Date,Open,High,Low,Close,Volume,Currency
2018-11-09,88.30269622802734,89.5656967163086,50.680999755859375,68.75080108642578,2585660.0,USD
2018-11-10,70.2655029296875,98.51339721679688,61.192901611328125,87.05580139160156,4748070.0,USD
2018-11-11,87.6958999633789,125.11199951171875,83.154296875,113.46700286865234,8902820.0,USD
2018-11-12,116.45500183105469,123.55599975585938,104.44999694824219,112.06400299072266,10779600.0,USD
2018-11-13,109.90299987792969,208.40199279785156,109.29900360107422,208.40199279785156,20708000.0,USD
2018-11-14,205.75599670410156,243.78500366210938,155.3820037841797,174.80799865722656,36795500.0,USD
2018-11-15,176.281005859375,179.51400756835938,70.96920013427734,93.70279693603516,40105900.0,USD
2018-11-16,94.46510314941406,134.29299926757812,76.7948989868164,122.96700286865234,180605000.0,USD
2018-11-17,123.29199981689453,143.0279998779297,122.14099884033203,130.47999572753906,200816000.0,USD
2018-11-18,130.29299926757812,130.74899291992188,105.28800201416016,106.2239990234375,83486800.0,USD
2018-11-19,105.83699798583984,107.71199798583984,69.65869903564453,72.1134033203125,97310700.0,USD
2018-11-20,71.64859771728516,72.96849822998047,48.379798889160156,50.66189956665039,124675000.0,USD
2018-11-21,51.121498107910156,54.242698669433594,48.69369888305664,50.74689865112305,56414700.0,USD
2018-11-22,50.718299865722656,51.54690170288086,42.75130081176758,42.75130081176758,32667900.0,USD
2018-11-23,42.50279998779297,59.46699905395508,36.869598388671875,54.02980041503906,118574000.0,USD
2018-11-24,52.82109832763672,68.25450134277344,50.6963996887207,58.502201080322266,172732000.0,USD
2018-11-25,60.28419876098633,91.54329681396484,57.318199157714844,87.38359832763672,379158000.0,USD
2018-11-26,88.73780059814453,125.53399658203125,87.91739654541016,111.6969985961914,589274000.0,USD
2018-11-27,113.41999816894531,121.86900329589844,84.9531021118164,91.94450378417969,296211000.0,USD
2018-11-28,90.61650085449219,103.88500213623047,80.94989776611328,97.93589782714844,308722000.0,USD
2018-11-29,97.92820739746094,100.30467224121094,91.83736419677734,98.06893157958984,130600465.0,USD
2018-11-30,97.28663635253906,106.3490982055664,92.84005737304688,95.28273010253906,166060949.0,USD
2018-12-01,95.11039733886719,96.63200378417969,87.8499755859375,93.53663635253906,75286999.0,USD
2018-12-02,93.00228118896484,103.36309051513672,92.59972381591797,100.3718490600586,108434556.0,USD
2018-12-03,99.87864685058594,100.19392395019531,91.22938537597656,94.46171569824219,79018303.0,USD
2018-12-04,94.32264709472656,94.74893951416016,89.9161605834961,90.18128967285156,56754945.0,USD
2018-12-05,90.21820068359375,93.64505767822266,84.57877349853516,86.3110122680664,75407123.0,USD
2018-12-06,86.16136169433594,110.13687133789062,86.16136169433594,103.69243621826172,194059088.0,USD
2018-12-07,103.51594543457031,113.66864776611328,94.82354736328125,103.8786849975586,217760983.0,USD
2018-12-08,103.79357147216797,104.08451843261719,96.3532943725586,98.68031311035156,76137934.0,USD
2018-12-09,98.4205551147461,99.71310424804688,93.23067474365234,97.41510772705078,72826742.0,USD
2018-12-10,97.36524963378906,101.49767303466797,95.2322006225586,95.31970977783203,63688727.0,USD
2018-12-11,95.33892822265625,95.33892822265625,87.25813293457031,90.24471282958984,63771772.0,USD
2018-12-12,90.0174560546875,92.57950592041016,88.04312896728516,88.84349822998047,42144081.0,USD
2018-12-13,88.73006439208984,88.87541961669922,77.5331039428711,78.3715591430664,58473172.0,USD
2018-12-14,78.37265014648438,81.28231048583984,69.94432067871094,70.27165222167969,66921657.0,USD
2018-12-15,69.98171997070312,73.15150451660156,64.51956939697266,68.13880157470703,61398931.0,USD
2018-12-16,67.92063903808594,79.28074645996094,67.62187194824219,77.34347534179688,95335466.0,USD
2018-12-17,78.52210235595703,82.40558624267578,75.26751708984375,81.69871520996094,106775615.0,USD
2018-12-18,81.75282287597656,85.1101303100586,77.32386016845703,84.6118392944336,112996794.0,USD
2018-12-19,84.4066390991211,96.96793365478516,82.73616790771484,86.51200866699219,188633838.0,USD
2018-12-20,85.49822235107422,119.51566314697266,85.11631774902344,112.030029296875,424270497.0,USD
2018-12-21,110.21671295166016,134.58787536621094,103.09371185302734,108.41864013671875,492080721.0,USD
2018-12-22,109.33136749267578,114.73332214355469,102.49443054199219,109.0893783569336,207087564.0,USD
2018-12-23,108.98458099365234,113.85374450683594,105.30731201171875,106.97122192382812,168248047.0,USD
2018-12-24,107.40235900878906,113.25111389160156,101.47815704345703,102.46221923828125,168359714.0,USD
2018-12-25,102.55119323730469,102.55119323730469,90.2860107421875,93.45499420166016,146914405.0,USD
2018-12-26,93.3686752319336,98.88749694824219,91.46649932861328,94.51141357421875,118701099.0,USD
2018-12-27,94.79542541503906,98.44731903076172,84.59296417236328,84.87197875976562,92318856.0,USD
2018-12-28,85.27572631835938,94.49727630615234,82.70030212402344,93.63550567626953,113487961.0,USD
2018-12-29,94.09813690185547,94.09813690185547,89.42781829833984,89.42781829833984,75204687.0,USD
2018-12-30,89.57188415527344,90.21086883544922,87.79936981201172,88.56031799316406,57931119.0,USD
2018-12-31,88.75263214111328,88.75263214111328,84.89911651611328,84.95630645751953,52690384.0,USD
2019-01-01,84.78556823730469,95.24066162109375,84.69229125976562,92.14231872558594,108083721.0,USD
2019-01-02,92.54141998291016,95.7871322631836,90.3228530883789,94.8837661743164,94042085.0,USD
2019-01-03,95.23699188232422,96.27689361572266,87.35235595703125,88.64332580566406,75308623.0,USD
2019-01-04,88.27017211914062,90.07243347167969,85.7352066040039,87.64524841308594,66629980.0,USD
2019-01-05,87.48159790039062,91.80607604980469,86.98387908935547,88.52013397216797,66121035.0,USD
2019-01-06,88.42558288574219,91.6726303100586,87.23430633544922,90.37570190429688,57596543.0,USD
2019-01-07,90.16503143310547,90.53701782226562,88.01998138427734,88.78430938720703,44587533.0,USD
2019-01-08,88.95458221435547,89.524169921875,86.8529052734375,87.57784271240234,54825087.0,USD
2019-01-09,87.6833724975586,88.09657287597656,86.69998931884766,87.04032135009766,44904722.0,USD
2019-01-10,87.1030044555664,89.79031372070312,75.1017074584961,75.91951751708984,100285980.0,USD
2019-01-11,75.59527587890625,76.0287857055664,73.43364715576172,75.0285873413086,73534881.0,USD
2019-01-12,75.05068969726562,84.98070526123047,75.05068969726562,82.79888916015625,176584499.0,USD
2019-01-13,82.8058090209961,87.8926773071289,75.20513916015625,77.44318389892578,134938585.0,USD
2019-01-14,78.99817657470703,81.4769515991211,76.412353515625,80.36785125732422,87682393.0,USD
2019-01-15,80.43505859375,81.61741638183594,76.7171401977539,77.44013977050781,61102447.0,USD
2019-01-16,77.43059539794922,79.37362670898438,76.87271881103516,78.19503784179688,66358792.0,USD
2019-01-17,78.12467956542969,78.28844451904297,76.49771118164062,78.05489349365234,62380870.0,USD
2019-01-18,77.90496826171875,77.90496826171875,75.42603302001953,75.96495819091797,59556650.0,USD
2019-01-19,76.12679290771484,77.86560821533203,75.78472137451172,77.53108978271484,57607818.0,USD
2019-01-20,77.42483520507812,77.42483520507812,74.64818572998047,75.34282684326172,57177839.0,USD
2019-01-21,75.44026947021484,76.99463653564453,74.43959045410156,75.00953674316406,54569897.0,USD
2019-01-22,75.01875305175781,76.75685119628906,73.33631896972656,75.92505645751953,60200752.0,USD
2019-01-23,75.91741180419922,76.54320526123047,75.14847564697266,75.53712463378906,57199065.0,USD
2019-01-24,75.57713317871094,75.67604064941406,74.0955581665039,74.52320861816406,57765740.0,USD
2019-01-25,74.69496154785156,76.25634002685547,73.99006652832031,74.73625946044922,62356147.0,USD
2019-01-26,74.83116912841797,75.44194030761719,73.74459838867188,73.97471618652344,48715609.0,USD
2019-01-27,74.04559326171875,74.1363525390625,71.64480590820312,71.82894897460938,56898464.0,USD
2019-01-28,71.87930297851562,71.87930297851562,62.657264709472656,64.99356079101562,88068769.0,USD
2019-01-29,65.0004653930664,65.81678009033203,61.98493957519531,63.54367446899414,86525991.0,USD
2019-01-30,63.52341079711914,68.06768035888672,63.06752395629883,66.37735748291016,90454423.0,USD
2019-01-31,66.2894058227539,67.3044204711914,62.990570068359375,63.9759521484375,76607875.0,USD
2019-02-01,64.0629653930664,65.0291748046875,63.38142013549805,64.34941864013672,66405205.0,USD
2019-02-02,64.23390197753906,66.0228500366211,64.13507843017578,65.7507095336914,67771998.0,USD
2019-02-03,65.65081024169922,65.6658935546875,63.5191764831543,63.71969985961914,58052365.0,USD
2019-02-04,63.870086669921875,64.22350311279297,62.850772857666016,63.00328063964844,49250475.0,USD
2019-02-05,62.85504150390625,62.99195861816406,60.57122039794922,60.93704605102539,48771767.0,USD
2019-02-06,61.25613021850586,67.71285247802734,57.51321792602539,62.88685607910156,146371619.0,USD
2019-02-07,62.50761413574219,65.87168884277344,61.10201644897461,62.5038948059082,92434471.0,USD
2019-02-08,62.47726821899414,68.16730499267578,61.50225830078125,67.34107208251953,94084306.0,USD
2019-02-09,67.41019439697266,67.5173568725586,65.43411254882812,66.08634185791016,72906743.0,USD
2019-02-10,66.0081787109375,66.61217498779297,63.802947998046875,66.61217498779297,80275617.0,USD
2019-02-11,66.75550079345703,66.89215850830078,64.9701156616211,64.97512817382812,71458349.0,USD
2019-02-12,64.92506408691406,66.27930450439453,64.30397033691406,65.50086975097656,64185736.0,USD
2019-02-13,65.59579467773438,66.05415344238281,64.4391098022461,64.55147552490234,59144580.0,USD
2019-02-14,64.54012298583984,64.75641632080078,62.69087219238281,62.6961669921875,59115294.0,USD
2019-02-15,62.707664489746094,63.549766540527344,62.027587890625,62.40342712402344,69091467.0,USD
2019-02-16,62.34933853149414,63.139007568359375,62.06864929199219,62.293975830078125,71658497.0,USD
2019-02-17,62.298065185546875,63.487144470214844,61.77266311645508,62.86761474609375,83425628.0,USD
2019-02-18,63.4488639831543,69.95568084716797,63.19701385498047,67.6452865600586,172847783.0,USD
2019-02-19,67.69963073730469,70.69256591796875,67.09065246582031,67.09065246582031,137410469.0,USD
2019-02-20,67.07139587402344,67.9676513671875,65.65380096435547,67.50337219238281,102500845.0,USD
2019-02-21,67.51063537597656,67.96226501464844,64.92512512207031,65.39036560058594,84290326.0,USD
2019-02-22,65.31517791748047,66.32710266113281,64.79740905761719,65.95569610595703,73661306.0,USD
2019-02-23,65.84420013427734,68.7364730834961,65.1704330444336,68.7364730834961,93440728.0,USD
2019-02-24,69.1195297241211,69.8598403930664,60.71668243408203,61.2014045715332,132163469.0,USD
2019-02-25,61.23319625854492,71.71314239501953,61.17162322998047,68.3873291015625,189035735.0,USD
2019-02-26,68.32328033447266,75.90338134765625,68.32328033447266,74.5801010131836,224567303.0,USD
2019-02-27,74.4747085571289,74.4747085571289,66.62653350830078,67.85826873779297,122067413.0,USD
2019-02-28,67.81922149658203,69.4697494506836,66.54719543457031,67.31566619873047,94004768.0,USD
2019-03-01,67.25029754638672,68.61669921875,66.59049987792969,66.99598693847656,79611503.0,USD
2019-03-02,66.86260986328125,67.4109115600586,66.34318542480469,66.91291046142578,70341089.0,USD
2019-03-03,66.90524291992188,67.23736572265625,65.22164916992188,65.4133071899414,77359163.0,USD
2019-03-04,65.3300552368164,65.54387664794922,62.98381423950195,63.46039581298828,83033489.0,USD
2019-03-05,63.41592025756836,67.88541412353516,63.41592025756836,67.28263854980469,108532649.0,USD
2019-03-06,67.17193603515625,67.64830017089844,66.28516387939453,66.91051483154297,83949274.0,USD
2019-03-07,66.97373962402344,67.31060791015625,66.28473663330078,66.85542297363281,80228565.0,USD
2019-03-08,66.9046630859375,70.13980865478516,65.37530517578125,65.5727310180664,103991079.0,USD
2019-03-09,65.6339111328125,68.4453353881836,65.46544647216797,66.76921844482422,81346906.0,USD
2019-03-10,66.87155151367188,68.0627670288086,66.111083984375,66.81183624267578,73421603.0,USD
2019-03-11,66.81441497802734,67.1230239868164,65.15546417236328,65.28668975830078,126738128.0,USD
2019-03-12,65.24815368652344,66.06074523925781,64.20430755615234,65.84036254882812,57798152.0,USD
2019-03-13,65.91754150390625,65.99613952636719,64.62100219726562,64.98365783691406,54907880.0,USD
2019-03-14,64.98682403564453,67.55269622802734,64.98682403564453,66.27400970458984,93890837.0,USD
2019-03-15,66.21083068847656,68.35459899902344,65.73516845703125,67.69133758544922,107343633.0,USD
2019-03-16,67.6837387084961,71.89471435546875,67.5972900390625,68.98405456542969,247381332.0,USD
2019-03-17,68.98079681396484,69.3315200805664,67.34278869628906,68.46751403808594,88594646.0,USD
2019-03-18,68.54654693603516,70.25273895263672,66.40264129638672,67.26747131347656,116157796.0,USD
2019-03-19,67.25159454345703,67.4755859375,66.22451782226562,67.11702728271484,94744734.0,USD
2019-03-20,67.16773986816406,67.26628875732422,66.03436279296875,66.84788513183594,87084621.0,USD
2019-03-21,66.88140869140625,68.63970184326172,64.71161651611328,65.93904876708984,111105005.0,USD
2019-03-22,65.85958862304688,67.71180725097656,65.6203384399414,66.63890075683594,95048996.0,USD
2019-03-23,66.60324096679688,68.1118392944336,66.39580535888672,67.36874389648438,104157457.0,USD
2019-03-24,67.33657836914062,67.39958190917969,65.85517120361328,65.91825866699219,78083330.0,USD
2019-03-25,66.03069305419922,66.03069305419922,63.68806457519531,64.4012222290039,101968755.0,USD
2019-03-26,64.39462280273438,65.20307159423828,63.22370910644531,64.42920684814453,102461049.0,USD
2019-03-27,64.49624633789062,66.07882690429688,64.24630737304688,66.0254135131836,100937303.0,USD
2019-03-28,66.01262664794922,66.03130340576172,64.19438934326172,64.68040466308594,82857486.0,USD
2019-03-29,64.68040466308594,65.18097686767578,64.0856704711914,64.36421966552734,100661362.0,USD
2019-03-30,64.24933624267578,68.76103973388672,64.17867279052734,65.0184097290039,81489759.0,USD
2019-03-31,65.0184097290039,65.16594696044922,64.44078063964844,64.98201751708984,65214626.0,USD
