117706299,4.915501117706299,4.319632053375244,4.785937786102295,29485674.0,USD
2021-05-28,4.801974773406982,5.031313896179199,4.039079189300537,4.195503234863281,27635693.0,USD
2021-05-29,4.195022106170654,5.968100070953369,4.18953800201416,4.76028299331665,107419512.0,USD
2021-05-30,4.754456996917725,4.827610015869141,4.145954132080078,4.534470081329346,67429449.0,USD
2021-05-31,4.534440040588379,5.2979888916015625,4.489768028259277,4.95019006729126,75229656.0,USD
2021-06-01,4.943849086761475,4.963939189910889,4.56652307510376,4.692162036895752,31022662.0,USD
2021-06-02,4.6939568519592285,4.761905193328857,4.4856390953063965,4.711291790008545,20857056.0,USD
2021-06-03,4.7047529220581055,4.821864128112793,4.587759971618652,4.785208225250244,18135480.0,USD
2021-06-04,4.793525218963623,4.868167877197266,4.142145156860352,4.352865219116211,20468497.0,USD
2021-06-05,4.355548858642578,4.503503799438477,4.078534126281738,4.203474044799805,14354372.0,USD
2021-06-06,4.200403213500977,4.406209945678711,4.162479877471924,4.3817667961120605,12287971.0,USD
2021-06-07,4.373330116271973,4.524509906768799,4.001612186431885,4.035947799682617,17011174.0,USD
2021-06-08,4.038494110107422,4.135581016540527,3.422102928161621,3.8664228916168213,19815746.0,USD
2021-06-09,3.866365909576416,4.06744909286499,3.55378794670105,4.018318176269531,19428732.0,USD
2021-06-10,4.0150251388549805,4.161487102508545,3.7758359909057617,3.9420969486236572,21813690.0,USD
2021-06-11,3.9519710540771484,5.082508087158203,3.930893898010254,4.275052070617676,91838819.0,USD
2021-06-12,4.306803226470947,4.306803226470947,3.738149881362915,3.785738945007324,25428106.0,USD
2021-06-13,3.7788779735565186,4.021452903747559,3.649566888809204,3.991236925125122,16858262.0,USD
2021-06-14,3.985090970993042,4.26046895980835,3.8489670753479004,3.9905190467834473,17106230.0,USD
2021-06-15,4.159836769104004,4.517507076263428,4.049081802368164,4.138228893280029,20200086.0,USD
2021-06-16,4.485850811004639,4.861945152282715,4.155660152435303,4.199130058288574,31623222.0,USD
2021-06-17,4.19352388381958,4.705104827880859,4.165177822113037,4.618661880493164,22029813.0,USD
2021-06-18,4.695855140686035,4.992364883422852,4.225170135498047,4.382942199707031,37976713.0,USD
2021-06-19,4.390874862670898,4.531160831451416,4.2000041007995605,4.222149848937988,14273603.0,USD
2021-06-20,4.215033054351807,4.277399063110352,3.8151750564575195,4.212076187133789,18674047.0,USD
2021-06-21,4.210100173950195,4.220139026641846,3.193866014480591,3.200690984725952,20068612.0,USD
2021-06-22,3.210616111755371,3.630321979522705,2.866692066192627,3.1863040924072266,28682345.0,USD
2021-06-23,3.186645030975342,3.775391101837158,3.0971200466156006,3.702486038208008,22723858.0,USD
2021-06-24,3.711366891860962,3.8517000675201416,3.4971489906311035,3.808919906616211,16177919.0,USD
2021-06-25,3.8024649620056152,3.8992550373077393,3.3884999752044678,3.4294610023498535,15791456.0,USD
2021-06-26,3.4237589836120605,3.613107919692993,3.2557389736175537,3.601304054260254,15308979.0,USD
2021-06-27,3.608464002609253,3.7447149753570557,3.4766039848327637,3.7212350368499756,14392463.0,USD
2021-06-28,3.7279300689697266,4.052815914154053,3.6663119792938232,3.970212936401367,15808706.0,USD
2021-06-29,3.969759941101074,4.828105926513672,3.968653917312622,4.592488765716553,28561152.0,USD
2021-06-30,4.611039161682129,5.8502302169799805,4.449761867523193,5.681056022644043,86746637.0,USD
2021-07-01,5.678959846496582,5.986364841461182,5.197018146514893,5.756593227386475,43386014.0,USD
2021-07-02,5.751078128814697,6.365686893463135,5.751078128814697,6.104061126708984,74909369.0,USD
2021-07-03,6.075084209442139,7.960175037384033,5.785965919494629,7.697350025177002,111518587.0,USD
2021-07-04,7.729548931121826,9.836606979370117,7.619120121002197,8.795354843139648,232395624.0,USD
2021-07-05,8.765998840332031,8.886940956115723,7.76777982711792,8.071505546569824,99299122.0,USD
2021-07-06,8.036043167114258,11.814254760742188,8.03370189666748,10.95261287689209,829477102.0,USD
2021-07-07,10.903160095214844,16.611011505126953,10.475509643554688,13.525050163269043,1685573468.0,USD
2021-07-08,13.585149765014648,15.704625129699707,11.580656051635742,12.109070777893066,983503493.0,USD
2021-07-09,12.078507423400879,16.64582061767578,11.287155151367188,16.485883712768555,1454877408.0,USD
2021-07-10,16.55428123474121,19.521703720092773,16.47925567626953,17.65025520324707,1599472215.0,USD
2021-07-11,17.71393585205078,19.112777709960938,16.079252243041992,18.95771026611328,951069661.0,USD
2021-07-12,18.944364547729492,18.944364547729492,16.88240623474121,17.541820526123047,553438361.0,USD
2021-07-13,17.504709243774414,22.474103927612305,17.504709243774414,20.844541549682617,1710233004.0,USD
2021-07-14,20.829029083251953,24.307239532470703,19.63380241394043,23.320642471313477,1643663843.0,USD
2021-07-15,23.350406646728516,29.130605697631836,22.744789123535156,23.95917510986328,2068552611.0,USD
2021-07-16,24.041574478149414,27.3602294921875,20.520339965820312,20.90723419189453,1628682299.0,USD
2021-07-17,21.015548706054688,21.04778289794922,17.488985061645508,18.46113395690918,1107834770.0,USD
2021-07-18,18.51714324951172,20.874324798583984,17.526334762573242,18.88882827758789,955294028.0,USD
2021-07-19,18.715181350708008,18.789060592651367,15.659021377563477,16.863346099853516,717570226.0,USD
2021-07-20,17.11992645263672,17.11992645263672,14.18873405456543,15.04670238494873,585663471.0,USD
2021-07-21,15.022539138793945,22.597238540649414,14.77783203125,22.213211059570312,1825323880.0,USD
2021-07-22,22.356143951416016,25.94267463684082,22.15966796875,24.83985137939453,2351374876.0,USD