2019-04-01,64.97100067138672,66.66077423095703,64.71296691894531,66.08122253417969,87877273.0,USD
2019-04-02,66.10160064697266,80.36067199707031,65.97636413574219,78.82975769042969,329007780.0,USD
2019-04-03,78.64442443847656,95.13609313964844,78.64442443847656,82.05205535888672,654020727.0,USD
2019-04-04,82.49937438964844,93.24657440185547,80.83537292480469,83.004150390625,360592952.0,USD
2019-04-05,82.90271759033203,85.97085571289062,82.53605651855469,84.3237533569336,174697160.0,USD
2019-04-06,84.33259582519531,89.26628112792969,82.592041015625,84.65802764892578,188899709.0,USD
2019-04-07,84.64784240722656,87.51899719238281,83.56273651123047,86.4133071899414,176075347.0,USD
2019-04-08,86.34375762939453,87.8725357055664,81.32823944091797,83.15901947021484,171370508.0,USD
2019-04-09,83.15901947021484,83.1666488647461,77.4603500366211,78.65434265136719,134536135.0,USD
2019-04-10,78.6619644165039,82.0626220703125,78.59864044189453,80.06678009033203,123540292.0,USD
2019-04-11,80.06866455078125,84.11888122558594,69.14916229248047,71.74871063232422,199924705.0,USD
2019-04-12,71.76636505126953,74.37418365478516,69.10690307617188,71.44705200195312,143465843.0,USD
2019-04-13,71.41743469238281,72.0156478881836,69.50057220458984,69.95690155029297,96837329.0,USD
2019-04-14,69.95690155029297,71.06087493896484,69.23560333251953,71.04638671875,83823672.0,USD
2019-04-15,71.04638671875,74.29692077636719,59.03321075439453,59.289512634277344,237454559.0,USD
2019-04-16,59.296390533447266,61.41767883300781,54.237483978271484,57.46571731567383,191336609.0,USD
2019-04-17,57.3356819152832,57.3356819152832,54.795372009277344,55.34042739868164,119936671.0,USD
2019-04-18,55.32665252685547,62.59064865112305,54.83222579956055,59.4921875,175668105.0,USD
2019-04-19,59.49824523925781,60.91001892089844,57.96458435058594,59.39594268798828,118232833.0,USD
2019-04-20,59.396263122558594,59.60456466674805,58.392730712890625,58.75252914428711,97374625.0,USD
2019-04-21,58.77461624145508,58.845951080322266,55.08623123168945,56.62556076049805,123194177.0,USD
2019-04-22,56.61248779296875,59.6966438293457,55.597164154052734,57.810516357421875,106421505.0,USD
2019-04-23,57.81562042236328,58.9421272277832,56.306549072265625,56.330318450927734,94085913.0,USD
2019-04-24,56.330318450927734,56.35984802246094,50.289794921875,54.09767150878906,122432498.0,USD
2019-04-25,54.18754577636719,55.95292282104492,50.51683044433594,51.398704528808594,119815217.0,USD
2019-04-26,51.50971221923828,56.02235794067383,50.916263580322266,53.8370246887207,147698251.0,USD
2019-04-27,53.8719482421875,55.1880989074707,52.97098922729492,54.49734878540039,92755636.0,USD
2019-04-28,54.49562072753906,55.416324615478516,54.029964447021484,54.27997589111328,97437821.0,USD
2019-04-29,54.275657653808594,54.418373107910156,52.218971252441406,52.754878997802734,104679316.0,USD
2019-04-30,52.77577209472656,54.43456268310547,52.463279724121094,54.19306564331055,113908288.0,USD
2019-05-01,54.19819259643555,55.13994216918945,53.16733932495117,53.53136444091797,106057394.0,USD
2019-05-02,53.50093460083008,54.08171081542969,52.56389617919922,53.13694763183594,95570062.0,USD
2019-05-03,53.14466094970703,55.365055084228516,52.777984619140625,54.16404724121094,123618537.0,USD
2019-05-04,54.174339294433594,54.96474075317383,52.96092224121094,53.56682586669922,122251186.0,USD
2019-05-05,53.58889389038086,54.711334228515625,53.04613494873047,53.65534210205078,89974873.0,USD
2019-05-06,53.64010238647461,53.64010238647461,51.77452087402344,52.84075927734375,98035276.0,USD
2019-05-07,52.79954147338867,53.766544342041016,52.619625091552734,52.802677154541016,97303577.0,USD
2019-05-08,52.707763671875,59.204010009765625,52.48478317260742,59.09003829956055,133689050.0,USD
2019-05-09,59.05671310424805,59.113800048828125,55.937339782714844,56.74189758300781,124125121.0,USD
2019-05-10,56.70762252807617,58.52118682861328,55.70827102661133,57.87385177612305,108481767.0,USD
2019-05-11,57.83626174926758,63.3204345703125,57.36727523803711,60.96836853027344,201908379.0,USD
2019-05-12,60.966941833496094,64.5237045288086,55.995384216308594,57.75450134277344,194447328.0,USD
2019-05-13,57.75450134277344,61.86088943481445,57.16399383544922,60.46294403076172,179303818.0,USD
2019-05-14,60.451873779296875,63.84615707397461,58.52206802368164,60.23326110839844,213959690.0,USD
2019-05-15,60.364559173583984,74.2238540649414,59.96624755859375,72.74008178710938,237979817.0,USD
2019-05-16,72.52311706542969,75.02131652832031,63.981048583984375,64.76573181152344,278082971.0,USD
2019-05-17,64.69871520996094,65.55809020996094,55.6721076965332,60.32320785522461,204200358.0,USD
2019-05-18,60.085357666015625,61.151344299316406,59.32518768310547,59.56681823730469,109057663.0,USD
2019-05-19,59.54824447631836,66.71125793457031,59.41493225097656,65.578369140625,180383225.0,USD
2019-05-20,65.578369140625,65.578369140625,60.705997467041016,63.15008544921875,133817626.0,USD
2019-05-21,63.17171096801758,139.31365966796875,61.71480941772461,104.28223419189453,849739777.0,USD
2019-05-22,104.28223419189453,118.38643646240234,98.27265167236328,104.7144546508789,645603421.0,USD
2019-05-23,104.80928039550781,105.94403839111328,95.7999038696289,101.76097106933594,311327876.0,USD
2019-05-24,101.7328872680664,101.93003845214844,96.58527374267578,99.06857299804688,263760378.0,USD
2019-05-25,99.06857299804688,99.6504898071289,88.68924713134766,92.83889770507812,232005986.0,USD
2019-05-26,92.81694793701172,114.7796401977539,88.82646179199219,106.0843505859375,395277784.0,USD
2019-05-27,106.2899169921875,121.68484497070312,104.24275207519531,117.04971313476562,464164742.0,USD
2019-05-28,116.76358032226562,126.37886810302734,113.97281646728516,121.71556854248047,360355881.0,USD
2019-05-29,121.70410919189453,201.16526794433594,114.6219482421875,201.16526794433594,1372257576.0,USD
2019-05-30,201.09678649902344,251.06741333007812,176.48483276367188,184.6964569091797,1701098408.0,USD
2019-05-31,184.6964569091797,199.3709716796875,177.68280029296875,195.7880859375,860474026.0,USD
2019-06-01,195.776123046875,196.07177734375,185.93975830078125,189.04029846191406,443075483.0,USD
2019-06-02,189.04029846191406,193.2821502685547,184.44442749023438,191.96612548828125,399065617.0,USD
2019-06-03,191.96612548828125,236.11326599121094,191.96612548828125,220.99575805664062,1276844770.0,USD
2019-06-04,220.64707946777344,233.27442932128906,207.32701110839844,229.24009704589844,1041376694.0,USD
2019-06-05,229.24009704589844,233.957763671875,204.86236572265625,217.80526733398438,908076210.0,USD
2019-06-06,217.52532958984375,217.70497131347656,179.06558227539062,200.2810821533203,804600969.0,USD
2019-06-07,200.0026397705078,209.55575561523438,192.74887084960938,203.9805450439453,645656461.0,USD
2019-06-08,203.888671875,204.54576110839844,190.4146270751953,195.4355010986328,490959287.0,USD
2019-06-09,195.42343139648438,198.16357421875,182.0423126220703,185.37179565429688,486304407.0,USD
2019-06-10,185.20108032226562,194.11648559570312,181.54888916015625,192.3895721435547,521254229.0,USD
2019-06-11,192.2421417236328,192.62806701660156,182.73623657226562,186.2473907470703,374841356.0,USD
2019-06-12,186.1220703125,192.72659301757812,184.6527557373047,189.49790954589844,400363266.0,USD
2019-06-13,189.46051025390625,218.3302459716797,189.46051025390625,213.05657958984375,620178218.0,USD
2019-06-14,212.96212768554688,216.0753631591797,203.5487060546875,215.7213897705078,484575773.0,USD
2019-06-15,215.4513702392578,215.54241943359375,204.554931640625,209.90994262695312,393473435.0,USD
2019-06-16,209.90994262695312,218.75169372558594,208.11892700195312,212.1680450439453,459971394.0,USD
2019-06-17,212.1336212158203,233.82212829589844,211.99668884277344,225.35263061523438,486086957.0,USD
2019-06-18,225.3682098388672,230.53399658203125,218.9620819091797,222.49668884277344,409787530.0,USD
2019-06-19,222.906494140625,226.81298828125,221.44358825683594,224.3870849609375,282370528.0,USD
2019-06-20,224.33700561523438,226.7716064453125,208.6970977783203,217.44203186035156,418563454.0,USD
2019-06-21,217.0009307861328,225.49803161621094,217.0009307861328,222.30482482910156,463710554.0,USD
2019-06-22,222.49366760253906,255.88140869140625,222.27960205078125,238.34353637695312,790157733.0,USD
2019-06-23,238.52549743652344,244.51136779785156,231.25511169433594,237.36614990234375,481450076.0,USD
2019-06-24,237.36614990234375,239.35044860839844,228.51109313964844,234.97618103027344,429771128.0,USD
2019-06-25,235.33518981933594,245.38377380371094,233.89341735839844,238.0237274169922,503047721.0,USD
2019-06-26,238.0237274169922,250.05731201171875,200.96890258789062,219.2951202392578,944584216.0,USD
2019-06-27,219.53187561035156,225.87496948242188,181.80810546875,197.10960388183594,824199502.0,USD
2019-06-28,197.3960418701172,226.56471252441406,193.3539276123047,211.30751037597656,710425552.0,USD
2019-06-29,210.90036010742188,214.5238494873047,203.97732543945312,214.3581085205078,494932038.0,USD
2019-06-30,214.50332641601562,219.001953125,194.203125,194.203125,474619499.0,USD
2019-07-01,194.203125,203.1151580810547,186.832275390625,197.5303497314453,472842297.0,USD
2019-07-02,197.60830688476562,198.5253143310547,183.07286071777344,196.00721740722656,440032169.0,USD
2019-07-03,196.03073120117188,205.66583251953125,196.03073120117188,203.96392822265625,387613310.0,USD
2019-07-04,203.97817993164062,205.45724487304688,194.69515991210938,196.28338623046875,343528997.0,USD
2019-07-05,196.1026153564453,204.0784149169922,194.6868133544922,198.7159423828125,342311892.0,USD
2019-07-06,198.77593994140625,203.2924346923828,195.85401916503906,198.28396606445312,294431974.0,USD
2019-07-07,198.43746948242188,202.49240112304688,189.7120361328125,199.55247497558594,321610434.0,USD
2019-07-08,199.69699096679688,202.19418334960938,196.72561645507812,201.51138305664062,335586229.0,USD
2019-07-09,201.41567993164062,213.5461883544922,200.6474609375,204.77688598632812,415041486.0,USD
2019-07-10,204.9547576904297,208.51055908203125,183.18307495117188,190.97520446777344,417095458.0,USD
2019-07-11,191.0071563720703,191.36444091796875,154.1837158203125,162.78677368164062,454676972.0,USD
2019-07-12,163.0895538330078,170.11485290527344,154.79539489746094,166.6054229736328,355403798.0,USD
2019-07-13,166.683837890625,166.84695434570312,148.39613342285156,153.79640197753906,274784587.0,USD
2019-07-14,153.99143981933594,155.35238647460938,125.40316772460938,126.40275573730469,354809356.0,USD
2019-07-15,126.31147766113281,132.69418334960938,106.7023696899414,129.3389434814453,579118154.0,USD
2019-07-16,129.4168701171875,135.435302734375,110.61256408691406,111.3319320678711,402596666.0,USD
2019-07-17,111.23340606689453,124.66169738769531,108.61280059814453,120.24964904785156,410415966.0,USD
2019-07-18,120.17900848388672,138.3026580810547,118.69713592529297,135.4487762451172,423360161.0,USD
2019-07-19,135.4487762451172,146.9445037841797,133.919677734375,145.94815063476562,343949930.0,USD
2019-07-20,146.0564727783203,181.27760314941406,146.02166748046875,172.86441040039062,598603382.0,USD
2019-07-21,172.9683074951172,188.06825256347656,164.7484130859375,176.69918823242188,508699424.0,USD
2019-07-22,176.76776123046875,178.5001983642578,163.84454345703125,168.3826446533203,407459369.0,USD
2019-07-23,168.45196533203125,181.3856658935547,163.4788818359375,169.9188995361328,487997158.0,USD
2019-07-24,169.87477111816406,170.07054138183594,156.66795349121094,168.15023803710938,473528100.0,USD
2019-07-25,168.11611938476562,170.70155334472656,161.90768432617188,162.05136108398438,362315489.0,USD
2019-07-26,162.1221923828125,163.96978759765625,156.5819549560547,163.14468383789062,335536585.0,USD
2019-07-27,163.14468383789062,164.93301391601562,147.82977294921875,151.85313415527344,389906728.0,USD
2019-07-28,151.85313415527344,152.0662841796875,138.1224822998047,147.86671447753906,331028992.0,USD
2019-07-29,147.63636779785156,153.05874633789062,144.68121337890625,146.35250854492188,351580630.0,USD
2019-07-30,146.31442260742188,151.41632080078125,142.78343200683594,146.8799285888672,310051662.0,USD
2019-07-31,146.7039031982422,151.44285583496094,145.7590789794922,147.9765625,372187747.0,USD
2019-08-01,148.03260803222656,148.76136779785156,141.75804138183594,146.74267578125,294749555.0,USD
2019-08-02,146.7372589111328,157.0321502685547,145.71522521972656,148.54287719726562,315048239.0,USD
2019-08-03,148.5077667236328,155.25120544433594,147.91419982910156,151.7406005859375,303058062.0,USD
2019-08-04,151.81417846679688,153.5789794921875,146.47955322265625,150.50392150878906,304525776.0,USD
2019-08-05,150.3739471435547,158.00596618652344,150.15170288085938,154.03994750976562,356214803.0,USD
2019-08-06,154.1621551513672,160.49293518066406,143.41375732421875,147.0782928466797,386226479.0,USD
2019-08-07,147.30322265625,151.07569885253906,144.7981719970703,147.2584686279297,338490075.0,USD
2019-08-08,147.2584686279297,148.01922607421875,139.9459991455078,144.11654663085938,310419705.0,USD
2019-08-09,144.1553955078125,146.9176483154297,138.52920532226562,140.6494903564453,341459784.0,USD
2019-08-10,140.6494903564453,146.0652313232422,139.29689025878906,141.46746826171875,339805538.0,USD
2019-08-11,141.5242919921875,147.4186248779297,141.5242919921875,145.83984375,296628678.0,USD
2019-08-12,145.8499755859375,147.59750366210938,142.35728454589844,142.45562744140625,248822151.0,USD
2019-08-13,142.52903747558594,144.24209594726562,139.7997589111328,143.02728271484375,302211348.0,USD
2019-08-14,143.02728271484375,151.7621307373047,130.47097778320312,133.92417907714844,413771458.0,USD
2019-08-15,134.6320037841797,138.21829223632812,124.9072265625,135.53366088867188,402042236.0,USD
2019-08-16,135.5164031982422,137.684326171875,131.3252716064453,134.84988403320312,305356492.0,USD
2019-08-17,134.9412078857422,136.75999450683594,130.92127990722656,133.48760986328125,259106571.0,USD
2019-08-18,133.51028442382812,138.8296661376953,131.4389190673828,136.60145568847656,263906620.0,USD
2019-08-19,136.6947784423828,145.9858856201172,136.00396728515625,145.86477661132812,310302000.0,USD
2019-08-20,146.06312561035156,146.873046875,139.96920776367188,140.52967834472656,261710692.0,USD
2019-08-21,140.5646514892578,140.73712158203125,130.58108520507812,133.26104736328125,308967051.0,USD
2019-08-22,133.28814697265625,137.20672607421875,129.47244262695312,135.1671905517578,308386970.0,USD
2019-08-23,135.1671905517578,136.50723266601562,133.63673400878906,136.2455291748047,298744767.0,USD
2019-08-24,136.17422485351562,136.63690185546875,131.06346130371094,133.65647888183594,289320210.0,USD
2019-08-25,133.3251953125,135.54971313476562,131.5611572265625,132.94403076171875,283207352.0,USD
2019-08-26,132.7590789794922,135.86277770996094,130.2784423828125,131.65699768066406,330515940.0,USD
2019-08-27,131.5871124267578,135.1455535888672,128.1039276123047,134.1949462890625,341224340.0,USD
2019-08-28,134.3035125732422,134.3035125732422,125.31858825683594,125.6192398071289,292196902.0,USD
2019-08-29,125.69647979736328,134.44076538085938,120.63101959228516,128.87657165527344,392524362.0,USD
2019-08-30,128.87657165527344,131.53424072265625,125.95939636230469,130.40545654296875,322508749.0,USD
2019-08-31,130.47547912597656,130.47547912597656,126.98001098632812,129.41342163085938,279414915.0,USD
2019-09-01,129.3859100341797,129.85731506347656,127.27544403076172,129.6526641845703,280438624.0,USD
2019-09-02,130.019287109375,135.2461700439453,128.70062255859375,133.64524841308594,327131780.0,USD
2019-09-03,133.780517578125,137.2967987060547,133.69436645507812,135.16555786132812,355166862.0,USD
2019-09-04,135.24026489257812,135.4564971923828,131.5850067138672,131.8544464111328,288271329.0,USD
2019-09-05,131.94451904296875,133.83531188964844,129.2454376220703,130.5293731689453,298935720.0,USD
2019-09-06,130.5293731689453,137.33180236816406,129.62171936035156,131.2370147705078,357116235.0,USD
2019-09-07,131.42572021484375,136.03846740722656,130.5592803955078,134.61158752441406,322452434.0,USD
2019-09-08,134.7860565185547,137.90335083007812,133.7969512939453,135.53244018554688,307391476.0,USD
2019-09-09,135.53244018554688,138.1766357421875,128.10523986816406,131.41888427734375,358026181.0,USD
2019-09-10,131.3419189453125,132.00430297851562,125.14222717285156,126.34810638427734,329559950.0,USD
2019-09-11,126.49108123779297,127.34027099609375,113.06136322021484,120.1178970336914,352362965.0,USD
2019-09-12,120.1178970336914,120.58517456054688,117.1528091430664,120.0777816772461,223982727.0,USD
2019-09-13,120.0819091796875,120.39180755615234,116.93183135986328,118.12244415283203,259858641.0,USD
2019-09-14,117.77916717529297,121.30057525634766,117.05108642578125,119.60995483398438,206474305.0,USD
2019-09-15,119.60995483398438,124.8027572631836,118.22574615478516,119.79550170898438,288012019.0,USD
2019-09-16,119.75167083740234,124.20597076416016,119.6905517578125,122.75604248046875,290530221.0,USD
2019-09-17,122.68205261230469,126.91748046875,120.67498779296875,125.33052062988281,261322488.0,USD
2019-09-18,125.47985076904297,130.03457641601562,122.2284927368164,125.8038558959961,392307803.0,USD
2019-09-19,125.7516098022461,126.33524322509766,119.3641128540039,122.86302947998047,309211017.0,USD
2019-09-20,122.86228942871094,126.75595092773438,122.22370910644531,122.92615509033203,281651168.0,USD
2019-09-21,122.96617126464844,123.85726165771484,121.86632537841797,122.4684066772461,251839198.0,USD
2019-09-22,122.4714126586914,122.52023315429688,117.5970230102539,119.9474105834961,242721087.0,USD
2019-09-23,119.87486267089844,120.16437530517578,113.89676666259766,113.93653869628906,212881041.0,USD
2019-09-24,113.90620422363281,114.63495635986328,70.97676849365234,83.7965316772461,423586533.0,USD
2019-09-25,83.57628631591797,89.92810821533203,82.65169525146484,86.83341979980469,426955957.0,USD
2019-09-26,86.84162902832031,86.84162902832031,79.8921127319336,83.91154479980469,317185904.0,USD
2019-09-27,83.77420043945312,85.90953826904297,80.91410827636719,84.99005126953125,306495767.0,USD
2019-09-28,85.0377426147461,85.35127258300781,83.50619506835938,84.48995971679688,214814898.0,USD
2019-09-29,84.63399505615234,84.89175415039062,81.36148071289062,82.70510864257812,197802787.0,USD
2019-09-30,82.71503448486328,88.5361328125,81.01337432861328,87.42097473144531,257954647.0,USD
2019-10-01,87.47218322753906,89.60724639892578,84.16613006591797,84.96086883544922,221813390.0,USD
2019-10-02,84.96086883544922,85.23463439941406,82.40178680419922,84.97664642333984,198465338.0,USD
2019-10-03,84.96084594726562,85.06493377685547,81.84188079833984,83.16386413574219,175634620.0,USD
2019-10-04,83.1943359375,84.12451934814453,82.30125427246094,83.65504455566406,185634199.0,USD
2019-10-05,83.65504455566406,83.6616439819336,81.83588409423828,82.51469421386719,181882747.0,USD
2019-10-06,82.5026626586914,83.80180358886719,81.53939819335938,82.1463394165039,198006418.0,USD
2019-10-07,81.9274673461914,85.51995849609375,81.10491180419922,84.39907836914062,220337415.0,USD
2019-10-08,84.38256072998047,85.43218231201172,83.97262573242188,84.54006958007812,226789231.0,USD
2019-10-09,84.4913101196289,95.3185806274414,83.7400131225586,91.40910339355469,260940560.0,USD
2019-10-10,91.38373565673828,91.95258331298828,87.42308807373047,88.72637939453125,283585145.0,USD
2019-10-11,88.66012573242188,90.98815155029297,83.29974365234375,84.60569763183594,253215601.0,USD
2019-10-12,84.57022094726562,87.1819076538086,84.57022094726562,87.13777160644531,229512808.0,USD
2019-10-13,87.12056732177734,89.64745330810547,85.87657928466797,86.65646362304688,267105276.0,USD
2019-10-14,86.65646362304688,87.96086120605469,86.11089324951172,87.20746612548828,225321414.0,USD
2019-10-15,87.15911102294922,90.8813705444336,85.54627990722656,89.52144622802734,320044316.0,USD
2019-10-16,89.53451538085938,93.51717376708984,85.18119812011719,88.3486557006836,348703625.0,USD
2019-10-17,88.2662582397461,89.70922088623047,86.18667602539062,89.68734741210938,271421781.0,USD
2019-10-18,89.63153839111328,91.69409942626953,86.43968200683594,90.46369171142578,345538896.0,USD
2019-10-19,90.49554443359375,91.75308227539062,89.578369140625,90.29940032958984,281678299.0,USD
2019-10-20,90.30473327636719,96.0892333984375,88.78064727783203,94.70426177978516,303194147.0,USD
2019-10-21,94.68914794921875,113.2374496459961,94.36531829833984,112.66554260253906,541954757.0,USD
2019-10-22,112.52025604248047,114.43310546875,106.31147766113281,106.35165405273438,512483208.0,USD
2019-10-23,106.25320434570312,107.5306625366211,93.8624496459961,97.55319213867188,499965271.0,USD
2019-10-24,97.6017074584961,113.46907043457031,94.85124206542969,106.89057922363281,590775287.0,USD
2019-10-25,107.53496551513672,136.12551879882812,107.25086975097656,133.52740478515625,1003567974.0,USD
2019-10-26,133.65103149414062,150.1295166015625,129.33238220214844,138.72030639648438,1085213668.0,USD
2019-10-27,139.3711700439453,145.55496215820312,133.7675323486328,140.46824645996094,834794509.0,USD
2019-10-28,140.3872528076172,143.6874542236328,135.1219482421875,138.2755889892578,835319397.0,USD
2019-10-29,138.1764373779297,142.69215393066406,137.2091827392578,141.26412963867188,877591979.0,USD
2019-10-30,141.3084259033203,144.8297119140625,130.99278259277344,135.87838745117188,812504442.0,USD
2019-10-31,135.72506713867188,136.8132781982422,126.04435729980469,129.78994750976562,681579729.0,USD
2019-11-01,129.710205078125,130.67262268066406,126.3639907836914,129.80453491210938,675418596.0,USD
2019-11-02,129.80453491210938,134.40069580078125,128.9141387939453,132.07733154296875,643408094.0,USD
2019-11-03,132.02288818359375,134.7737274169922,127.59144592285156,129.5755157470703,625193166.0,USD
2019-11-04,129.51895141601562,133.20216369628906,125.29486846923828,132.38119506835938,693642230.0,USD
2019-11-05,132.38119506835938,141.7270965576172,129.19337463378906,138.16622924804688,679981472.0,USD
2019-11-06,138.2003631591797,141.75070190429688,137.54147338867188,139.50820922851562,594544968.0,USD
2019-11-07,139.3892059326172,139.51124572753906,131.89002990722656,133.8142852783203,625253653.0,USD
2019-11-08,133.8091583251953,134.2946319580078,122.91688537597656,124.72527313232422,596195515.0,USD
2019-11-09,124.70638275146484,131.0535430908203,124.22152709960938,130.0020294189453,554798622.0,USD
2019-11-10,129.9865264892578,136.82704162597656,129.6907958984375,134.74996948242188,672594575.0,USD
2019-11-11,134.75498962402344,136.41519165039062,130.2952880859375,131.81004333496094,545751160.0,USD
2019-11-12,131.8329620361328,134.14480590820312,130.5623321533203,131.9125518798828,483240340.0,USD
2019-11-13,131.92811584472656,132.49505615234375,125.68193817138672,129.57028198242188,459041836.0,USD
2019-11-14,129.597900390625,129.99966430664062,125.87413024902344,126.78152465820312,536349429.0,USD
2019-11-15,126.85105895996094,127.8050765991211,122.85505676269531,123.82866668701172,504904340.0,USD
2019-11-16,123.89115905761719,125.23844909667969,122.45768737792969,124.44401550292969,445795162.0,USD
2019-11-17,124.44401550292969,126.39161682128906,121.62547302246094,124.34196472167969,433044444.0,USD
2019-11-18,124.34920501708984,124.70875549316406,115.41486358642578,117.87842559814453,461338463.0,USD
2019-11-19,117.81632995605469,118.97570037841797,107.44439697265625,110.48286437988281,505270411.0,USD
2019-11-20,110.49261474609375,111.9939956665039,106.23492431640625,106.55289459228516,520424423.0,USD
2019-11-21,106.53099060058594,107.99191284179688,97.51134490966797,100.25511169433594,544006907.0,USD
2019-11-22,100.25511169433594,103.03508758544922,89.44718933105469,96.94806671142578,616441731.0,USD
2019-11-23,97.02649688720703,112.1965103149414,93.88520050048828,109.23827362060547,739152543.0,USD
2019-11-24,109.23553466796875,109.6656723022461,100.40821075439453,100.40821075439453,599838915.0,USD
2019-11-25,100.81156158447266,110.58728790283203,94.52303314208984,104.53954315185547,642537570.0,USD
2019-11-26,104.52506256103516,109.66207122802734,104.19501495361328,107.79080963134766,528497445.0,USD
2019-11-27,107.39176177978516,109.67832946777344,100.93621063232422,107.8636474609375,503979901.0,USD
2019-11-28,107.97152709960938,110.46688842773438,105.57841491699219,106.34048461914062,395048212.0,USD
2019-11-29,106.37031555175781,111.96484375,106.23545837402344,109.5177993774414,453679422.0,USD
2019-11-30,109.44336700439453,110.59654998779297,106.23020935058594,107.68023681640625,392006505.0,USD
2019-12-01,107.6958999633789,107.70022583007812,101.45259857177734,104.29315185546875,377438739.0,USD
2019-12-02,104.37427520751953,104.89244842529297,99.64289093017578,100.52479553222656,393387957.0,USD
2019-12-03,100.52479553222656,101.91322326660156,95.6375961303711,95.96349334716797,408257124.0,USD
2019-12-04,96.0003890991211,100.90546417236328,94.51239013671875,95.43590545654297,492295285.0,USD
2019-12-05,95.44558715820312,100.36446380615234,94.0992431640625,95.929443359375,399408720.0,USD
2019-12-06,95.94404602050781,97.1310043334961,95.06879425048828,97.01097106933594,343359094.0,USD
2019-12-07,97.0198745727539,97.69856262207031,95.62809753417969,96.34725952148438,317692202.0,USD
2019-12-08,96.35852813720703,97.99634552001953,95.44757080078125,97.44611358642578,255260742.0,USD
2019-12-09,97.46846771240234,97.7533187866211,94.61906433105469,95.4589614868164,312825507.0,USD
2019-12-10,95.43733215332031,97.74632263183594,94.73632049560547,96.40153503417969,315945295.0,USD
2019-12-11,96.42784118652344,96.58990478515625,94.44514465332031,94.64265441894531,292799841.0,USD
2019-12-12,94.64493560791016,95.29405975341797,92.25788879394531,93.0680923461914,430999056.0,USD
2019-12-13,93.06343078613281,93.81208801269531,92.16544342041016,93.3757095336914,382985017.0,USD
2019-12-14,93.33873748779297,94.37371063232422,92.35073852539062,93.02854919433594,364795485.0,USD
2019-12-15,93.04741668701172,93.61975860595703,89.74125671386719,93.48094177246094,360708498.0,USD
2019-12-16,93.42137908935547,93.53438568115234,88.71063232421875,89.60107421875,392384682.0,USD
2019-12-17,89.60107421875,89.87340545654297,80.049560546875,81.01239013671875,474725801.0,USD
2019-12-18,80.68038177490234,86.91252136230469,78.19145965576172,86.32672882080078,601322552.0,USD
2019-12-19,86.33692932128906,88.03936004638672,81.72394561767578,85.537841796875,473470788.0,USD
2019-12-20,85.537841796875,89.26799011230469,84.5985336303711,88.52583312988281,410922506.0,USD
2019-12-21,88.55935668945312,89.06497192382812,84.89212036132812,85.33881378173828,389706406.0,USD
2019-12-22,85.33101654052734,88.3893814086914,84.84515380859375,88.0383071899414,389220983.0,USD
2019-12-23,88.10205078125,90.12218475341797,85.9013900756836,86.33729553222656,477921064.0,USD
2019-12-24,86.24959564208984,88.47093963623047,85.69664764404297,87.60792541503906,418897369.0,USD
2019-12-25,87.60792541503906,88.19306182861328,85.54239654541016,86.80799102783203,381783943.0,USD
2019-12-26,86.82514190673828,90.96284484863281,85.6791000366211,87.62068939208984,387354065.0,USD
2019-12-27,87.62889862060547,91.78744506835938,86.6449966430664,90.57264709472656,469045045.0,USD
2019-12-28,90.57869720458984,96.17793273925781,90.39877319335938,94.35094451904297,497082872.0,USD
2019-12-29,94.17616271972656,102.05105590820312,93.75064849853516,100.35604095458984,569875111.0,USD
2019-12-30,100.36312103271484,100.92499542236328,94.32510375976562,96.97650909423828,610692227.0,USD
2019-12-31,97.0172119140625,98.64949035644531,94.54247283935547,97.07882690429688,533536931.0,USD
2020-01-01,97.07882690429688,99.84942626953125,96.4143295288086,97.20179748535156,450643882.0,USD
2020-01-02,97.23760223388672,97.74055480957031,92.70539093017578,92.8379135131836,424249976.0,USD
2020-01-03,93.08451080322266,103.88916778564453,92.11457824707031,102.6099624633789,697088052.0,USD
2020-01-04,102.69987487792969,110.21430969238281,102.4686508178711,109.6670913696289,712444844.0,USD
2020-01-05,109.67520904541016,114.7617416381836,109.2396011352539,110.8650894165039,650101885.0,USD
2020-01-06,110.99142456054688,117.94832611083984,110.35490417480469,117.81404113769531,796700319.0,USD