2021-07-23,24.812318801879883,48.162071228027344,24.321685791015625,42.1939582824707,6680961800.0,USD
2021-07-24,42.310054779052734,49.584224700927734,38.50651550292969,42.19585037231445,5759135940.0,USD
2021-07-25,42.07713317871094,43.974857330322266,37.93445587158203,43.4619140625,2622075603.0,USD
2021-07-26,43.89580154418945,44.989566802978516,35.06802749633789,40.818389892578125,2603161538.0,USD
2021-07-27,40.973636627197266,53.276493072509766,36.36857986450195,46.9561882019043,5669417764.0,USD
2021-07-28,47.063331604003906,50.38877868652344,44.469970703125,45.68716049194336,2433886005.0,USD
2021-07-29,45.647125244140625,46.708431243896484,41.77155303955078,44.219722747802734,1691231740.0,USD
2021-07-30,44.22841262817383,45.29476547241211,41.28554153442383,43.33262634277344,1431343555.0,USD
2021-07-31,43.29958724975586,45.72039031982422,41.9069938659668,42.6602897644043,1134923899.0,USD
2021-08-01,42.556793212890625,42.817684173583984,37.41317367553711,37.94868469238281,740205694.0,USD
2021-08-02,37.773277282714844,42.74782943725586,37.773277282714844,40.20737838745117,1166663328.0,USD
2021-08-03,40.2086067199707,40.209007263183594,37.6780891418457,38.25188446044922,477532915.0,USD
2021-08-04,38.48765182495117,45.88861846923828,37.848201751708984,43.82766342163086,1643339528.0,USD
2021-08-05,43.780296325683594,44.88410186767578,41.08849334716797,42.62772750854492,774568010.0,USD
2021-08-06,42.58848571777344,44.00566101074219,41.48833465576172,42.5443229675293,607828557.0,USD
2021-08-07,42.651466369628906,43.60200881958008,40.28581619262695,41.30823516845703,559045931.0,USD
2021-08-08,41.34452438354492,47.40675354003906,40.13520431518555,42.142818450927734,1175908690.0,USD
2021-08-09,42.26912307739258,45.1015739440918,40.71809005737305,43.711822509765625,708072688.0,USD
2021-08-10,43.51960372924805,64.25373840332031,43.31633758544922,64.04629516601562,4253075410.0,USD
2021-08-11,63.94995880126953,76.9574203491211,63.59969711303711,66.25914764404297,4577489858.0,USD
2021-08-12,66.34426879882812,73.76660919189453,63.551368713378906,66.03748321533203,3280623731.0,USD
2021-08-13,66.1240005493164,73.70040130615234,65.95388793945312,70.51582336425781,1697280264.0,USD
2021-08-14,70.50550079345703,70.72651672363281,65.23528289794922,67.77728271484375,1009473445.0,USD
2021-08-15,67.75888061523438,67.88521575927734,63.76507568359375,67.60031127929688,642414124.0,USD
2021-08-16,67.91609954833984,70.6859359741211,66.01348876953125,66.59319305419922,814431756.0,USD
2021-08-17,66.37983703613281,81.94959259033203,65.25090026855469,71.74615478515625,3080115915.0,USD
2021-08-18,71.84123992919922,74.49185943603516,66.15071868896484,69.10615539550781,1577246861.0,USD
2021-08-19,69.36125183105469,72.93478393554688,67.29963684082031,72.1090087890625,827019379.0,USD
2021-08-20,71.72423553466797,74.26499938964844,71.531494140625,73.74626159667969,719445064.0,USD
2021-08-21,73.7179183959961,83.262939453125,73.7179183959961,76.80278778076172,1864700361.0,USD
2021-08-22,76.83592987060547,79.57398223876953,73.86177062988281,77.16268157958984,701977048.0,USD
2021-08-23,77.20524597167969,78.5810546875,75.3159408569336,77.3932876586914,583152522.0,USD
2021-08-24,77.40353393554688,77.52973175048828,67.4280776977539,69.8720703125,736142534.0,USD
2021-08-25,69.99922943115234,74.99136352539062,68.6717300415039,72.52127838134766,1015019314.0,USD
2021-08-26,72.55264282226562,73.84783935546875,67.56159973144531,69.70157623291016,599788629.0,USD
2021-08-27,69.71411895751953,73.42778778076172,68.17945861816406,73.35694885253906,584630125.0,USD
2021-08-28,73.68887329101562,79.60470581054688,72.49683380126953,74.77200317382812,893009859.0,USD
2021-08-29,74.86283874511719,78.99327087402344,71.41385650634766,78.29005432128906,737469817.0,USD
2021-08-30,78.38786315917969,78.38786315917969,72.59757232666016,72.76034545898438,529364995.0,USD
2021-08-31,72.90653228759766,75.60518646240234,71.39585876464844,72.19998931884766,492482296.0,USD
2021-09-01,72.21501922607422,74.58975219726562,69.76699829101562,74.05318450927734,455957887.0,USD
2021-09-02,73.9937744140625,74.63232421875,71.83543395996094,72.80734252929688,360368483.0,USD
2021-09-03,72.7682876586914,76.44368743896484,71.5787353515625,73.91614532470703,532663686.0,USD
2021-09-04,73.9864273071289,94.62115478515625,72.43549346923828,82.21004486083984,2644122225.0,USD
2021-09-05,82.47108459472656,88.49444580078125,79.8971176147461,82.30738067626953,1280554241.0,USD
2021-09-06,82.25358581542969,85.06389617919922,75.61082458496094,79.06633758544922,687177667.0,USD
2021-09-07,79.05876922607422,80.33570861816406,56.939308166503906,64.0533447265625,1050604364.0,USD
2021-09-08,64.20970153808594,70.58367156982422,60.3809928894043,68.0704345703125,1042556004.0,USD
2021-09-09,68.16668701171875,72.2283935546875,67.27434539794922,69.13379669189453,510780693.0,USD
2021-09-10,69.105224609375,71.21421813964844,63.04819869995117,65.49015045166016,376329550.0,USD
2021-09-11,65.42684936523438,72.00839233398438,65.05477905273438,68.97509765625,383654217.0,USD
2021-09-12,69.02622985839844,70.66889953613281,66.26225280761719,70.04041290283203,310685790.0,USD
2021-09-13,69.92828369140625,71.43705749511719,61.747215270996094,64.98819732666016,370996769.0,USD
2021-09-14,64.97026062011719,67.44058990478516,64.22230529785156,66.72708892822266,285946926.0,USD
2021-09-15,66.72337341308594,69.75865936279297,65.56110382080078,68.77124786376953,248274432.0,USD
2021-09-16,68.68408966064453,70.91163635253906,65.75003051757812,67.33665466308594,315529316.0,USD
2021-09-17,67.27544403076172,68.05474853515625,64.53372955322266,65.68364715576172,238198344.0,USD