2020-01-07,117.75250244140625,118.65753936767578,110.70525360107422,114.06281280517578,776247251.0,USD
2020-01-08,114.06281280517578,116.13692474365234,111.30487060546875,114.17337036132812,762929032.0,USD
2020-01-09,114.11408233642578,118.3463363647461,112.77400970458984,117.74229431152344,679848557.0,USD
2020-01-10,117.65657043457031,172.75694274902344,116.67464447021484,171.1642303466797,1782635151.0,USD
2020-01-11,171.07565307617188,175.62503051757812,149.30194091796875,150.73187255859375,1779222123.0,USD
2020-01-12,151.32862854003906,168.8140411376953,148.58106994628906,165.01280212402344,1360791215.0,USD
2020-01-13,164.88525390625,174.65921020507812,159.95989990234375,174.32736206054688,1227224459.0,USD
2020-01-14,173.80606079101562,441.1965637207031,173.58409118652344,422.7356872558594,7460265156.0,USD
2020-01-15,420.68194580078125,421.5262756347656,285.6822204589844,312.7556457519531,5432389775.0,USD
2020-01-16,312.0617980957031,333.8732604980469,282.2265625,312.88067626953125,3966458240.0,USD
2020-01-17,313.3834533691406,330.3887634277344,274.01416015625,286.40179443359375,3565786206.0,USD
2020-01-18,286.5119323730469,297.53570556640625,245.1820831298828,249.1907196044922,3246126279.0,USD
2020-01-19,249.90740966796875,276.91864013671875,238.8455352783203,276.91864013671875,3190579995.0,USD
2020-01-20,278.0603332519531,320.6426086425781,264.6915283203125,301.69659423828125,3279329941.0,USD
2020-01-21,300.788818359375,323.30133056640625,290.9819030761719,314.5277099609375,2836183879.0,USD
2020-01-22,314.7933349609375,322.1907653808594,299.2734680175781,308.9052734375,2192284387.0,USD
2020-01-23,308.54473876953125,308.58502197265625,248.28338623046875,259.1357727050781,2643222739.0,USD
2020-01-24,259.0895080566406,281.4699401855469,247.29591369628906,266.97576904296875,2733224386.0,USD
2020-01-25,266.4119873046875,270.3371887207031,253.4713134765625,261.8514404296875,1764624059.0,USD
2020-01-26,261.6226501464844,277.26409912109375,254.8527374267578,274.1991882324219,2003477064.0,USD
2020-01-27,274.2621154785156,318.7865295410156,274.1022644042969,300.3503112792969,3260926617.0,USD
2020-01-28,300.1286926269531,311.1367492675781,279.45819091796875,294.76312255859375,2987485223.0,USD
2020-01-29,294.9683837890625,303.9039306640625,282.6755676269531,287.9704284667969,2955203277.0,USD
2020-01-30,287.46923828125,306.69952392578125,284.5903625488281,298.82342529296875,2639457631.0,USD
2020-01-31,298.78155517578125,298.917724609375,265.07916259765625,272.3962097167969,2306111736.0,USD
2020-02-01,272.9117431640625,288.0604553222656,270.9261169433594,278.6494445800781,2045188904.0,USD
2020-02-02,278.0517883300781,286.14990234375,271.8634338378906,276.74261474609375,1947042982.0,USD
2020-02-03,276.74261474609375,285.44488525390625,275.1427001953125,280.7286071777344,1966449392.0,USD
2020-02-04,280.6349792480469,282.71484375,267.8049011230469,272.0567321777344,1848976319.0,USD
2020-02-05,271.9516296386719,304.38653564453125,269.17578125,298.8831787109375,2723740891.0,USD
2020-02-06,299.4275207519531,306.2124938964844,292.53106689453125,295.6504211425781,2403576503.0,USD
2020-02-07,295.6661071777344,302.53765869140625,290.6241149902344,295.7012023925781,2039225645.0,USD
2020-02-08,295.67156982421875,346.15753173828125,290.3830261230469,336.2476501464844,3637921786.0,USD
2020-02-09,336.275390625,366.3366394042969,331.72772216796875,350.0896301269531,3583539558.0,USD
2020-02-10,350.832275390625,355.5209045410156,339.33740234375,352.35614013671875,3169406345.0,USD
2020-02-11,352.62249755859375,366.1286315917969,346.5242614746094,363.3983154296875,2971745227.0,USD
2020-02-12,363.43896484375,375.72052001953125,363.0080261230469,366.71795654296875,3020567588.0,USD
2020-02-13,366.0350036621094,379.498291015625,349.7699279785156,359.0411376953125,3334653510.0,USD
2020-02-14,359.2623291015625,363.0606994628906,349.50750732421875,360.3900146484375,2708978354.0,USD
2020-02-15,360.5624694824219,361.6252136230469,304.58673095703125,310.07781982421875,2841930815.0,USD
2020-02-16,310.4044189453125,321.4404296875,266.8467102050781,285.8675231933594,3044207063.0,USD
2020-02-17,285.421630859375,315.4084167480469,257.07061767578125,309.4416198730469,3724652669.0,USD
2020-02-18,309.50775146484375,322.9609680175781,290.2191467285156,309.1070556640625,3499501110.0,USD
2020-02-19,309.2344665527344,314.45135498046875,288.7273864746094,288.7273864746094,2781178232.0,USD
2020-02-20,287.2167663574219,305.2005615234375,280.14813232421875,285.4997253417969,2927371823.0,USD
2020-02-21,285.5087890625,293.9132385253906,283.2960510253906,289.4433898925781,2282759105.0,USD
2020-02-22,289.4447326660156,290.27520751953125,276.6158752441406,280.40679931640625,2094451769.0,USD
2020-02-23,280.52978515625,294.55352783203125,280.06829833984375,294.3893737792969,2241456507.0,USD
2020-02-24,294.4768981933594,298.4317932128906,270.2789001464844,277.3788146972656,2390831344.0,USD
2020-02-25,277.4909973144531,278.3526611328125,256.5889587402344,259.7648620605469,2300066161.0,USD
2020-02-26,259.57763671875,259.6699523925781,215.11813354492188,225.02854919433594,3532653944.0,USD
2020-02-27,225.01084899902344,233.80224609375,217.04901123046875,226.5533905029297,2584680224.0,USD
2020-02-28,226.77976989746094,230.7732696533203,210.53273010253906,215.97314453125,2325970138.0,USD
2020-02-29,215.82583618164062,220.70408630371094,209.63084411621094,212.2919921875,1925700287.0,USD
2020-03-01,212.3227081298828,228.7323455810547,212.1737060546875,228.51791381835938,2461691016.0,USD
2020-03-02,228.52288818359375,258.1128845214844,227.16104125976562,251.41468811035156,2887136059.0,USD
2020-03-03,251.68650817871094,253.98118591308594,242.1954345703125,246.4846649169922,2741753419.0,USD
2020-03-04,246.4846649169922,247.88331604003906,224.8568115234375,231.21542358398438,2142182865.0,USD
2020-03-05,231.39939880371094,247.81240844726562,231.39939880371094,240.61802673339844,2431717715.0,USD
2020-03-06,240.83352661132812,248.55462646484375,238.22250366210938,245.0747528076172,2260275207.0,USD
2020-03-07,245.31884765625,245.68411254882812,229.19020080566406,234.2283172607422,1910397713.0,USD
2020-03-08,234.2283172607422,234.2283172607422,196.32728576660156,197.9492645263672,2252966254.0,USD
2020-03-09,197.88980102539062,201.35890197753906,189.072265625,199.17555236816406,2510235141.0,USD
2020-03-10,199.20362854003906,202.28225708007812,194.50460815429688,198.83071899414062,1893086091.0,USD
2020-03-11,198.80943298339844,200.56298828125,177.228515625,190.51470947265625,1783158747.0,USD
2020-03-12,190.24354553222656,191.2668914794922,107.1036376953125,108.78582763671875,2540501992.0,USD
2020-03-13,108.71724700927734,125.8624496459961,88.07146453857422,120.89895629882812,3495044246.0,USD
2020-03-14,121.08168029785156,125.14828491210938,115.02001953125,116.30634307861328,1739920784.0,USD
2020-03-15,116.09697723388672,128.57647705078125,115.00403594970703,122.94589233398438,1596193505.0,USD
2020-03-16,122.87837219238281,124.4654541015625,102.09547424316406,109.58541870117188,2143129008.0,USD
2020-03-17,109.740234375,121.77718353271484,109.71223449707031,117.0053939819336,1846959345.0,USD
2020-03-18,116.5786361694336,119.34642028808594,112.22245788574219,119.34642028808594,1592444482.0,USD
2020-03-19,119.58984375,166.38771057128906,118.09843444824219,156.32015991210938,3116861239.0,USD
2020-03-20,156.4414520263672,175.50680541992188,149.50704956054688,160.33184814453125,3784711874.0,USD
2020-03-21,160.5859375,171.53860473632812,157.08059692382812,167.69573974609375,3036999420.0,USD
2020-03-22,167.8018798828125,182.0267791748047,156.61476135253906,157.7841033935547,3365019330.0,USD
2020-03-23,157.7841033935547,169.42529296875,155.61997985839844,168.50839233398438,3149579336.0,USD
2020-03-24,168.64524841308594,180.69033813476562,168.63983154296875,177.9552459716797,2977423446.0,USD
2020-03-25,178.2603302001953,178.2603302001953,169.52894592285156,172.9514617919922,2618004667.0,USD
2020-03-26,172.9514617919922,174.8734893798828,167.23593139648438,172.529541015625,1996685072.0,USD
2020-03-27,172.729736328125,176.5881805419922,166.79531860351562,166.79531860351562,1904035736.0,USD
2020-03-28,166.70773315429688,166.70773315429688,151.391845703125,157.0191192626953,2095536391.0,USD
2020-03-29,157.22496032714844,157.99244689941406,148.39208984375,148.39208984375,1543375850.0,USD
2020-03-30,147.67178344726562,170.8555145263672,146.95046997070312,166.43553161621094,2283127949.0,USD
2020-03-31,166.15138244628906,169.22543334960938,163.88473510742188,165.40460205078125,2000505849.0,USD
2020-04-01,165.40460205078125,168.00169372558594,159.27525329589844,168.00169372558594,2007741934.0,USD
2020-04-02,168.0438690185547,184.66708374023438,166.36679077148438,175.15499877929688,2650862690.0,USD
2020-04-03,175.40347290039062,183.3143310546875,173.08811950683594,178.60853576660156,2464900634.0,USD
2020-04-04,178.7207489013672,179.45103454589844,174.94631958007812,179.2720947265625,1812315893.0,USD
2020-04-05,179.2337188720703,179.6132049560547,171.67364501953125,174.8638916015625,1703432611.0,USD
2020-04-06,174.81434631347656,192.7469024658203,174.58567810058594,190.9978485107422,2826496191.0,USD
2020-04-07,190.75144958496094,194.58851623535156,184.36468505859375,184.8280029296875,2619485002.0,USD
2020-04-08,184.95216369628906,220.6713409423828,184.55218505859375,217.0862274169922,4032521456.0,USD
2020-04-09,217.30459594726562,224.92164611816406,210.8270721435547,214.7508087158203,3289157637.0,USD
2020-04-10,214.47601318359375,214.64523315429688,182.00094604492188,186.5160369873047,3313739192.0,USD
2020-04-11,186.5160369873047,189.76309204101562,181.13803100585938,186.05166625976562,2058158008.0,USD
2020-04-12,186.13665771484375,199.982177734375,183.4742889404297,192.97042846679688,2627340894.0,USD
2020-04-13,192.96142578125,192.96142578125,183.8059539794922,188.00265502929688,2913393576.0,USD
2020-04-14,188.0491180419922,193.33474731445312,186.98622131347656,188.5596923828125,2038128781.0,USD
2020-04-15,188.80642700195312,191.39776611328125,182.14170837402344,182.15699768066406,1702846496.0,USD
2020-04-16,181.8773956298828,196.88385009765625,174.91859436035156,194.697265625,2708612989.0,USD
2020-04-17,194.7748260498047,196.8811798095703,192.9159698486328,194.31922912597656,1882576213.0,USD
2020-04-18,194.42556762695312,207.6184844970703,194.1264190673828,203.521240234375,1968129250.0,USD
2020-04-19,203.49156188964844,206.6005859375,195.74771118164062,195.771484375,2209872071.0,USD
2020-04-20,195.6254119873047,199.12489318847656,184.08139038085938,185.15219116210938,2092656480.0,USD
2020-04-21,184.91171264648438,187.3530731201172,180.52561950683594,184.01632690429688,2037607362.0,USD
2020-04-22,183.99620056152344,194.54469299316406,182.7266845703125,192.29454040527344,1914479024.0,USD
2020-04-23,192.376220703125,197.69154357910156,188.62745666503906,193.80113220214844,2202065564.0,USD
2020-04-24,193.96929931640625,197.37120056152344,193.57090759277344,194.66253662109375,1861647465.0,USD
2020-04-25,194.7056121826172,198.9781951904297,192.607666015625,195.02789306640625,2012652584.0,USD
2020-04-26,195.0476837158203,198.8195343017578,194.72325134277344,195.74658203125,1884017120.0,USD
2020-04-27,195.8610382080078,197.4573211669922,190.9298858642578,194.0160675048828,1995756051.0,USD
2020-04-28,194.13864135742188,196.6969757080078,191.36953735351562,195.58840942382812,1826791904.0,USD
2020-04-29,195.6727752685547,210.13766479492188,194.69606018066406,208.3136749267578,2573912361.0,USD
2020-04-30,208.24871826171875,226.7825164794922,206.23988342285156,208.30154418945312,3468080646.0,USD
2020-05-01,208.30154418945312,216.5349884033203,208.03065490722656,213.3973388671875,2237282636.0,USD
2020-05-02,213.36495971679688,215.43408203125,210.14596557617188,213.4441375732422,1995753725.0,USD
2020-05-03,213.40203857421875,218.0850830078125,206.4021759033203,208.61573791503906,2295262059.0,USD
2020-05-04,208.54058837890625,209.84471130371094,197.30377197265625,205.4835662841797,2421080578.0,USD
2020-05-05,205.6196746826172,212.51583862304688,204.16275024414062,207.22169494628906,2290882102.0,USD
2020-05-06,207.03659057617188,211.12704467773438,204.77301025390625,204.9256134033203,2228243539.0,USD
2020-05-07,204.9256134033203,211.569091796875,202.06500244140625,209.95428466796875,2359927019.0,USD
2020-05-08,209.95428466796875,215.02085876464844,207.8944091796875,210.5623321533203,2442133916.0,USD
2020-05-09,210.46759033203125,216.98947143554688,208.99978637695312,211.0302734375,2571411486.0,USD
2020-05-10,211.10121154785156,211.1658935546875,178.96360778808594,185.89566040039062,2589962087.0,USD
2020-05-11,185.93772888183594,188.4732208251953,174.8803253173828,188.14144897460938,2495720772.0,USD
2020-05-12,188.23312377929688,193.16510009765625,184.66250610351562,186.5256805419922,1992227197.0,USD
2020-05-13,186.59576416015625,192.22886657714844,185.243408203125,190.33099365234375,1699205196.0,USD
2020-05-14,190.08645629882812,194.64260864257812,188.9602813720703,193.14813232421875,1942907274.0,USD
2020-05-15,193.14794921875,193.709228515625,186.08204650878906,187.67526245117188,1801930340.0,USD
2020-05-16,187.54859924316406,190.64488220214844,186.28018188476562,188.54396057128906,1506851155.0,USD
2020-05-17,188.5155487060547,194.0945587158203,188.2960968017578,191.72671508789062,1429176120.0,USD
2020-05-18,191.76637268066406,206.70640563964844,191.6645965576172,203.43096923828125,2052354763.0,USD
2020-05-19,203.86538696289062,204.308837890625,197.72679138183594,200.7756805419922,1744879416.0,USD
2020-05-20,200.6829376220703,203.2161407470703,194.9132843017578,197.05516052246094,1595072264.0,USD
2020-05-21,197.03353881835938,203.40521240234375,188.92404174804688,193.45071411132812,1798266241.0,USD
2020-05-22,193.313720703125,196.6561279296875,191.65057373046875,194.96896362304688,1324261581.0,USD
2020-05-23,195.00054931640625,196.92501831054688,192.17108154296875,193.9564971923828,1072106099.0,USD
2020-05-24,193.9066925048828,195.08602905273438,184.92575073242188,184.9357147216797,1213807485.0,USD
2020-05-25,184.75111389160156,186.01100158691406,181.89154052734375,184.12608337402344,1118755233.0,USD
2020-05-26,185.34262084960938,185.5651092529297,179.12701416015625,180.85848999023438,1195119871.0,USD
2020-05-27,180.85848999023438,188.8737335205078,180.53933715820312,188.8737335205078,1539575067.0,USD
2020-05-28,188.92515563964844,192.8539276123047,186.13743591308594,192.4654541015625,1456179939.0,USD
2020-05-29,192.5509796142578,194.13902282714844,188.69834899902344,190.47723388671875,1548696159.0,USD
2020-05-30,190.44537353515625,202.055419921875,188.05528259277344,201.83932495117188,2107345837.0,USD
2020-05-31,201.83309936523438,201.84896850585938,192.2732696533203,193.13621520996094,1643498359.0,USD
2020-06-01,193.12960815429688,203.1520233154297,192.74380493164062,202.74319458007812,1704571261.0,USD
2020-06-02,202.6576385498047,207.65943908691406,193.7585906982422,195.6710662841797,2070978112.0,USD
2020-06-03,195.7144012451172,196.19137573242188,193.57159423828125,195.93637084960938,1453121618.0,USD
2020-06-04,195.93873596191406,198.9364776611328,194.16822814941406,197.61744689941406,1439365836.0,USD
2020-06-05,197.60235595703125,199.18072509765625,195.64659118652344,196.7970428466797,1351691438.0,USD
2020-06-06,196.7970428466797,196.7970428466797,193.48052978515625,194.33206176757812,1192456208.0,USD
2020-06-07,194.33206176757812,195.24224853515625,188.61073303222656,194.0688934326172,1370911213.0,USD
2020-06-08,194.03350830078125,194.20028686523438,189.95962524414062,191.93211364746094,1155709978.0,USD
2020-06-09,191.94900512695312,192.80519104003906,189.52169799804688,191.12794494628906,1190330474.0,USD
2020-06-10,191.13169860839844,196.13021850585938,190.67636108398438,194.15545654296875,1397632297.0,USD
2020-06-11,194.186767578125,194.82081604003906,180.75929260253906,181.64569091796875,1415523960.0,USD
2020-06-12,181.57945251464844,185.03688049316406,180.5525665283203,183.09335327148438,1170656232.0,USD
2020-06-13,183.15087890625,183.34686279296875,181.48178100585938,182.8895263671875,884987750.0,USD
2020-06-14,182.89735412597656,184.21304321289062,179.30874633789062,180.01654052734375,897770498.0,USD
2020-06-15,180.01654052734375,180.1427764892578,168.87355041503906,175.660888671875,1175534897.0,USD
2020-06-16,175.6501007080078,177.6431884765625,174.06723022460938,176.16175842285156,1039083053.0,USD
2020-06-17,176.1534423828125,177.98846435546875,173.62615966796875,177.8353271484375,900627312.0,USD
2020-06-18,177.8475799560547,177.88970947265625,173.86561584472656,175.2655029296875,884757053.0,USD
2020-06-19,175.32260131835938,175.4093780517578,171.7867889404297,173.008544921875,1094218560.0,USD
2020-06-20,172.2649383544922,175.5072021484375,170.38002014160156,173.3498077392578,1122555280.0,USD
2020-06-21,172.83456420898438,175.74630737304688,172.3673095703125,172.4931182861328,904961186.0,USD
2020-06-22,172.4578399658203,177.996337890625,172.42620849609375,175.71018981933594,1233458039.0,USD
2020-06-23,176.92176818847656,181.36117553710938,174.84303283691406,180.54153442382812,962634733.0,USD
2020-06-24,180.72650146484375,182.29823303222656,171.78453063964844,172.9231719970703,987310377.0,USD
2020-06-25,172.83624267578125,173.24842834472656,169.4843292236328,172.36441040039062,938923928.0,USD
2020-06-26,172.32861328125,173.00411987304688,168.33184814453125,169.2460479736328,1019173317.0,USD
2020-06-27,169.2783203125,170.36952209472656,155.015869140625,162.12515258789062,1124096210.0,USD
2020-06-28,162.12515258789062,162.310546875,154.35374450683594,159.3730926513672,1069996720.0,USD
2020-06-29,159.4202880859375,161.27447509765625,156.37448120117188,160.10494995117188,1025204103.0,USD
2020-06-30,159.12838745117188,160.5755615234375,157.0359649658203,158.15045166015625,939565958.0,USD
2020-07-01,158.506103515625,159.2425994873047,154.3806915283203,157.0987548828125,989072226.0,USD
2020-07-02,157.0638427734375,158.0999298095703,153.60549926757812,155.8943328857422,876911589.0,USD
2020-07-03,155.9132080078125,156.92552185058594,154.11761474609375,155.23516845703125,878500995.0,USD
2020-07-04,155.2114715576172,157.15623474121094,153.35403442382812,155.16346740722656,896022460.0,USD
2020-07-05,155.53587341308594,156.34117126464844,151.93582153320312,153.7530975341797,878715915.0,USD
2020-07-06,153.7530975341797,193.97824096679688,153.4893035888672,191.85861206054688,1939468353.0,USD
2020-07-07,191.9248809814453,193.97897338867188,181.95144653320312,184.37005615234375,1430074505.0,USD
2020-07-08,184.460693359375,190.69740295410156,183.1237030029297,188.98300170898438,1397988017.0,USD
2020-07-09,188.98300170898438,190.04415893554688,183.4488983154297,185.67929077148438,1136387373.0,USD
2020-07-10,185.48538208007812,185.48538208007812,178.94390869140625,182.6650848388672,1188008038.0,USD
2020-07-11,182.6765899658203,183.56629943847656,181.17678833007812,182.8393096923828,879154454.0,USD
2020-07-12,182.84384155273438,187.02227783203125,182.84384155273438,185.9119110107422,1021383727.0,USD
2020-07-13,185.9119110107422,186.29966735839844,180.70361328125,182.1134033203125,1108494832.0,USD
2020-07-14,182.1134033203125,182.1634979248047,179.02635192871094,181.6050262451172,1032117613.0,USD
2020-07-15,181.077392578125,183.61460876464844,178.80809020996094,179.67462158203125,1097492089.0,USD
2020-07-16,179.77874755859375,180.38525390625,171.9833984375,173.09608459472656,1074372007.0,USD
2020-07-17,173.1398162841797,173.96742248535156,170.77774047851562,172.0478973388672,1049429000.0,USD
2020-07-18,171.98573303222656,174.3547821044922,171.41082763671875,172.7783660888672,1011992052.0,USD
2020-07-19,172.75033569335938,173.43551635742188,168.51828002929688,171.99505615234375,1090383716.0,USD
2020-07-20,172.17849731445312,172.90296936035156,168.5381622314453,169.35989379882812,1055569739.0,USD
2020-07-21,169.34425354003906,179.18991088867188,169.07008361816406,177.38002014160156,1241046357.0,USD
2020-07-22,177.3962860107422,181.7845916748047,175.285888671875,181.70816040039062,1221707999.0,USD
2020-07-23,180.51390075683594,186.3875274658203,180.26895141601562,184.25909423828125,1376147916.0,USD
2020-07-24,184.20277404785156,184.37255859375,179.63824462890625,181.61773681640625,1267538795.0,USD
2020-07-25,180.81207275390625,190.27008056640625,180.66009521484375,190.27008056640625,1380403936.0,USD
2020-07-26,190.66261291503906,194.7108154296875,186.98101806640625,190.03567504882812,1563434752.0,USD
2020-07-27,190.02491760253906,211.97142028808594,189.839111328125,207.3268280029297,1933897783.0,USD
2020-07-28,207.8995819091797,218.67030334472656,202.11354064941406,214.1475372314453,2072101867.0,USD
2020-07-29,214.3561248779297,219.1097412109375,211.725341796875,213.3995361328125,1685108193.0,USD
2020-07-30,213.521728515625,218.22598266601562,209.9289093017578,215.3556671142578,1658274601.0,USD
2020-07-31,215.96995544433594,230.5309295654297,212.60879516601562,229.83689880371094,1925234096.0,USD
2020-08-01,229.83689880371094,244.153076171875,227.42343139648438,243.34835815429688,2316011889.0,USD
2020-08-02,243.67123413085938,252.9751434326172,213.55706787109375,217.816162109375,2677273031.0,USD
2020-08-03,217.83624267578125,233.64891052246094,216.81491088867188,228.12179565429688,1809758255.0,USD
2020-08-04,228.1151123046875,232.92831420898438,219.34609985351562,224.6687469482422,1718721505.0,USD
2020-08-05,224.7383575439453,235.32566833496094,223.54669189453125,234.1678924560547,1476218661.0,USD
2020-08-06,234.0984344482422,240.47344970703125,230.0618438720703,236.60232543945312,1556497463.0,USD
2020-08-07,236.5608673095703,241.6012725830078,223.55958557128906,228.9796905517578,1650015705.0,USD
2020-08-08,229.0191650390625,233.90875244140625,227.4375,232.7456817626953,1272232086.0,USD
2020-08-09,232.980224609375,234.10931396484375,220.66604614257812,224.04505920410156,1213167418.0,USD
2020-08-10,224.17442321777344,229.79373168945312,224.09030151367188,225.99847412109375,1297276831.0,USD
2020-08-11,226.00979614257812,227.37994384765625,204.88177490234375,210.76231384277344,1151143154.0,USD
2020-08-12,210.84628295898438,212.6063690185547,200.3822021484375,209.29095458984375,893247632.0,USD
2020-08-13,209.29067993164062,216.2218475341797,200.42385864257812,216.06024169921875,1036119190.0,USD
2020-08-14,216.158935546875,219.3710174560547,210.99110412597656,212.0264434814453,920591186.0,USD
2020-08-15,212.10952758789062,226.06472778320312,212.10952758789062,224.03578186035156,987248212.0,USD
2020-08-16,223.89320373535156,228.17410278320312,214.2681121826172,222.8317108154297,969331160.0,USD
2020-08-17,222.8317108154297,228.44134521484375,218.27188110351562,224.24578857421875,963973296.0,USD
2020-08-18,224.49473571777344,233.25306701660156,217.2959747314453,217.2959747314453,989583762.0,USD
2020-08-19,217.27008056640625,218.64511108398438,203.48654174804688,206.5181121826172,934541279.0,USD
2020-08-20,206.4520721435547,209.7673797607422,205.28640747070312,208.9487762451172,652842403.0,USD
2020-08-21,208.9136199951172,211.1702423095703,197.46551513671875,197.46551513671875,816282428.0,USD
2020-08-22,197.35333251953125,197.40484619140625,190.6678466796875,196.6582794189453,749933578.0,USD
2020-08-23,196.70143127441406,196.86553955078125,192.09603881835938,194.86111450195312,602797545.0,USD
2020-08-24,194.791259765625,206.7166748046875,193.91668701171875,203.83203125,775166913.0,USD
2020-08-25,203.78306579589844,203.81361389160156,186.51307678222656,192.08082580566406,770117025.0,USD
2020-08-26,192.14480590820312,193.89561462402344,188.16505432128906,191.41563415527344,621682357.0,USD
2020-08-27,191.3303985595703,192.38560485839844,184.24505615234375,185.9521484375,605773369.0,USD
2020-08-28,185.98106384277344,193.18820190429688,184.54617309570312,191.77993774414062,611385861.0,USD
2020-08-29,191.76531982421875,192.43756103515625,189.09320068359375,190.44400024414062,924063636.0,USD
2020-08-30,190.3115692138672,196.92514038085938,189.60508728027344,196.50137329101562,1102059133.0,USD
2020-08-31,196.58251953125,200.04281616210938,192.13572692871094,192.84544372558594,638195330.0,USD
2020-09-01,192.79855346679688,207.1139678955078,189.89956665039062,203.66624450683594,896545578.0,USD
2020-09-02,203.84750366210938,204.9197235107422,178.73272705078125,183.57164001464844,929037178.0,USD
2020-09-03,183.5035858154297,184.8634490966797,149.81529235839844,152.34832763671875,917281229.0,USD
2020-09-04,152.25180053710938,165.48468017578125,152.1353302001953,160.56243896484375,948815228.0,USD
2020-09-05,160.52491760253906,170.43951416015625,151.25596618652344,162.09982299804688,1393263732.0,USD
2020-09-06,162.09982299804688,167.35438537597656,159.4251251220703,163.50221252441406,1299598990.0,USD
2020-09-07,163.4381103515625,175.98683166503906,161.08619689941406,174.15460205078125,1705638023.0,USD
2020-09-08,174.1999969482422,178.89781188964844,166.39212036132812,170.5654754638672,1554219114.0,USD
2020-09-09,170.6287384033203,173.0980987548828,166.7008514404297,169.57643127441406,1013549692.0,USD
2020-09-10,169.5543975830078,172.91455078125,164.98390197753906,166.70167541503906,1122149508.0,USD
2020-09-11,166.70167541503906,168.67811584472656,162.73313903808594,167.56488037109375,899112318.0,USD
2020-09-12,167.52682495117188,169.6961669921875,164.8880615234375,168.81568908691406,932513373.0,USD
2020-09-13,168.81568908691406,170.52102661132812,160.5171661376953,162.76123046875,1186761034.0,USD
2020-09-14,162.75222778320312,166.2775115966797,160.5631561279297,164.36859130859375,1109264710.0,USD
2020-09-15,164.36859130859375,169.55641174316406,162.90208435058594,165.8126678466797,1141413284.0,USD
2020-09-16,165.8834686279297,166.58514404296875,162.1437225341797,163.25205993652344,1130204185.0,USD
2020-09-17,163.21556091308594,166.8494873046875,162.98992919921875,164.24790954589844,1104220503.0,USD
2020-09-18,164.24790954589844,164.83602905273438,161.07406616210938,162.5260772705078,911892092.0,USD
2020-09-19,162.46697998046875,163.7754364013672,161.58775329589844,162.29287719726562,803067769.0,USD
2020-09-20,162.26651000976562,162.47512817382812,150.5938262939453,154.47373962402344,848684298.0,USD
2020-09-21,154.46543884277344,155.2716827392578,144.0447540283203,146.24830627441406,722057502.0,USD
2020-09-22,146.26937866210938,158.9831085205078,143.5272216796875,155.7811737060547,572282377.0,USD
2020-09-23,155.672607421875,156.71922302246094,148.5426788330078,150.36334228515625,557066764.0,USD
2020-09-24,150.5019073486328,158.14552307128906,149.68197631835938,156.71551513671875,572000416.0,USD
2020-09-25,156.85118103027344,157.17474365234375,152.6456756591797,155.50160217285156,486478096.0,USD
2020-09-26,155.63589477539062,167.49365234375,154.45950317382812,164.74513244628906,605198125.0,USD
2020-09-27,164.2381134033203,173.4604949951172,161.03309631347656,170.54840087890625,765427324.0,USD
2020-09-28,170.66619873046875,176.65182495117188,168.3300018310547,168.4087677001953,790062119.0,USD
2020-09-29,168.03504943847656,172.514892578125,167.54444885253906,171.9532470703125,572407269.0,USD
2020-09-30,171.73358154296875,179.83155822753906,170.46221923828125,171.84967041015625,740970916.0,USD
2020-10-01,171.81768798828125,177.77967834472656,164.8305206298828,169.56703186035156,721675805.0,USD
2020-10-02,170.0531005859375,170.3121795654297,158.02024841308594,161.11709594726562,786553932.0,USD
2020-10-03,161.1062774658203,162.3166046142578,159.53330993652344,160.37557983398438,508547937.0,USD
2020-10-04,160.5819549560547,163.46885681152344,159.0861358642578,162.80401611328125,464901941.0,USD
2020-10-05,162.98155212402344,165.20277404785156,161.4518280029297,163.072998046875,548005472.0,USD
2020-10-06,163.2106475830078,166.13282775878906,157.77291870117188,159.3661651611328,790424898.0,USD
2020-10-07,159.33718872070312,167.0705108642578,157.37603759765625,163.4517822265625,563935352.0,USD
2020-10-08,163.57437133789062,168.2953643798828,160.71536254882812,165.0937042236328,727848036.0,USD
2020-10-09,165.36135864257812,171.0915985107422,163.54428100585938,168.42462158203125,705709722.0,USD
2020-10-10,168.36212158203125,174.56448364257812,168.33973693847656,171.11810302734375,693050813.0,USD