2021-09-18,65.76390075683594,67.68824005126953,64.7612533569336,66.18728637695312,188512814.0,USD
2021-09-19,66.06797790527344,66.3875961303711,63.12044143676758,63.755001068115234,176265980.0,USD
2021-09-20,63.742950439453125,63.846500396728516,52.44382095336914,54.625144958496094,400733301.0,USD
2021-09-21,55.02995681762695,56.87778091430664,48.249977111816406,50.553592681884766,322876910.0,USD
2021-09-22,50.6027717590332,63.84092330932617,49.454227447509766,61.75218200683594,975386418.0,USD
2021-09-23,61.65449523925781,69.16578674316406,61.21749496459961,67.35392761230469,775329875.0,USD
2021-09-24,67.39105224609375,70.91864013671875,64.1541748046875,68.36767578125,881488296.0,USD
2021-09-25,68.2916030883789,68.93002319335938,64.69397735595703,65.39187622070312,257680231.0,USD
2021-09-26,65.41191101074219,65.5075454711914,58.36677932739258,63.795379638671875,297203283.0,USD
2021-09-27,63.86075973510742,67.07823944091797,62.85755920410156,63.93357467651367,281306427.0,USD
2021-09-28,63.9141845703125,72.4609603881836,63.113121032714844,68.94920349121094,609031720.0,USD
2021-09-29,69.25311279296875,75.05975341796875,68.01471710205078,69.50537109375,700067305.0,USD
2021-09-30,69.3744125366211,78.85699462890625,68.8747787475586,74.51168060302734,805131747.0,USD
2021-10-01,74.61109161376953,117.02678680419922,74.24960327148438,110.53909301757812,3272757444.0,USD
2021-10-02,110.41084289550781,119.92144775390625,106.40061950683594,107.94173431396484,2587817806.0,USD
2021-10-03,107.96342468261719,138.31814575195312,103.9908218383789,138.31814575195312,2673087029.0,USD
2021-10-04,137.37261962890625,155.08448791503906,131.9569091796875,133.9513702392578,3964782527.0,USD
2021-10-05,134.7230682373047,145.70201110839844,127.53168487548828,128.9872589111328,2090557471.0,USD
2021-10-06,128.7117462158203,140.4199676513672,120.28532409667969,126.21660614013672,2589126719.0,USD
2021-10-07,126.30990600585938,130.80677795410156,120.91536712646484,124.50933074951172,1174395063.0,USD
2021-10-08,124.3741455078125,138.5144805908203,120.36035919189453,126.3672866821289,1325554236.0,USD
2021-10-09,126.1799087524414,132.31857299804688,123.98516082763672,126.5457992553711,667486137.0,USD
2021-10-10,126.56603240966797,126.56603240966797,115.70233154296875,116.32270050048828,467384771.0,USD
2021-10-11,116.42718505859375,121.88562774658203,112.52082824707031,117.01702117919922,581610297.0,USD
2021-10-12,116.65440368652344,125.89981842041016,114.06570434570312,122.06558227539062,1094381151.0,USD
2021-10-13,122.1431655883789,124.73741149902344,118.01869201660156,121.76675415039062,486930365.0,USD
2021-10-14,121.67748260498047,143.3204803466797,120.58031463623047,136.2120819091797,1488398669.0,USD
2021-10-15,136.42025756835938,145.04776000976562,124.94949340820312,125.78787231445312,1477113651.0,USD
2021-10-16,125.65167236328125,129.93028259277344,122.83903503417969,125.27339172363281,471065745.0,USD
2021-10-17,125.14694213867188,129.50486755371094,121.7826919555664,124.653564453125,389199510.0,USD
2021-10-18,124.64338684082031,125.34908294677734,119.28822326660156,122.48188018798828,392238229.0,USD
2021-10-19,122.49003601074219,123.58192443847656,120.21552276611328,122.166015625,242258839.0,USD
2021-10-20,122.13680267333984,129.766357421875,120.78184509277344,127.33622741699219,401928978.0,USD
2021-10-21,127.66863250732422,133.9687042236328,116.5390625,119.82247924804688,698855437.0,USD
2021-10-22,119.84819030761719,133.15518188476562,117.98099517822266,130.0851593017578,846653873.0,USD
2021-10-23,130.27505493164062,133.20655822753906,123.62641143798828,125.92134857177734,477799314.0,USD
2021-10-24,125.8104248046875,127.71192169189453,120.44763946533203,123.02403259277344,354140716.0,USD
2021-10-25,122.90153503417969,141.25057983398438,122.28643035888672,131.85638427734375,1157814330.0,USD
2021-10-26,131.79888916015625,137.9631805419922,127.37286376953125,128.99044799804688,693706833.0,USD
2021-10-27,129.05776977539062,132.57192993164062,120.32089233398438,121.74868774414062,597601543.0,USD
2021-10-28,121.61534881591797,129.45460510253906,121.61534881591797,126.52278137207031,461457686.0,USD
2021-10-29,126.64601135253906,164.1488494873047,125.93999481201172,142.74948120117188,2875226153.0,USD
2021-10-30,142.9872283935547,156.62278747558594,140.20252990722656,147.2863311767578,1702475808.0,USD
2021-10-31,146.99920654296875,149.79371643066406,132.90676879882812,138.29217529296875,846906133.0,USD
2021-11-01,138.19821166992188,139.0491485595703,131.82861328125,137.0658721923828,513865368.0,USD
2021-11-02,136.99569702148438,143.69406127929688,135.63148498535156,140.35458374023438,668180094.0,USD
2021-11-03,140.4642791748047,142.56057739257812,134.98768615722656,141.2921905517578,589625469.0,USD
2021-11-04,141.61180114746094,163.75111389160156,141.61180114746094,145.1024169921875,1908953711.0,USD
2021-11-05,145.18844604492188,154.41732788085938,142.1958770751953,151.9117431640625,1043566649.0,USD
2021-11-06,151.88558959960938,165.36907958984375,148.7198486328125,157.74766540527344,1196857274.0,USD
2021-11-07,157.5550537109375,164.13719177246094,154.21707153320312,160.35926818847656,729492241.0,USD
2021-11-08,160.6205596923828,160.6205596923828,150.66168212890625,153.34677124023438,797576508.0,USD
2021-11-09,153.44760131835938,154.67660522460938,147.54623413085938,150.1945343017578,543319601.0,USD
2021-11-10,150.1379852294922,153.8006134033203,134.3625030517578,142.3145751953125,622918322.0,USD
2021-11-11,142.29708862304688,148.9615936279297,139.5675506591797,146.70510864257812,407286504.0,USD
2021-11-12,146.4044952392578,148.580322265625,138.82247924804688,143.42526245117188,553079413.0,USD
2021-11-13,143.44137573242188,147.79022216796875,142.0586395263672,143.09368896484375,337294121.0,USD
2021-11-14,143.02622985839844,146.12168884277344,139.9775390625,142.35328674316406,325408620.0,USD
2021-11-15,142.38070678710938,146.48257446289062,141.37445068359375,141.9652557373047,355337019.0,USD
2021-11-16,142.71652221679688,143.30010986328125,122.9790267944336,133.90573120117188,601216672.0,USD
2021-11-17,133.63194274902344,139.25132751464844,132.09066772460938,135.2400360107422,591438716.0,USD
2021-11-18,135.34645080566406,136.88624572753906,121.03057098388672,123.76132202148438,673264413.0,USD
2021-11-19,123.60176086425781,133.07339477539062,122.39839935302734,131.74896240234375,470825595.0,USD
2021-11-20,131.7372589111328,133.18536376953125,126.33192443847656,132.3675994873047,434063496.0,USD
2021-11-21,132.5181427001953,141.38818359375,128.3097686767578,130.52024841308594,585821941.0,USD
2021-11-22,130.38186645507812,132.85377502441406,126.2847671508789,128.1600799560547,430744458.0,USD
2021-11-23,128.2007293701172,138.93077087402344,126.8740234375,136.47792053222656,536344111.0,USD
2021-11-24,136.44454956054688,144.917724609375,132.80018615722656,134.32028198242188,543122809.0,USD
2021-11-25,140.2743377685547,144.36012268066406,137.51588439941406,138.95123291015625,909900348.0,USD
2021-11-26,138.84608459472656,140.43673706054688,123.21814727783203,125.0320053100586,570632598.0,USD
2021-11-27,125.57613372802734,129.77777099609375,124.64025115966797,127.96142578125,277264485.0,USD
2021-11-28,127.85871887207031,134.69029235839844,123.53892517089844,133.007568359375,419134418.0,USD
2021-11-29,133.1003875732422,137.51849365234375,132.75343322753906,134.66481018066406,387340052.0,USD
2021-11-30,134.58206176757812,139.31979370117188,131.9666748046875,137.14891052246094,433877145.0,USD
2021-12-01,136.94749450683594,143.26112365722656,133.6200408935547,135.09840393066406,475839443.0,USD
2021-12-02,135.07911682128906,136.06390380859375,131.7462158203125,135.08248901367188,322574791.0,USD
2021-12-03,134.9351043701172,141.8815460205078,125.99662017822266,127.5929946899414,717352128.0,USD
2021-12-04,127.74964141845703,128.17298889160156,98.77714538574219,118.01679229736328,869850947.0,USD
2021-12-05,117.97120666503906,121.12725830078125,104.86443328857422,107.3669662475586,475761320.0,USD
2021-12-06,107.5595932006836,107.61700439453125,95.63687896728516,106.13642883300781,590410474.0,USD
2021-12-07,106.0840835571289,110.01206970214844,104.71124267578125,105.91104888916016,356939214.0,USD
2021-12-08,105.75597381591797,121.23245239257812,105.17849731445312,113.2786865234375,828863680.0,USD
2021-12-09,113.09194946289062,115.139892578125,102.90587615966797,103.84063720703125,505803087.0,USD
2021-12-10,103.83130645751953,106.67460632324219,97.55377197265625,97.66487884521484,303198059.0,USD
2021-12-11,97.60716247558594,103.84809112548828,95.76041412353516,103.0425033569336,237252979.0,USD
2021-12-12,102.99974822998047,105.69448852539062,100.80024719238281,104.25794219970703,184339038.0,USD
2021-12-13,104.26904296875,104.84228515625,91.08692169189453,92.92371368408203,310260281.0,USD
2021-12-14,92.90654754638672,96.8551254272461,92.22905731201172,96.02037811279297,334071930.0,USD
2021-12-15,96.17991638183594,103.02116394042969,92.09504699707031,101.5572509765625,313885833.0,USD
2021-12-16,101.53644561767578,103.60711669921875,97.27698516845703,98.02828979492188,217523033.0,USD
2021-12-17,98.00556182861328,99.1930923461914,91.69803619384766,94.590087890625,268813291.0,USD
2021-12-18,94.63352966308594,97.31048583984375,92.83960723876953,96.15470886230469,204124781.0,USD
2021-12-19,96.1728286743164,98.4030532836914,94.64863586425781,95.30096435546875,194757717.0,USD
2021-12-20,95.25801086425781,96.07785034179688,89.62992095947266,92.5722427368164,250067717.0,USD
2021-12-21,92.60546112060547,97.85680389404297,92.25581359863281,97.23707580566406,306595236.0,USD
2021-12-22,97.26009368896484,103.97771453857422,96.41210174560547,101.53997039794922,365436579.0,USD
2021-12-23,101.5813217163086,107.90934753417969,99.87335205078125,107.17123413085938,300681734.0,USD
2021-12-24,107.33613586425781,109.7256088256836,103.9425048828125,104.59253692626953,317136078.0,USD
2021-12-25,104.66688537597656,110.37429809570312,103.98979187011719,109.1409683227539,322235914.0,USD
2021-12-26,109.1189193725586,109.2588119506836,105.64398193359375,107.56761932373047,237282009.0,USD
2021-12-27,107.54369354248047,111.6013412475586,106.37503051757812,107.0030746459961,292953375.0,USD
2021-12-28,107.10448455810547,107.45499420166016,99.10962677001953,99.9681167602539,319365641.0,USD
2021-12-29,99.91432189941406,100.79488372802734,93.0957260131836,93.69080352783203,245140672.0,USD
2021-12-30,93.78858184814453,96.60230255126953,92.06391143798828,95.10022735595703,181392028.0,USD
2021-12-31,95.08739471435547,97.81903076171875,91.35558319091797,93.29644775390625,193157441.0,USD
2022-01-01,93.30362701416016,95.08538055419922,91.7993392944336,94.0424575805664,199277571.0,USD
2022-01-02,94.0383529663086,96.58975982666016,93.33781433105469,96.51107025146484,169025982.0,USD
2022-01-03,96.50975036621094,97.77716827392578,92.448974609375,94.32369995117188,218054397.0,USD
2022-01-04,94.32992553710938,96.67176055908203,92.86051177978516,93.00198364257812,215310519.0,USD
2022-01-05,92.98453521728516,94.87115478515625,77.17961883544922,80.35073852539062,461511075.0,USD
2022-01-06,80.35994720458984,80.75297546386719,75.8238525390625,78.97000122070312,397680711.0,USD
2022-01-07,78.9681167602539,79.04898071289062,70.71378326416016,73.4457778930664,377707329.0,USD
2022-01-08,73.45635223388672,75.61750793457031,68.01478576660156,70.57850646972656,267713639.0,USD