2020-10-11,170.90542602539062,174.25424194335938,170.18380737304688,172.03073120117188,621020043.0,USD
2020-10-12,171.96009826660156,172.6488800048828,166.9102783203125,170.0291290283203,667276346.0,USD
2020-10-13,169.8323974609375,173.2034454345703,167.431884765625,170.6357879638672,625671642.0,USD
2020-10-14,170.8448944091797,172.537109375,166.28294372558594,168.68661499023438,839167706.0,USD
2020-10-15,168.54371643066406,172.16342163085938,167.05474853515625,169.448486328125,752059970.0,USD
2020-10-16,169.57493591308594,170.27159118652344,157.5396270751953,160.67298889160156,847576982.0,USD
2020-10-17,160.75575256347656,160.86900329589844,157.71109008789062,159.39442443847656,593885787.0,USD
2020-10-18,159.4725341796875,160.60609436035156,158.71600341796875,160.3728485107422,444378907.0,USD
2020-10-19,160.51710510253906,161.11631774902344,158.69895935058594,159.98016357421875,610553488.0,USD
2020-10-20,159.96188354492188,160.5817108154297,155.72145080566406,157.5920867919922,1052715584.0,USD
2020-10-21,157.9062042236328,167.41336059570312,157.79959106445312,164.8001251220703,940959601.0,USD
2020-10-22,164.6715545654297,171.54286193847656,164.6101837158203,168.77923583984375,781622694.0,USD
2020-10-23,168.86993408203125,170.00076293945312,162.9416046142578,166.26219177246094,1163918860.0,USD
2020-10-24,166.26222229003906,175.49717712402344,166.26222229003906,175.49571228027344,1343642415.0,USD
2020-10-25,175.49571228027344,184.5400848388672,170.3595733642578,180.9338836669922,1212885827.0,USD
2020-10-26,180.9338836669922,184.530517578125,169.3730926513672,173.80722045898438,1279905127.0,USD
2020-10-27,173.8072052001953,178.01234436035156,172.1213836669922,174.89093017578125,999345472.0,USD
2020-10-28,174.89108276367188,176.58157348632812,167.09542846679688,169.8619842529297,1111576050.0,USD
2020-10-29,169.86228942871094,170.6527557373047,164.5089874267578,166.7854766845703,899916192.0,USD
2020-10-30,166.78602600097656,168.46519470214844,159.98548889160156,163.5138397216797,941971368.0,USD
2020-10-31,163.5138397216797,167.61492919921875,161.74404907226562,164.86953735351562,929986117.0,USD
2020-11-01,164.86953735351562,166.23875427246094,162.6615753173828,164.6368408203125,590083841.0,USD
2020-11-02,164.63552856445312,166.661865234375,157.202392578125,158.671875,754759967.0,USD
2020-11-03,158.6710662841797,158.6710662841797,146.68307495117188,153.7834930419922,826433367.0,USD
2020-11-04,153.78256225585938,153.78256225585938,146.93048095703125,152.16014099121094,965812021.0,USD
2020-11-05,152.1695098876953,162.4405975341797,152.0378875732422,159.7518768310547,741458841.0,USD
2020-11-06,159.74990844726562,168.8404083251953,158.4445037841797,167.63980102539062,724540086.0,USD
2020-11-07,167.63980102539062,172.65591430664062,158.7205047607422,162.21051025390625,734498980.0,USD
2020-11-08,162.21051025390625,167.82627868652344,160.54701232910156,166.8770294189453,682235661.0,USD
2020-11-09,166.87762451171875,167.09994506835938,157.00367736816406,160.12265014648438,684039443.0,USD
2020-11-10,160.12657165527344,161.73561096191406,155.3595733642578,157.1943817138672,623807612.0,USD
2020-11-11,157.19412231445312,162.0335235595703,156.89488220214844,159.125244140625,827156705.0,USD
2020-11-12,159.1244659423828,160.9561309814453,156.02603149414062,158.16558837890625,724782218.0,USD
2020-11-13,158.1654510498047,161.8287353515625,156.3948211669922,161.14622497558594,753589540.0,USD
2020-11-14,161.14622497558594,161.46273803710938,155.48753356933594,157.73521423339844,755680913.0,USD
2020-11-15,157.73521423339844,158.2281036376953,152.91094970703125,154.43092346191406,427809861.0,USD
2020-11-16,154.43092346191406,160.63021850585938,153.40052795410156,158.0951385498047,1273868444.0,USD
2020-11-17,159.8458709716797,169.88783264160156,159.07235717773438,166.85011291503906,641073792.0,USD
2020-11-18,166.84957885742188,170.7610321044922,159.01763916015625,162.15277099609375,603602085.0,USD
2020-11-19,162.15237426757812,166.14190673828125,158.0547332763672,161.59486389160156,466428689.0,USD
2020-11-20,161.59153747558594,168.07908630371094,161.28623962402344,165.99911499023438,474041829.0,USD
2020-11-21,165.99911499023438,196.36590576171875,165.99911499023438,193.67356872558594,1241312266.0,USD
2020-11-22,193.67356872558594,196.04104614257812,173.66746520996094,177.8670654296875,1097906401.0,USD
2020-11-23,177.8671112060547,197.2738037109375,175.1743927001953,196.90109252929688,1272012000.0,USD
2020-11-24,196.8697967529297,216.64968872070312,194.516845703125,208.91473388671875,1977255200.0,USD
2020-11-25,208.906494140625,211.85205078125,188.1051788330078,191.8394317626953,1423905156.0,USD
2020-11-26,191.8024139404297,194.3483123779297,151.7561798095703,165.46849060058594,1483258713.0,USD
2020-11-27,165.53330993652344,169.108642578125,156.6055908203125,161.8022003173828,753053484.0,USD
2020-11-28,161.81907653808594,171.47393798828125,159.710205078125,166.7303924560547,537586592.0,USD
2020-11-29,166.7478485107422,170.1844482421875,163.84042358398438,168.19786071777344,475164140.0,USD
2020-11-30,168.1891632080078,184.17538452148438,168.1891632080078,182.55816650390625,756538626.0,USD
2020-12-01,182.587158203125,184.18011474609375,168.72731018066406,169.3662567138672,772317898.0,USD
2020-12-02,169.37802124023438,172.34759521484375,165.88311767578125,171.03746032714844,516900110.0,USD
2020-12-03,171.08245849609375,173.9979248046875,168.05792236328125,170.82894897460938,435721247.0,USD
2020-12-04,170.8379669189453,195.89488220214844,168.58241271972656,177.54808044433594,1304860803.0,USD
2020-12-05,177.57965087890625,184.65736389160156,173.82949829101562,181.9665985107422,792710254.0,USD
2020-12-06,181.9756317138672,183.0022735595703,174.2760467529297,178.5522918701172,490738173.0,USD
2020-12-07,178.5470733642578,187.34373474121094,176.1228485107422,179.69573974609375,646595813.0,USD
2020-12-08,179.70559692382812,181.29966735839844,170.20901489257812,173.368408203125,569515279.0,USD
2020-12-09,173.34857177734375,173.46734619140625,161.73988342285156,170.32228088378906,532350698.0,USD
2020-12-10,170.33543395996094,170.95721435546875,164.39111328125,166.4097442626953,397472839.0,USD
2020-12-11,166.4374237060547,166.68734741210938,159.65444946289062,161.65415954589844,396994620.0,USD
2020-12-12,161.62066650390625,166.39801025390625,161.28671264648438,165.09475708007812,328095197.0,USD
2020-12-13,165.11614990234375,171.70233154296875,164.70201110839844,168.59535217285156,355436393.0,USD
2020-12-14,168.62939453125,169.23118591308594,164.45150756835938,166.6370086669922,315377355.0,USD
2020-12-15,166.66273498535156,172.5375518798828,164.63140869140625,169.18199157714844,463001628.0,USD
2020-12-16,169.15328979492188,180.19754028320312,167.06149291992188,179.62428283691406,549757824.0,USD
2020-12-17,179.6222686767578,190.36111450195312,177.26068115234375,179.06690979003906,819753174.0,USD
2020-12-18,179.07933044433594,182.97715759277344,173.59246826171875,178.43699645996094,537203604.0,USD
2020-12-19,178.4606475830078,180.09890747070312,175.50369262695312,176.91659545898438,448869344.0,USD
2020-12-20,176.89710998535156,193.26309204101562,173.6837158203125,182.791259765625,820875475.0,USD
2020-12-21,182.90003967285156,192.42025756835938,171.06509399414062,171.6512908935547,931916881.0,USD
2020-12-22,171.62464904785156,173.37771606445312,164.95849609375,171.5317840576172,551081238.0,USD
2020-12-23,171.48306274414062,172.3336181640625,151.146240234375,153.59864807128906,688312126.0,USD
2020-12-24,153.7480010986328,162.33824157714844,151.90211486816406,162.17599487304688,544850335.0,USD
2020-12-25,162.14723205566406,168.3615264892578,159.93075561523438,165.39991760253906,533110873.0,USD
2020-12-26,165.45338439941406,167.12765502929688,161.68678283691406,164.13497924804688,520607685.0,USD
2020-12-27,164.1993865966797,175.07455444335938,159.64906311035156,167.3025360107422,738847387.0,USD
2020-12-28,167.38385009765625,173.57464599609375,166.7528533935547,168.48985290527344,505824697.0,USD
2020-12-29,168.4820556640625,168.97622680664062,155.69554138183594,164.39671325683594,547058462.0,USD
2020-12-30,164.45660400390625,168.9076690673828,161.79959106445312,166.90309143066406,519932132.0,USD
2020-12-31,166.8892059326172,166.90371704101562,159.54576110839844,163.6320343017578,360792705.0,USD
2021-01-01,163.60523986816406,165.45535278320312,162.28274536132812,163.11581420898438,309676885.0,USD
2021-01-02,163.12416076660156,167.03956604003906,160.38238525390625,163.08938598632812,439843249.0,USD
2021-01-03,163.1230010986328,174.12185668945312,162.86929321289062,171.3906707763672,724762386.0,USD
2021-01-04,171.37953186035156,185.42276000976562,162.5585174560547,167.58822631835938,936306772.0,USD
2021-01-05,167.62490844726562,171.127197265625,162.66720581054688,168.6279754638672,722843843.0,USD
2021-01-06,168.63916015625,185.05014038085938,167.43255615234375,179.85415649414062,1085901650.0,USD
2021-01-07,179.7996826171875,188.74490356445312,171.91912841796875,176.2432861328125,1238845355.0,USD
2021-01-08,176.21287536621094,184.2875213623047,166.35340881347656,180.4629669189453,1005129116.0,USD
2021-01-09,180.44020080566406,324.5422058105469,175.4932098388672,284.50982666015625,4666032961.0,USD
2021-01-10,284.77545166015625,299.42144775390625,233.47146606445312,253.7050323486328,4205155207.0,USD
2021-01-11,253.7041015625,253.7041015625,163.8511505126953,191.36956787109375,3293931192.0,USD
2021-01-12,191.1053466796875,204.19676208496094,181.30116271972656,188.73960876464844,1681782601.0,USD
2021-01-13,188.7411346435547,220.03135681152344,188.7411346435547,212.43849182128906,2004783613.0,USD
2021-01-14,212.49398803710938,233.34942626953125,204.0973663330078,220.62808227539062,1780709461.0,USD
2021-01-15,220.6599884033203,221.6263427734375,191.58944702148438,208.85467529296875,1442962215.0,USD
2021-01-16,208.74810791015625,213.94700622558594,201.73707580566406,207.11447143554688,1081992348.0,USD
2021-01-17,207.07118225097656,207.35391235351562,195.03921508789062,199.0988006591797,890529795.0,USD
2021-01-18,199.10032653808594,208.66070556640625,197.2252655029297,206.4282684326172,975120622.0,USD
2021-01-19,206.4347686767578,214.5694122314453,204.62083435058594,204.71743774414062,981563192.0,USD
2021-01-20,204.62258911132812,206.04351806640625,187.30621337890625,200.87619018554688,1284655437.0,USD
2021-01-21,200.83856201171875,200.83856201171875,175.94021606445312,178.35935974121094,1407712853.0,USD
2021-01-22,178.30796813964844,181.92327880859375,170.31890869140625,178.38897705078125,1205668212.0,USD
2021-01-23,178.32205200195312,178.32205200195312,171.26187133789062,174.7152557373047,1018021500.0,USD
2021-01-24,174.65037536621094,176.9603271484375,171.92315673828125,174.95132446289062,706107056.0,USD
2021-01-25,174.88575744628906,184.32791137695312,173.72735595703125,181.77093505859375,1009438243.0,USD
2021-01-26,181.7150421142578,181.7150421142578,172.29824829101562,174.15501403808594,868250783.0,USD
2021-01-27,174.1382293701172,174.1382293701172,158.5221710205078,162.076171875,939154712.0,USD
2021-01-28,162.12095642089844,173.31019592285156,161.4665069580078,170.49822998046875,802541335.0,USD
2021-01-29,172.808349609375,184.58750915527344,166.4063720703125,173.01654052734375,1393447565.0,USD
2021-01-30,172.986083984375,192.72067260742188,168.05145263671875,178.8504638671875,1416389197.0,USD
2021-01-31,178.7838592529297,180.9786834716797,171.55218505859375,173.86045837402344,716768480.0,USD
2021-02-01,173.85647583007812,185.6630401611328,172.76271057128906,178.71798706054688,928293221.0,USD
2021-02-02,178.7314910888672,181.83877563476562,177.25889587402344,180.68014526367188,717691784.0,USD
2021-02-03,180.68438720703125,186.77261352539062,180.17311096191406,182.98748779296875,725312651.0,USD
2021-02-04,182.95091247558594,187.2765350341797,175.75482177734375,176.57005310058594,753843850.0,USD
2021-02-05,176.56484985351562,187.81173706054688,176.32421875,187.24929809570312,766139512.0,USD
2021-02-06,187.24404907226562,195.57015991210938,181.88746643066406,184.28709411621094,1041658708.0,USD
2021-02-07,184.27552795410156,188.85287475585938,178.47122192382812,183.06007385253906,937245395.0,USD
2021-02-08,183.01280212402344,194.20083618164062,181.5340576171875,194.01065063476562,999068562.0,USD
2021-02-09,194.04246520996094,234.854736328125,193.76075744628906,225.95144653320312,2582374688.0,USD
2021-02-10,225.7209014892578,234.5499725341797,200.9132537841797,212.10479736328125,2040038624.0,USD
2021-02-11,211.91952514648438,228.26402282714844,207.98973083496094,224.99838256835938,1416914982.0,USD
2021-02-12,224.90032958984375,236.2458953857422,215.33937072753906,235.6829376220703,1328959608.0,USD
2021-02-13,235.5038604736328,266.82763671875,222.78289794921875,263.8977966308594,2372839287.0,USD
2021-02-14,264.0528259277344,282.1379089355469,245.43194580078125,262.3990173339844,2666456603.0,USD
2021-02-15,262.250244140625,273.4252014160156,214.44998168945312,238.6379852294922,2914637886.0,USD
2021-02-16,238.6287078857422,256.3243103027344,228.3712921142578,236.84608459472656,1997219511.0,USD
2021-02-17,236.8310546875,251.8186492919922,228.05990600585938,244.37457275390625,1327157466.0,USD
2021-02-18,244.36309814453125,254.3544158935547,237.9647979736328,240.5359649658203,1003737862.0,USD
2021-02-19,240.5812225341797,252.6739959716797,231.9899139404297,243.51516723632812,1074792614.0,USD
2021-02-20,243.49697875976562,253.60647583007812,218.3417510986328,228.55589294433594,1583584357.0,USD
2021-02-21,228.45733642578125,249.4722442626953,225.3086395263672,242.594482421875,1241260721.0,USD
2021-02-22,242.58583068847656,245.54644775390625,183.34654235839844,216.3104248046875,2239189382.0,USD
2021-02-23,216.25741577148438,216.27015686035156,169.49610900878906,188.52761840820312,1881160892.0,USD
2021-02-24,188.56198120117188,208.37477111816406,183.3564453125,194.9781036376953,1315812291.0,USD
2021-02-25,194.9380340576172,201.11276245117188,183.26632690429688,183.26632690429688,984668472.0,USD
2021-02-26,183.7281036376953,187.37828063964844,171.9757537841797,180.4144287109375,1043923841.0,USD
2021-02-27,180.516357421875,194.6396026611328,180.30197143554688,184.69036865234375,803337939.0,USD
2021-02-28,184.68341064453125,185.2352752685547,171.6544952392578,177.4486846923828,816018176.0,USD
2021-03-01,177.48114013671875,188.96044921875,176.15660095214844,185.86732482910156,697127288.0,USD
2021-03-02,185.76409912109375,191.3035430908203,180.80508422851562,185.44915771484375,681388563.0,USD
2021-03-03,185.48402404785156,193.89830017089844,184.1597900390625,189.1630401611328,687723015.0,USD
2021-03-04,189.109619140625,191.52825927734375,180.0618438720703,181.8293914794922,680156618.0,USD
2021-03-05,181.831298828125,181.9199676513672,176.2896270751953,181.07571411132812,584109721.0,USD
2021-03-06,181.04931640625,182.55902099609375,176.29103088378906,181.1564483642578,556606231.0,USD
2021-03-07,181.26365661621094,185.80502319335938,181.26365661621094,185.41990661621094,464121277.0,USD
2021-03-08,185.4082489013672,187.6658172607422,179.59793090820312,185.89944458007812,567258416.0,USD
2021-03-09,185.90272521972656,189.98851013183594,184.5695343017578,189.98851013183594,550103408.0,USD
2021-03-10,190.00091552734375,194.35012817382812,184.76858520507812,188.3600311279297,658965502.0,USD
2021-03-11,188.25222778320312,190.23387145996094,184.48880004882812,187.11422729492188,549753556.0,USD
2021-03-12,187.14639282226562,189.82774353027344,178.9059600830078,185.70993041992188,626294112.0,USD
2021-03-13,185.7186737060547,233.73875427246094,185.7186737060547,218.3470458984375,1822980823.0,USD
2021-03-14,218.32675170898438,224.60525512695312,198.74688720703125,200.4866485595703,1232085584.0,USD
2021-03-15,200.13906860351562,201.83460998535156,186.61038208007812,191.5210418701172,1149438260.0,USD
2021-03-16,191.515869140625,198.36708068847656,186.45774841308594,194.78005981445312,882739478.0,USD
2021-03-17,194.80908203125,196.41505432128906,189.50823974609375,195.20860290527344,654194544.0,USD
2021-03-18,195.22592163085938,207.15406799316406,194.46612548828125,204.2323760986328,918333651.0,USD
2021-03-19,204.11203002929688,228.90219116210938,198.521484375,213.6368865966797,1673281043.0,USD
2021-03-20,213.5337371826172,220.19998168945312,205.48570251464844,205.56370544433594,1059015288.0,USD
2021-03-21,205.56117248535156,208.57786560058594,198.7440185546875,202.2408905029297,703968706.0,USD
2021-03-22,202.1887969970703,222.55674743652344,197.7188262939453,204.58099365234375,1252024679.0,USD
2021-03-23,204.53887939453125,226.06378173828125,203.81617736816406,215.2417449951172,1479847056.0,USD
2021-03-24,215.12815856933594,221.48629760742188,188.61366271972656,194.73287963867188,1033186159.0,USD
2021-03-25,194.7040557861328,197.0128173828125,187.96661376953125,193.84176635742188,948879637.0,USD
2021-03-26,193.80043029785156,204.1439666748047,192.6758270263672,203.27272033691406,715192536.0,USD
2021-03-27,203.300048828125,204.6110076904297,196.1768035888672,200.3723907470703,538137963.0,USD
2021-03-28,200.38978576660156,202.63821411132812,197.37277221679688,199.37228393554688,536704191.0,USD
2021-03-29,199.37896728515625,210.96078491210938,197.87123107910156,207.79087829589844,691044251.0,USD
2021-03-30,207.76461791992188,210.59527587890625,205.43222045898438,209.046142578125,559617852.0,USD
2021-03-31,209.0975341796875,219.10653686523438,201.63449096679688,217.08876037597656,1395169129.0,USD
2021-04-01,217.09375,237.2568359375,214.70042419433594,229.62564086914062,1534951326.0,USD
2021-04-02,229.5823516845703,267.5315856933594,226.9578399658203,247.17758178710938,2221351513.0,USD
2021-04-03,247.1984405517578,255.09083557128906,218.06198120117188,220.26101684570312,1801399521.0,USD
2021-04-04,220.2361602783203,232.7602081298828,219.0220184326172,230.27784729003906,1109180244.0,USD
2021-04-05,230.36087036132812,250.5200653076172,230.2387237548828,248.08091735839844,1667140483.0,USD
2021-04-06,248.2758026123047,280.9872741699219,243.84901428222656,264.5970458984375,2838159161.0,USD
2021-04-07,264.53350830078125,274.0850524902344,231.35369873046875,239.58726501464844,2256206677.0,USD
2021-04-08,239.70367431640625,251.03604125976562,236.19281005859375,249.2703857421875,1285117539.0,USD
2021-04-09,249.34120178222656,270.6869812011719,244.4774169921875,259.14306640625,1294507756.0,USD
2021-04-10,259.1452941894531,280.5283508300781,255.19497680664062,272.7145080566406,1519216554.0,USD
2021-04-11,272.65972900390625,289.4038391113281,267.4059753417969,276.9602355957031,1341804114.0,USD
2021-04-12,276.8751220703125,277.8955383300781,252.82894897460938,261.0388488769531,1078055481.0,USD
2021-04-13,260.9787902832031,300.1832275390625,260.0006408691406,297.76019287109375,1764291257.0,USD
2021-04-14,297.9049377441406,346.1983642578125,285.9378356933594,328.5248107910156,3266575741.0,USD
2021-04-15,328.2047424316406,377.8268737792969,318.8717956542969,364.6114807128906,2672082901.0,USD
2021-04-16,364.3203125,491.6353759765625,329.082763671875,441.39434814453125,4652392545.0,USD
2021-04-17,441.3268127441406,446.468505859375,374.0208740234375,378.986083984375,3699043577.0,USD
2021-04-18,378.89971923828125,383.9807434082031,288.1339111328125,332.84710693359375,4042419742.0,USD
2021-04-19,333.5408020019531,339.60272216796875,287.0300598144531,294.87774658203125,2239242781.0,USD
2021-04-20,295.0021667480469,312.3816833496094,273.9130859375,303.0984191894531,2159920601.0,USD
2021-04-21,303.27239990234375,319.5728759765625,290.91448974609375,296.6661071777344,1708015845.0,USD
2021-04-22,296.5484619140625,310.167236328125,279.6434020996094,282.50787353515625,1738884254.0,USD
2021-04-23,282.63079833984375,291.0928649902344,206.7423553466797,250.6531982421875,2619288056.0,USD
2021-04-24,250.93002319335938,251.46282958984375,229.10765075683594,235.56781005859375,1198233994.0,USD
2021-04-25,235.6061248779297,255.8975372314453,231.64437866210938,238.62765502929688,962528566.0,USD
2021-04-26,238.88401794433594,266.2564392089844,237.73211669921875,264.7661437988281,1249352406.0,USD
2021-04-27,264.8941650390625,289.51397705078125,261.026123046875,288.3218078613281,1311120444.0,USD
2021-04-28,288.5920104980469,295.71368408203125,272.1383361816406,289.58392333984375,1493736674.0,USD
2021-04-29,289.7891540527344,292.2785339355469,273.87054443359375,282.18963623046875,1053935374.0,USD
2021-04-30,282.22369384765625,327.5843811035156,277.9656066894531,323.6707458496094,1314798048.0,USD
2021-05-01,323.64166259765625,339.4133605957031,310.7812194824219,332.67529296875,1330378391.0,USD
2021-05-02,332.60113525390625,344.93310546875,314.6855163574219,332.2598876953125,1282941459.0,USD
2021-05-03,332.17095947265625,375.6261901855469,331.7535095214844,369.9068603515625,1929981523.0,USD
2021-05-04,369.7668151855469,373.93487548828125,316.9452819824219,327.2222595214844,2537962490.0,USD
2021-05-05,326.6601867675781,445.79473876953125,323.86773681640625,423.40771484375,3481788239.0,USD
2021-05-06,423.4649353027344,457.2388000488281,387.7619934082031,418.8973083496094,3330405069.0,USD
2021-05-07,419.48004150390625,430.7684020996094,365.19024658203125,379.808837890625,2476654956.0,USD
2021-05-08,379.413818359375,396.9823913574219,339.3218688964844,366.04931640625,2028607092.0,USD
2021-05-09,366.5928955078125,377.746826171875,333.45660400390625,359.3440856933594,1816517530.0,USD
2021-05-10,359.38995361328125,410.8309020996094,308.828857421875,340.6425476074219,3372569759.0,USD
2021-05-11,341.4029541015625,394.3372802734375,332.1333923339844,392.35986328125,2720343048.0,USD
2021-05-12,392.4949035644531,405.27679443359375,299.5545654296875,299.5545654296875,2385424877.0,USD
2021-05-13,303.287841796875,336.1821594238281,290.59906005859375,315.50665283203125,2948817565.0,USD
2021-05-14,316.13079833984375,351.2213134765625,311.93603515625,336.49755859375,1580381444.0,USD
2021-05-15,336.4400634765625,340.703857421875,307.88385009765625,311.99078369140625,1441154678.0,USD
2021-05-16,311.5546569824219,330.7542419433594,290.71612548828125,315.0993957519531,1559362175.0,USD
2021-05-17,315.24725341796875,316.6987609863281,259.3236083984375,286.1441955566406,2068329327.0,USD
2021-05-18,286.11553955078125,302.27655029296875,278.1402587890625,287.15447998046875,1425867301.0,USD
2021-05-19,287.4075622558594,290.28765869140625,141.51327514648438,176.62815856933594,3125275289.0,USD
2021-05-20,176.27194213867188,201.97320556640625,161.76475524902344,200.0580291748047,2484003727.0,USD
2021-05-21,200.44561767578125,207.48147583007812,155.20245361328125,174.6168212890625,2260834089.0,USD
2021-05-22,174.7088165283203,176.56063842773438,158.77218627929688,169.15109252929688,1634335343.0,USD
2021-05-23,169.32118225097656,173.8707275390625,129.34060668945312,150.8253631591797,2054958546.0,USD
2021-05-24,150.66085815429688,180.41903686523438,146.35195922851562,178.13758850097656,1834379191.0,USD
2021-05-25,178.5839385986328,185.5768280029297,161.71054077148438,174.7871856689453,1655467610.0,USD
2021-05-26,174.722900390625,186.73789978027344,171.608642578125,182.17649841308594,1346212851.0,USD
2021-05-27,182.15951538085938,189.6628875732422,170.81568908691406,183.14816284179688,1147929602.0,USD
2021-05-28,183.449951171875,185.24490356445312,161.5959014892578,168.2102813720703,1232465830.0,USD
2021-05-29,168.24659729003906,179.1021270751953,159.85107421875,164.29251098632812,1152510285.0,USD
2021-05-30,164.31629943847656,169.76022338867188,155.41387939453125,166.5590362548828,867654745.0,USD
2021-05-31,166.63291931152344,175.28042602539062,161.4919891357422,174.9384307861328,871083901.0,USD
2021-06-01,174.91696166992188,176.6089324951172,166.7056121826172,175.76927185058594,891701486.0,USD
2021-06-02,175.83021545410156,187.8101348876953,171.7362823486328,182.58163452148438,922883904.0,USD
2021-06-03,182.5779266357422,191.48048400878906,178.58058166503906,188.83729553222656,913457806.0,USD
2021-06-04,188.90579223632812,189.45419311523438,169.388427734375,173.99717712402344,1002767126.0,USD
2021-06-05,173.9575653076172,178.0644073486328,167.6537322998047,177.97335815429688,979002490.0,USD
2021-06-06,178.0404052734375,180.79891967773438,174.15362548828125,178.70945739746094,866540128.0,USD
2021-06-07,178.74842834472656,179.9469451904297,166.01531982421875,166.2698974609375,818323800.0,USD
2021-06-08,166.22962951660156,168.3931121826172,152.11343383789062,162.6404266357422,1121915238.0,USD
2021-06-09,162.65805053710938,173.5027618408203,158.07293701171875,173.0297088623047,1042768090.0,USD
2021-06-10,173.0415802001953,174.87924194335938,164.30474853515625,165.25668334960938,813118608.0,USD
2021-06-11,165.15084838867188,173.23922729492188,162.34429931640625,164.1895294189453,861722399.0,USD
2021-06-12,164.27056884765625,164.54161071777344,156.7178955078125,162.09356689453125,681685107.0,USD
2021-06-13,162.14935302734375,172.62326049804688,159.72274780273438,171.08609008789062,702345521.0,USD
2021-06-14,171.08590698242188,175.33070373535156,168.73240661621094,173.3247833251953,691110442.0,USD
2021-06-15,173.64877319335938,175.0653839111328,168.60214233398438,173.44586181640625,673880550.0,USD
2021-06-16,169.91661071777344,169.91661071777344,161.40284729003906,164.13662719726562,714448744.0,USD
2021-06-17,164.13577270507812,167.57772827148438,161.0728759765625,163.38636779785156,593323777.0,USD
2021-06-18,163.3411865234375,164.4537811279297,152.95697021484375,157.3546905517578,689554878.0,USD
2021-06-19,157.51351928710938,159.3275909423828,155.15956115722656,155.64051818847656,595748829.0,USD
2021-06-20,155.57247924804688,155.63560485839844,145.6166534423828,153.2408905029297,639719475.0,USD
2021-06-21,153.23475646972656,153.71998596191406,122.84083557128906,124.63553619384766,986264401.0,USD
2021-06-22,124.6308364868164,126.82820892333984,107.62760162353516,119.07894897460938,982845887.0,USD
2021-06-23,119.0868911743164,130.22633361816406,115.38513946533203,128.99008178710938,657671850.0,USD
2021-06-24,128.431396484375,134.16334533691406,123.7131576538086,131.77301025390625,576441036.0,USD
2021-06-25,131.8574981689453,134.48878479003906,121.23331451416016,122.88916015625,605166309.0,USD
2021-06-26,122.73486328125,125.11801147460938,117.65184020996094,124.72249603271484,569724045.0,USD
2021-06-27,124.9592514038086,131.36915588378906,124.9592514038086,130.93389892578125,574535255.0,USD
2021-06-28,130.89759826660156,170.16661071777344,130.2572479248047,153.33816528320312,1170274665.0,USD
2021-06-29,153.38172912597656,165.97601318359375,151.7803497314453,152.38487243652344,976694083.0,USD
2021-06-30,152.43670654296875,154.412353515625,138.14442443847656,146.9085235595703,736498877.0,USD
2021-07-01,146.94886779785156,149.3444366455078,138.3693389892578,146.23812866210938,692441290.0,USD
2021-07-02,146.17153930664062,146.8125762939453,138.9830780029297,145.13742065429688,450490796.0,USD
2021-07-03,145.12261962890625,148.69625854492188,142.0196990966797,146.41729736328125,461086588.0,USD
2021-07-04,146.4247589111328,153.99009704589844,143.9643096923828,149.31935119628906,566485090.0,USD
2021-07-05,149.3365020751953,149.3365020751953,140.33775329589844,141.613525390625,540566699.0,USD
2021-07-06,141.4987335205078,148.30697631835938,135.61981201171875,140.80050659179688,585601210.0,USD
2021-07-07,140.8709716796875,147.07647705078125,139.96337890625,140.39256286621094,536428345.0,USD
2021-07-08,140.35292053222656,145.26185607910156,135.28411865234375,140.2183837890625,674032836.0,USD
2021-07-09,140.3486785888672,141.09478759765625,134.95664978027344,139.3431854248047,508772428.0,USD
2021-07-10,139.22067260742188,141.1870574951172,135.98782348632812,138.9683074951172,432500043.0,USD
2021-07-11,138.96844482421875,140.49534606933594,135.36355590820312,138.28756713867188,444636929.0,USD
2021-07-12,138.3264923095703,143.1376953125,137.06060791015625,138.38067626953125,524976439.0,USD
2021-07-13,138.27838134765625,139.60848999023438,136.13388061523438,137.095947265625,362560699.0,USD
2021-07-14,137.2154541015625,138.57254028320312,127.5457992553711,133.1433868408203,301477086.0,USD