2022-01-09,70.56063079833984,74.02709197998047,69.43740844726562,72.05274963378906,215172287.0,USD
2022-01-10,72.05310821533203,73.0851058959961,65.52294921875,68.4433822631836,243936453.0,USD
2022-01-11,68.4384765625,73.30744171142578,67.69981384277344,72.54862213134766,248471042.0,USD
2022-01-12,72.58332824707031,79.2740478515625,72.3138656616211,78.1528549194336,272840097.0,USD
2022-01-13,78.15142822265625,78.62616729736328,73.07545471191406,73.07545471191406,224128494.0,USD
2022-01-14,73.07566833496094,75.60909271240234,71.27574920654297,73.66685485839844,210398594.0,USD
2022-01-15,73.66712951660156,76.13426971435547,73.21903228759766,75.71248626708984,149427425.0,USD
2022-01-16,75.63240051269531,82.42546844482422,74.74093627929688,80.27992248535156,527346898.0,USD
2022-01-17,80.27879333496094,83.02925109863281,75.3373031616211,76.61809539794922,472396801.0,USD
2022-01-18,76.61593627929688,77.23892974853516,72.3578109741211,73.89629364013672,270687216.0,USD
2022-01-19,73.89089965820312,74.048095703125,70.76116943359375,71.90287780761719,210270540.0,USD
2022-01-20,71.89066314697266,75.72705841064453,69.04022979736328,69.04363250732422,166330634.0,USD
2022-01-21,69.06824493408203,69.16537475585938,57.47972869873047,58.09711837768555,344260843.0,USD
2022-01-22,58.12892150878906,59.2513427734375,47.96181869506836,49.995704650878906,424829822.0,USD
2022-01-23,50.0262565612793,54.129547119140625,49.857452392578125,54.129547119140625,250402045.0,USD
2022-01-24,54.20060348510742,54.54608154296875,44.60628128051758,51.1688346862793,379107125.0,USD
2022-01-25,51.17906188964844,51.852054595947266,49.57671356201172,50.79086685180664,240367247.0,USD
2022-01-26,50.788414001464844,55.4656867980957,48.64260482788086,49.69636917114258,303072789.0,USD
2022-01-27,49.67832946777344,50.40540313720703,45.069366455078125,47.26136779785156,329531965.0,USD
2022-01-28,47.255615234375,48.26865768432617,44.89904022216797,46.99042892456055,373547494.0,USD
2022-01-29,46.97936248779297,49.93159484863281,46.40379333496094,49.57466506958008,501554098.0,USD
2022-01-30,49.57758331298828,55.97351837158203,49.318092346191406,53.35597229003906,664847018.0,USD
2022-01-31,53.36081314086914,54.40104675292969,49.86296844482422,52.27793884277344,527695069.0,USD
2022-02-01,52.28823471069336,54.5936164855957,52.0567512512207,53.484989166259766,376505330.0,USD
2022-02-02,53.476890563964844,53.7863883972168,48.74333953857422,49.08293533325195,367273848.0,USD
2022-02-03,49.079681396484375,49.17155838012695,46.29400634765625,48.08704376220703,374189552.0,USD
2022-02-04,48.09223937988281,51.52912902832031,47.68573760986328,51.230079650878906,372212634.0,USD
2022-02-05,51.24769973754883,59.22217559814453,50.93268966674805,56.89242935180664,784099800.0,USD
2022-02-06,56.904720306396484,68.49889373779297,56.86189270019531,68.42108154296875,1417792404.0,USD
2022-02-07,68.37345886230469,71.7039566040039,67.04705810546875,68.33972930908203,1017470344.0,USD
2022-02-08,68.32821655273438,69.10670471191406,62.55619812011719,66.85130310058594,677851385.0,USD
2022-02-09,66.821533203125,67.94953155517578,63.29549026489258,67.55036163330078,467442517.0,USD
2022-02-10,67.5513916015625,68.0758056640625,62.84804916381836,63.470455169677734,641800762.0,USD
2022-02-11,63.456607818603516,64.80611419677734,56.87092971801758,58.65187454223633,481168890.0,USD
2022-02-12,58.55815505981445,61.451271057128906,56.91637420654297,59.120994567871094,380317843.0,USD
2022-02-13,59.115840911865234,60.47568130493164,57.07719421386719,58.45215606689453,238433257.0,USD
2022-02-14,58.37699508666992,58.37699508666992,55.209747314453125,56.87259292602539,261096596.0,USD
2022-02-15,56.873924255371094,63.64067077636719,56.857574462890625,63.28984451293945,431044433.0,USD
2022-02-16,63.29010772705078,65.92066192626953,62.033573150634766,63.579349517822266,561885129.0,USD
2022-02-17,63.54802322387695,64.4572982788086,55.98107147216797,56.25543975830078,421342609.0,USD
2022-02-18,56.29168701171875,57.97929763793945,53.95171356201172,55.68888473510742,393305907.0,USD
2022-02-19,55.67354965209961,56.80976867675781,53.64227294921875,54.88175582885742,220391304.0,USD
2022-02-20,54.8747673034668,54.89256286621094,49.85898971557617,52.33696365356445,300682184.0,USD
2022-02-21,52.287471771240234,55.84598922729492,47.38129425048828,47.403785705566406,506052476.0,USD
2022-02-22,47.3818473815918,51.16992950439453,46.17338943481445,50.994571685791016,425288351.0,USD
2022-02-23,50.99885559082031,53.16383361816406,48.85645294189453,48.87356185913086,329421599.0,USD
2022-02-24,48.84233856201172,49.76475143432617,42.11249542236328,48.76431655883789,643819885.0,USD
2022-02-25,48.76633834838867,51.90176010131836,46.38177490234375,51.080265045166016,489017084.0,USD
2022-02-26,51.08148956298828,52.69404220581055,50.08385467529297,50.32856750488281,271204378.0,USD
2022-02-27,50.32545471191406,51.81332778930664,47.05723190307617,48.04264831542969,336305952.0,USD
2022-02-28,48.02584457397461,56.411537170410156,47.28657913208008,54.410911560058594,472412510.0,USD
2022-03-01,54.40999221801758,60.960975646972656,53.62038803100586,57.114662170410156,739395878.0,USD
2022-03-02,57.110862731933594,58.49087905883789,54.58823013305664,55.534698486328125,545942151.0,USD
2022-03-03,55.539737701416016,55.73553466796875,52.02009963989258,53.27940368652344,307988593.0,USD
2022-03-04,53.2881965637207,53.29885482788086,49.12885665893555,49.68419647216797,319198746.0,USD
2022-03-05,49.703338623046875,52.68068313598633,48.99839782714844,51.9065055847168,250443152.0,USD
2022-03-06,51.90755844116211,52.273643493652344,48.7801399230957,48.859066009521484,220699895.0,USD
2022-03-07,48.863346099853516,50.08456802368164,45.90996170043945,46.289031982421875,355068030.0,USD
2022-03-08,46.290077209472656,47.55593490600586,46.021583557128906,46.34443664550781,279907426.0,USD
2022-03-09,46.361324310302734,49.35942459106445,46.361324310302734,48.64786911010742,326897443.0,USD
2022-03-10,48.648040771484375,48.868919372558594,45.319461822509766,46.823036193847656,294899183.0,USD
2022-03-11,46.819602966308594,48.08269500732422,45.33785629272461,45.92707824707031,245883762.0,USD
2022-03-12,45.92898178100586,48.45109176635742,45.92898178100586,46.66354751586914,193652332.0,USD
2022-03-13,46.64440155029297,47.95106887817383,45.049285888671875,45.31898498535156,163410434.0,USD
2022-03-14,45.310245513916016,47.957759857177734,44.874847412109375,47.843833923339844,256270265.0,USD
2022-03-15,47.84280014038086,48.489192962646484,45.94825744628906,46.96017074584961,210700638.0,USD
2022-03-16,46.95278549194336,50.64258575439453,46.417938232421875,50.45069885253906,367646561.0,USD
2022-03-17,50.45304489135742,51.153709411621094,49.52360916137695,50.32140350341797,251276379.0,USD
2022-03-18,50.30781555175781,51.33660888671875,48.61172103881836,50.5063591003418,236966239.0,USD
2022-03-19,50.50186538696289,54.25672912597656,50.28480529785156,52.07441329956055,308944079.0,USD
2022-03-20,52.073036193847656,52.38618850708008,49.27819061279297,49.746543884277344,241718626.0,USD
2022-03-21,49.74809265136719,51.876930236816406,49.29280090332031,50.302127838134766,303388597.0,USD
2022-03-22,50.29844284057617,53.30897903442383,49.87952423095703,52.3872184753418,362233951.0,USD
2022-03-23,52.3917121887207,58.42817306518555,51.02592086791992,58.11574935913086,553267912.0,USD
2022-03-24,58.13209915161133,71.18287658691406,58.13209915161133,70.30863952636719,1768046219.0,USD
2022-03-25,70.27848815917969,74.37031555175781,69.70234680175781,71.65794372558594,1289572846.0,USD
2022-03-26,71.6631851196289,72.47917938232422,66.62944030761719,66.88520812988281,599093072.0,USD
2022-03-27,66.89054870605469,68.41976165771484,64.81842041015625,68.31414031982422,623353960.0,USD
2022-03-28,68.31576538085938,72.07108306884766,66.1030044555664,66.32603454589844,762804503.0,USD
2022-03-29,66.28948974609375,70.49693298339844,63.44055938720703,64.2308578491211,931970230.0,USD
2022-03-30,64.25748443603516,66.3778305053711,62.3042106628418,64.22624969482422,692074434.0,USD
2022-03-31,64.24011993408203,68.45944213867188,62.193992614746094,63.446510314941406,588704668.0,USD
2022-04-01,63.453453063964844,66.9242935180664,60.56739044189453,66.25862884521484,502594848.0,USD
2022-04-02,66.24630737304688,74.8732681274414,65.08041381835938,65.22318267822266,1271842224.0,USD
2022-04-03,65.20658874511719,68.32769775390625,64.5723876953125,66.46807861328125,625491814.0,USD
2022-04-04,66.47464752197266,66.8922119140625,61.76359176635742,63.843902587890625,484513613.0,USD
2022-04-05,63.845149993896484,65.19322204589844,61.554954528808594,61.6590576171875,440453290.0,USD
2022-04-06,61.658199310302734,62.55390167236328,53.32075119018555,53.34918975830078,683932477.0,USD
2022-04-07,53.36208724975586,55.75566482543945,52.44416046142578,54.82851028442383,417826961.0,USD
2022-04-08,54.84615707397461,55.22397232055664,50.23588943481445,50.66050720214844,350108836.0,USD
2022-04-09,50.66450500488281,52.54915237426758,50.66450500488281,51.764427185058594,240316046.0,USD
2022-04-10,51.76487350463867,52.05941390991211,49.18181610107422,49.18181610107422,273951316.0,USD
2022-04-11,49.1584587097168,49.1584587097168,44.345062255859375,45.047264099121094,386714170.0,USD
2022-04-12,45.072174072265625,48.679134368896484,45.072174072265625,47.34689712524414,363968504.0,USD
2022-04-13,47.32866668701172,48.678306579589844,46.82942199707031,48.4436149597168,274181503.0,USD
2022-04-14,48.434608459472656,49.43225860595703,45.842979431152344,46.77119445800781,277226756.0,USD
2022-04-15,46.77588653564453,49.761985778808594,46.77588653564453,47.938419342041016,275525199.0,USD
2022-04-16,47.92795944213867,48.50215530395508,46.845497131347656,47.50138473510742,179010470.0,USD
2022-04-17,47.49789810180664,47.855003356933594,45.340370178222656,45.54127883911133,183898099.0,USD
2022-04-18,45.54987716674805,46.26496505737305,43.19194412231445,46.2128791809082,281812524.0,USD
2022-04-19,46.21567153930664,47.88731002807617,45.53314208984375,47.4414176940918,283816830.0,USD
2022-04-20,47.43838119506836,48.3661003112793,45.44998550415039,46.14799499511719,316981608.0,USD
2022-04-21,46.14686584472656,47.908172607421875,44.6209831237793,45.097389221191406,315254265.0,USD
2022-04-22,45.084476470947266,46.514892578125,44.89884567260742,45.963348388671875,293223333.0,USD
2022-04-23,45.95549774169922,46.07227325439453,45.054134368896484,45.180782318115234,185825882.0,USD
2022-04-24,45.17192459106445,45.520816802978516,44.332603454589844,44.36954116821289,171259555.0,USD
2022-04-25,44.373046875,44.42818069458008,40.35097885131836,42.97321319580078,342114485.0,USD
2022-04-26,42.96567153930664,43.39810562133789,38.24211883544922,38.687870025634766,303547633.0,USD
2022-04-27,38.69477462768555,40.064422607421875,37.249942779541016,38.82649612426758,293134665.0,USD
2022-04-28,38.82262420654297,40.0091552734375,37.59453201293945,38.0526123046875,288758716.0,USD
2022-04-29,38.047454833984375,38.61882400512695,33.64946365356445,34.273406982421875,351439112.0,USD
2022-04-30,34.28481674194336,34.751861572265625,27.16988182067871,29.099294662475586,339666884.0,USD
2022-05-01,29.098182678222656,32.3375129699707,28.078153610229492,31.823352813720703,392880913.0,USD
2022-05-02,31.819799423217773,32.14459228515625,29.91278648376465,30.21323013305664,264140476.0,USD
2022-05-03,30.212133407592773,30.710988998413086,28.721651077270508,29.114042282104492,255050759.0,USD
2022-05-04,29.114498138427734,33.6338996887207,28.171825408935547,33.363853454589844,379974515.0,USD
2022-05-05,33.36266326904297,34.75360107421875,28.15694236755371,28.98440933227539,488287918.0,USD
2022-05-06,28.982379913330078,29.047382354736328,27.466135025024414,28.462556838989258,279097266.0,USD
2022-05-07,28.464799880981445,29.423030853271484,27.502634048461914,28.75019645690918,233434007.0,USD
2022-05-08,28.747194290161133,31.394359588623047,27.857934951782227,30.30121612548828,508878964.0,USD
2022-05-09,30.330219268798828,31.495452880859375,25.284130096435547,25.284130096435547,598707916.0,USD
2022-05-10,25.216720581054688,28.257173538208008,23.65489387512207,24.39004135131836,547479813.0,USD
2022-05-11,24.378278732299805,25.11441421508789,17.155691146850586,18.920656204223633,687421907.0,USD
2022-05-12,18.930665969848633,24.36475372314453,17.571632385253906,19.11840057373047,753532407.0,USD
2022-05-13,19.11907958984375,24.480484008789062,19.11907958984375,20.3414249420166,537806936.0,USD
2022-05-14,20.338783264160156,21.61005401611328,19.626359939575195,21.22602653503418,407306367.0,USD
2022-05-15,21.226810455322266,23.35435676574707,20.67974090576172,23.238170623779297,398201886.0,USD
2022-05-16,23.243276596069336,23.692026138305664,20.0778751373291,20.131059646606445,368649211.0,USD
2022-05-17,20.145977020263672,22.213716506958008,20.145977020263672,21.714080810546875,327232421.0,USD
2022-05-18,21.71441650390625,22.332517623901367,20.852949142456055,21.557151794433594,438134657.0,USD
2022-05-19,21.560035705566406,21.999454498291016,19.8365535736084,21.787206649780273,334066999.0,USD
2022-05-20,21.79153060913086,22.020450592041016,20.266586303710938,20.755630493164062,196848105.0,USD
2022-05-21,20.751113891601562,21.254480361938477,20.299680709838867,21.038436889648438,137237734.0,USD
2022-05-22,21.038164138793945,21.78155517578125,20.71725845336914,21.733888626098633,148421092.0,USD
2022-05-23,21.724668502807617,23.41567039489746,20.879417419433594,20.923748016357422,291014102.0,USD
2022-05-24,20.927932739257812,21.361223220825195,20.24516487121582,21.247337341308594,174601770.0,USD
2022-05-25,21.24554443359375,21.474899291992188,20.356569290161133,20.89824676513672,153372557.0,USD
2022-05-26,20.89912223815918,21.71567726135254,18.802391052246094,19.561851501464844,219979408.0,USD
2022-05-27,19.557252883911133,19.768482208251953,17.908971786499023,18.1982421875,195659256.0,USD
2022-05-28,18.271915435791016,18.631532669067383,17.907005310058594,18.548057556152344,114029760.0,USD
2022-05-29,18.547420501708984,18.583030700683594,17.686790466308594,18.421279907226562,120093099.0,USD
2022-05-30,18.42765235900879,24.337539672851562,18.236148834228516,24.005083084106445,332053539.0,USD
2022-05-31,24.00174903869629,27.8243350982666,22.682647705078125,23.703899383544922,841892208.0,USD
2022-06-01,23.741180419921875,23.891422271728516,20.52716064453125,20.93156623840332,303246022.0,USD
2022-06-02,20.92569923400879,21.313074111938477,19.783842086791992,21.07306671142578,171081310.0,USD
2022-06-03,21.076454162597656,21.504484176635742,19.50535011291504,19.969928741455078,135812988.0,USD
2022-06-04,19.971933364868164,21.032007217407227,19.963401794433594,20.554519653320312,162573086.0,USD
2022-06-05,20.550344467163086,20.576488494873047,19.852832794189453,20.0153751373291,100666188.0,USD
2022-06-06,20.021455764770508,22.576730728149414,20.016998291015625,20.72358512878418,228996998.0,USD
2022-06-07,20.72341537475586,20.72341537475586,19.158519744873047,19.716075897216797,176846500.0,USD
2022-06-08,19.7159366607666,19.9478816986084,19.169435501098633,19.470966339111328,118166860.0,USD
2022-06-09,19.473840713500977,19.95100975036621,19.291690826416016,19.410350799560547,93250415.0,USD
2022-06-10,19.409225463867188,19.543842315673828,17.959842681884766,18.01711082458496,116857413.0,USD
2022-06-11,18.017135620117188,18.56810188293457,16.039020538330078,16.218360900878906,143881625.0,USD
2022-06-12,16.234830856323242,16.429779052734375,14.50037956237793,14.50037956237793,144262722.0,USD
2022-06-13,14.485248565673828,14.556984901428223,12.29932975769043,13.358209609985352,221094852.0,USD
2022-06-14,13.364706993103027,15.108597755432129,12.411351203918457,14.116691589355469,247558579.0,USD
2022-06-15,14.114083290100098,15.698701858520508,12.599394798278809,15.67363452911377,218053074.0,USD
2022-06-16,15.712215423583984,16.26702880859375,13.275100708007812,13.605619430541992,173966161.0,USD
2022-06-17,13.6072998046875,14.170351028442383,13.47679328918457,13.892457008361816,87467300.0,USD
2022-06-18,13.891593933105469,14.077260971069336,11.919305801391602,12.933942794799805,124464539.0,USD
2022-06-19,12.935172080993652,14.186148643493652,12.470298767089844,13.764639854431152,118906718.0,USD
2022-06-20,13.764193534851074,15.118941307067871,13.099308013916016,14.556939125061035,147576321.0,USD
2022-06-21,14.55709171295166,15.898073196411133,14.186415672302246,14.858979225158691,153745055.0,USD
2022-06-22,14.868839263916016,14.986420631408691,13.786688804626465,13.984865188598633,155329916.0,USD
2022-06-23,13.979278564453125,14.80214786529541,13.979278564453125,14.710352897644043,144146202.0,USD
2022-06-24,14.708534240722656,17.653934478759766,14.708534240722656,17.12265396118164,537185910.0,USD
2022-06-25,17.125469207763672,18.464296340942383,16.937923431396484,17.85491371154785,432612042.0,USD
2022-06-26,17.845064163208008,17.89118194580078,16.160402297973633,16.179893493652344,223434905.0,USD
2022-06-27,16.17759895324707,16.88554573059082,15.591973304748535,15.901021957397461,161282139.0,USD
2022-06-28,15.899911880493164,16.550233840942383,15.215069770812988,15.276509284973145,193385444.0,USD
2022-06-29,15.277473449707031,15.624216079711914,14.205327987670898,14.335841178894043,181193273.0,USD
2022-06-30,14.344951629638672,14.557994842529297,13.150727272033691,14.534268379211426,197020729.0,USD
2022-07-01,14.554444313049316,14.88244915008545,13.743756294250488,13.98196029663086,202927682.0,USD
2022-07-02,13.995636940002441,14.105181694030762,13.543405532836914,13.914355278015137,133553977.0,USD
2022-07-03,13.914142608642578,14.50266170501709,13.601619720458984,14.183013916015625,119533718.0,USD
2022-07-04,14.181662559509277,14.983729362487793,13.754963874816895,14.928359031677246,171090656.0,USD
2022-07-05,14.92370319366455,15.328274726867676,13.968201637268066,14.46986198425293,227473897.0,USD
2022-07-06,14.470895767211914,14.956888198852539,14.100582122802734,14.78722095489502,172936298.0,USD
2022-07-07,14.78783893585205,15.456046104431152,14.581914901733398,15.34734058380127,213613227.0,USD
2022-07-08,15.347251892089844,15.717804908752441,14.596946716308594,14.878761291503906,241652054.0,USD
2022-07-09,14.874728202819824,15.513710021972656,14.850756645202637,15.16308307647705,226607692.0,USD
2022-07-10,15.16110610961914,15.16110610961914,14.289043426513672,14.415790557861328,195069516.0,USD
2022-07-11,14.414612770080566,14.414612770080566,13.298482894897461,13.471595764160156,101590069.0,USD
2022-07-12,13.470685958862305,13.525081634521484,12.877342224121094,12.877342224121094,79923955.0,USD
2022-07-13,12.879666328430176,13.400911331176758,12.468880653381348,13.400911331176758,97997769.0,USD
2022-07-14,13.39787483215332,13.930595397949219,13.05677318572998,13.910422325134277,122196655.0,USD
2022-07-15,13.913552284240723,14.222814559936523,13.815813064575195,13.967968940734863,111794273.0,USD
2022-07-16,13.966769218444824,14.41423225402832,13.605295181274414,14.342447280883789,84491191.0,USD
2022-07-17,14.344114303588867,14.965890884399414,14.127223014831543,14.51638126373291,115723955.0,USD
2022-07-18,14.509765625,16.43324089050293,14.392066955566406,16.43324089050293,208237863.0,USD
2022-07-19,16.41835594177246,17.549060821533203,15.848246574401855,16.851179122924805,285025097.0,USD
2022-07-20,16.848045349121094,17.52923583984375,15.455720901489258,15.536181449890137,195359434.0,USD
2022-07-21,15.538769721984863,15.929445266723633,14.90149974822998,15.763773918151855,129441565.0,USD
2022-07-22,15.768901824951172,16.462305068969727,15.101534843444824,15.400777816772461,140053365.0,USD
2022-07-23,15.394336700439453,18.26544761657715,15.25188159942627,18.142427444458008,422849489.0,USD
2022-07-24,18.151687622070312,18.76483726501465,17.08572006225586,17.2850341796875,309095372.0,USD
2022-07-25,17.27387237548828,17.865026473999023,15.317564964294434,15.334171295166016,221767015.0,USD
2022-07-26,15.329671859741211,15.421991348266602,14.507295608520508,15.11567497253418,136216529.0,USD
2022-07-27,15.118483543395996,16.855993270874023,14.76379680633545,16.8360595703125,179061159.0,USD
2022-07-28,16.8294620513916,17.434415817260742,16.20400619506836,17.214153289794922,229150027.0,USD
2022-07-29,17.20583724975586,19.4012508392334,17.173566818237305,18.26108169555664,518575533.0,USD
2022-07-30,18.261104583740234,20.360271453857422,18.240163803100586,18.818330764770508,459501778.0,USD
2022-07-31,18.85015869140625,19.09944725036621,18.045421600341797,18.095510482788086,206355128.0,USD
2022-08-01,18.095230102539062,18.276607513427734,17.35287857055664,17.855173110961914,155823668.0,USD
2022-08-02,17.849300384521484,17.877012252807617,16.668901443481445,17.230518341064453,121688959.0,USD
2022-08-03,17.22858238220215,17.949459075927734,16.650203704833984,17.18231773376465,117673517.0,USD
2022-08-04,17.182666778564453,18.189271926879883,17.138219833374023,17.71285629272461,141251469.0,USD
2022-08-05,17.711223602294922,18.5421199798584,17.652938842773438,18.438505172729492,152337712.0,USD
2022-08-06,18.438154220581055,18.4392147064209,17.906864166259766,17.945823669433594,89116863.0,USD
2022-08-07,17.947851181030273,18.921520233154297,17.842182159423828,18.47648811340332,173363063.0,USD
2022-08-08,18.478595733642578,19.26052474975586,18.465953826904297,18.63176918029785,156560572.0,USD
2022-08-09,18.63292694091797,18.702075958251953,17.343767166137695,17.62464714050293,134071848.0,USD
2022-08-10,17.622840881347656,18.51288414001465,17.15553855895996,18.504772186279297,145378292.0,USD
2022-08-11,18.5073184967041,18.996530532836914,18.304622650146484,18.4459228515625,138440251.0,USD
2022-08-12,18.445833206176758,18.694169998168945,17.962005615234375,18.64996337890625,138468341.0,USD
2022-08-13,18.649295806884766,19.856897354125977,18.548564910888672,19.237916946411133,219560718.0,USD
2022-08-14,19.23967933654785,19.747709274291992,18.389118194580078,18.576374053955078,189163829.0,USD
2022-08-15,18.57818031311035,19.129003524780273,17.962369918823242,18.210119247436523,158589269.0,USD
2022-08-16,18.201021194458008,18.552019119262695,17.830347061157227,17.975261688232422,145349017.0,USD
2022-08-17,17.972461700439453,18.35479736328125,16.764511108398438,16.927635192871094,150742803.0,USD
2022-08-18,16.93557357788086,17.227163314819336,16.08968162536621,16.118131637573242,128671793.0,USD
2022-08-19,16.11946678161621,16.125375747680664,14.06432056427002,14.2423734664917,196271897.0,USD
2022-08-20,14.23992919921875,14.712305068969727,13.688347816467285,14.12825870513916,101607225.0,USD
2022-08-21,14.127815246582031,14.6354341506958,13.993590354919434,14.475762367248535,83386915.0,USD
2022-08-23,14.25252628326416,14.399015426635742,14.236133575439453,14.286456108093262,105625272.0,USD