2021-07-15,133.114990234375,134.29067993164062,125.82797241210938,127.94801330566406,270443032.0,USD
2021-07-16,128.03524780273438,130.1179656982422,123.49346923828125,123.49346923828125,240524259.0,USD
2021-07-17,123.47953033447266,125.41838073730469,121.32292938232422,123.36145782470703,239393430.0,USD
2021-07-18,123.3685073852539,125.84200286865234,122.38629150390625,123.47187805175781,229370734.0,USD
2021-07-19,123.4683609008789,123.67608642578125,116.78038787841797,118.6777572631836,221149530.0,USD
2021-07-20,118.6697006225586,119.91021728515625,111.8148422241211,114.1850814819336,266804573.0,USD
2021-07-21,114.16193389892578,124.19609069824219,112.85578918457031,122.21446228027344,302918401.0,USD
2021-07-22,122.25154876708984,124.55715942382812,118.5646743774414,124.36064910888672,247958789.0,USD
2021-07-23,124.35431671142578,126.34078979492188,122.37974548339844,126.14517974853516,243430428.0,USD
2021-07-24,126.13513946533203,129.72305297851562,125.58391571044922,127.7837142944336,239874126.0,USD
2021-07-25,127.77079010009766,128.86083984375,125.29100036621094,128.23243713378906,232725138.0,USD
2021-07-26,128.24717712402344,138.30975341796875,127.8374252319336,130.63894653320312,490116353.0,USD
2021-07-27,130.54127502441406,133.50584411621094,128.0074920654297,133.50584411621094,332429573.0,USD
2021-07-28,133.58193969726562,136.18798828125,131.9819793701172,134.2086944580078,318506399.0,USD
2021-07-29,134.23690795898438,139.82064819335938,133.6307830810547,138.7794952392578,304774419.0,USD
2021-07-30,138.79736328125,141.8133544921875,134.3479461669922,141.61679077148438,345621288.0,USD
2021-07-31,141.7244110107422,143.0596923828125,138.92140197753906,141.7531280517578,278380093.0,USD
2021-08-01,141.62098693847656,148.95941162109375,140.6085968017578,142.4174041748047,329232594.0,USD
2021-08-02,142.35520935058594,149.8686065673828,139.8914337158203,145.9774932861328,368392416.0,USD
2021-08-03,145.97377014160156,148.36834716796875,138.5284423828125,138.5284423828125,308225247.0,USD
2021-08-04,138.54693603515625,142.16970825195312,134.5941162109375,139.66531372070312,311916872.0,USD
2021-08-05,139.67532348632812,141.01560974121094,135.47885131835938,140.4652862548828,299063884.0,USD
2021-08-06,140.47738647460938,146.7686767578125,139.5211181640625,145.24545288085938,309463762.0,USD
2021-08-07,145.19927978515625,159.70249938964844,144.54925537109375,155.1973419189453,469801057.0,USD
2021-08-08,155.15191650390625,155.2816925048828,144.74143981933594,144.8588409423828,366080341.0,USD
2021-08-09,144.88841247558594,159.41073608398438,142.93096923828125,157.71116638183594,496350243.0,USD
2021-08-10,157.56661987304688,159.3363494873047,149.6286163330078,153.03408813476562,376761220.0,USD
2021-08-11,153.0378875732422,163.50840759277344,153.03773498535156,158.9902801513672,441448855.0,USD
2021-08-12,159.01878356933594,164.43869018554688,151.29180908203125,153.9339141845703,394440170.0,USD
2021-08-13,154.03555297851562,166.0821990966797,153.4586639404297,165.86634826660156,387507040.0,USD
2021-08-14,165.89108276367188,167.72462463378906,159.37579345703125,165.68597412109375,436219554.0,USD
2021-08-15,165.73880004882812,173.35299682617188,162.63497924804688,172.3546905517578,532269992.0,USD
2021-08-16,172.3134307861328,176.3094024658203,165.33604431152344,166.82461547851562,436197480.0,USD
2021-08-17,166.7621612548828,171.05218505859375,156.62802124023438,158.1241912841797,375396653.0,USD
2021-08-18,158.102783203125,160.4267120361328,153.26707458496094,156.07577514648438,340467110.0,USD
2021-08-19,156.03050231933594,159.7541961669922,150.989013671875,159.7541961669922,317159716.0,USD
2021-08-20,159.7657928466797,172.6810302734375,158.0287322998047,171.69879150390625,418699501.0,USD
2021-08-21,171.62803649902344,173.06109619140625,165.58718872070312,167.91053771972656,357069959.0,USD
2021-08-22,167.96054077148438,169.54066467285156,160.68063354492188,165.88673400878906,315917392.0,USD
2021-08-23,165.87315368652344,170.62423706054688,165.71136474609375,168.2239227294922,332703562.0,USD
2021-08-24,168.26104736328125,169.53402709960938,159.17941284179688,160.3913116455078,329665436.0,USD
2021-08-25,160.4108123779297,165.3103790283203,158.2833709716797,164.6107635498047,351083826.0,USD
2021-08-26,164.66773986816406,165.75807189941406,153.5550079345703,155.32919311523438,352080851.0,USD
2021-08-27,155.40707397460938,162.568603515625,154.76222229003906,161.5417938232422,333419497.0,USD
2021-08-28,161.7786102294922,185.6542205810547,160.18505859375,177.19967651367188,403507002.0,USD
2021-08-29,178.62359619140625,213.4388885498047,165.5101318359375,195.91714477539062,1252875663.0,USD
2021-08-30,195.403564453125,201.422607421875,169.69850158691406,173.02085876464844,540973027.0,USD
2021-08-31,173.00762939453125,175.2959442138672,162.5032501220703,169.1644744873047,346917447.0,USD
2021-09-01,169.12548828125,172.42201232910156,165.98641967773438,171.76797485351562,313037806.0,USD
2021-09-02,171.78756713867188,183.7346954345703,168.0301971435547,168.31430053710938,352803699.0,USD
2021-09-03,168.5178680419922,178.41302490234375,168.38906860351562,176.61566162109375,640886173.0,USD
2021-09-04,176.68899536132812,202.1969451904297,174.22120666503906,198.71624755859375,495527678.0,USD
2021-09-05,198.6984100341797,199.62327575683594,188.7154083251953,196.2144317626953,401398988.0,USD
2021-09-06,196.1657257080078,201.4581298828125,191.34518432617188,194.74197387695312,473672862.0,USD
2021-09-07,194.83831787109375,195.77418518066406,147.63815307617188,158.6387939453125,794199337.0,USD
2021-09-08,158.53875732421875,166.20367431640625,152.011962890625,155.8577423095703,693664591.0,USD
2021-09-09,155.58018493652344,169.9844970703125,153.81622314453125,156.46563720703125,404326482.0,USD
2021-09-10,156.4847412109375,166.8487091064453,154.29859924316406,156.59268188476562,366951704.0,USD
2021-09-11,156.61502075195312,159.0093994140625,151.42385864257812,155.47882080078125,279619492.0,USD
2021-09-12,155.48345947265625,158.60667419433594,152.36412048339844,156.74893188476562,260292636.0,USD
2021-09-13,156.76036071777344,160.43121337890625,147.4309844970703,157.41294860839844,418491061.0,USD
2021-09-14,157.48291015625,162.93577575683594,153.1162872314453,160.21311950683594,279140694.0,USD
2021-09-15,160.17457580566406,170.1822052001953,151.56581115722656,157.3181915283203,298863449.0,USD
2021-09-16,157.31776428222656,167.12347412109375,154.63133239746094,156.2901153564453,375177887.0,USD
2021-09-17,156.308837890625,167.4942626953125,156.08624267578125,159.05758666992188,320172490.0,USD
2021-09-18,159.09490966796875,173.7266845703125,155.6288604736328,157.11766052246094,301893971.0,USD
2021-09-19,157.1651153564453,175.36795043945312,155.08123779296875,162.25286865234375,253197150.0,USD
2021-09-20,162.26039123535156,162.26039123535156,134.08251953125,135.1002960205078,459824792.0,USD
2021-09-21,135.1614532470703,160.31239318847656,130.7567901611328,138.1844024658203,645158666.0,USD
2021-09-22,138.24378967285156,154.0116424560547,138.24378967285156,146.95631408691406,391194438.0,USD
2021-09-23,146.97865295410156,147.3725128173828,143.2753448486328,146.66444396972656,267637189.0,USD
2021-09-24,146.66709899902344,151.8649139404297,126.7528076171875,134.41015625,523481093.0,USD
2021-09-25,134.41995239257812,136.70574951171875,130.48477172851562,134.75387573242188,331302574.0,USD
2021-09-26,134.75697326660156,141.04493713378906,118.88427734375,129.57891845703125,610311156.0,USD
2021-09-27,129.61582946777344,132.18809509277344,125.84048461914062,127.69892120361328,378898405.0,USD
2021-09-28,127.6821517944336,130.58973693847656,123.98576354980469,124.60661315917969,376903627.0,USD
2021-09-29,124.62847900390625,129.53573608398438,122.9113998413086,126.8760757446289,309867309.0,USD
2021-09-30,126.87165832519531,131.8064727783203,126.19571685791016,129.40899658203125,244145483.0,USD
2021-10-01,129.4455108642578,140.27845764160156,128.47775268554688,139.67169189453125,309679420.0,USD
2021-10-02,139.67379760742188,143.2013702392578,138.02635192871094,139.33175659179688,245981064.0,USD
2021-10-03,139.2906036376953,146.72166442871094,137.94528198242188,145.04884338378906,269092550.0,USD
2021-10-04,145.05599975585938,149.58065795898438,140.23828125,144.73464965820312,291404541.0,USD
2021-10-05,144.7236785888672,158.0221710205078,144.08836364746094,154.95941162109375,296145683.0,USD
2021-10-06,155.01254272460938,164.03309631347656,147.232177734375,152.2515106201172,369887386.0,USD
2021-10-07,152.01710510253906,184.33392333984375,147.43284606933594,184.33392333984375,834775333.0,USD
2021-10-08,184.30984497070312,184.30984497070312,174.033935546875,176.5225067138672,442610128.0,USD
2021-10-09,176.54534912109375,180.99014282226562,172.3087158203125,179.89883422851562,329143865.0,USD
2021-10-10,179.99598693847656,185.218994140625,173.08531188964844,173.8834228515625,363052342.0,USD
2021-10-11,173.83999633789062,181.35934448242188,172.75567626953125,179.03713989257812,368498385.0,USD
2021-10-12,179.12078857421875,179.1730194091797,164.17970275878906,169.70196533203125,569963479.0,USD
2021-10-13,169.62652587890625,174.29232788085938,166.07846069335938,171.94949340820312,407534529.0,USD
2021-10-14,171.9901123046875,175.4477081298828,170.88096618652344,172.39479064941406,311068267.0,USD
2021-10-15,172.43618774414062,178.0535888671875,169.2294158935547,173.12696838378906,428251189.0,USD
2021-10-16,173.1968231201172,178.002197265625,170.935546875,171.77867126464844,284995746.0,USD
2021-10-17,171.75894165039062,175.38681030273438,165.56382751464844,169.12850952148438,277928245.0,USD
2021-10-18,169.14340209960938,174.26808166503906,166.29168701171875,168.25146484375,299839565.0,USD
2021-10-19,168.2536163330078,174.51499938964844,166.99853515625,170.48594665527344,222650674.0,USD
2021-10-20,170.50314331054688,176.13438415527344,169.0909423828125,176.13429260253906,231915554.0,USD
2021-10-21,176.16371154785156,178.5840606689453,170.5486602783203,170.79864501953125,265407553.0,USD
2021-10-22,170.7886199951172,173.72149658203125,168.76202392578125,170.91290283203125,219336561.0,USD
2021-10-23,170.91912841796875,172.6810760498047,169.61605834960938,172.5839385986328,174770714.0,USD
2021-10-24,172.62184143066406,176.88645935058594,169.58653259277344,172.53683471679688,236535098.0,USD
2021-10-25,172.44386291503906,174.5094757080078,170.99171447753906,172.336669921875,186170055.0,USD
2021-10-26,172.35472106933594,174.4795684814453,170.34933471679688,171.83543395996094,207999390.0,USD
2021-10-27,171.85342407226562,172.89222717285156,154.33900451660156,154.33900451660156,346039229.0,USD
2021-10-28,154.34896850585938,164.77406311035156,154.1116943359375,162.58810424804688,301527860.0,USD
2021-10-29,162.609375,166.6912841796875,160.79273986816406,165.8844757080078,238743832.0,USD
2021-10-30,165.8585662841797,166.35801696777344,159.8214111328125,161.99859619140625,181299485.0,USD
2021-10-31,162.2133331298828,166.69285583496094,160.89337158203125,165.51036071777344,198699491.0,USD
2021-11-01,165.5374298095703,168.38211059570312,162.22837829589844,164.60595703125,203508581.0,USD
2021-11-02,164.6356201171875,169.3746795654297,163.31338500976562,169.3746795654297,188691766.0,USD
2021-11-03,169.419189453125,170.9805145263672,165.0648956298828,169.8624725341797,222857971.0,USD
2021-11-04,169.8710479736328,173.96139526367188,166.5199432373047,172.04714965820312,261662230.0,USD
2021-11-05,171.99269104003906,177.03543090820312,170.0572509765625,174.3717041015625,253721545.0,USD
2021-11-06,174.36448669433594,174.36448669433594,166.43789672851562,169.11151123046875,191910101.0,USD
2021-11-07,169.1350860595703,169.9644012451172,166.37557983398438,169.2592010498047,186109720.0,USD
2021-11-08,169.29278564453125,178.48373413085938,169.29278564453125,177.80116271972656,292218964.0,USD
2021-11-09,177.90953063964844,192.7834930419922,177.90953063964844,192.7834930419922,477749765.0,USD
2021-11-10,192.94703674316406,198.75616455078125,176.55520629882812,180.115478515625,510881854.0,USD
2021-11-11,180.01222229003906,181.30010986328125,176.3826446533203,176.9573211669922,225698572.0,USD
2021-11-12,176.86337280273438,180.0372314453125,168.2657928466797,172.8823699951172,236931057.0,USD
2021-11-13,172.95208740234375,175.88255310058594,170.89181518554688,174.5619354248047,149357803.0,USD
2021-11-14,174.54864501953125,178.3128662109375,174.37255859375,178.2216796875,165387267.0,USD
2021-11-15,178.21701049804688,180.07513427734375,173.3027801513672,173.7631072998047,184481610.0,USD
2021-11-16,173.8642120361328,173.8642120361328,159.85255432128906,163.10690307617188,273592035.0,USD
2021-11-17,163.11288452148438,166.8701934814453,160.49996948242188,163.39366149902344,233657840.0,USD
2021-11-18,163.41705322265625,164.4142608642578,147.80258178710938,149.8052978515625,262380590.0,USD
2021-11-19,149.82843017578125,155.3485107421875,145.6041717529297,155.31956481933594,183798670.0,USD
2021-11-20,155.3701629638672,158.3014678955078,153.7520751953125,158.04515075683594,154832052.0,USD
2021-11-21,158.06698608398438,162.37330627441406,156.13124084472656,160.60536193847656,124438573.0,USD
2021-11-22,160.73861694335938,161.017578125,153.1055908203125,154.582275390625,150886164.0,USD
2021-11-23,154.49647521972656,156.30967712402344,151.61781311035156,155.826416015625,142221966.0,USD
2021-11-24,155.8104248046875,159.1531982421875,152.49110412597656,153.13043212890625,140437819.0,USD
2021-11-25,159.18409729003906,162.2493438720703,155.90646362304688,156.22169494628906,155351427.0,USD
2021-11-26,160.23146057128906,160.32838439941406,144.74696350097656,144.95501708984375,204524657.0,USD
2021-11-27,145.00131225585938,149.41314697265625,143.1802520751953,145.8266143798828,149696800.0,USD
2021-11-28,146.02584838867188,153.1868438720703,141.97625732421875,151.38348388671875,231165250.0,USD
2021-11-29,151.4198455810547,154.2574462890625,147.3291473388672,151.86224365234375,154055542.0,USD
2021-11-30,151.84580993652344,155.35374450683594,147.78460693359375,150.09239196777344,177142245.0,USD
2021-12-01,149.95802307128906,153.05848693847656,147.18911743164062,148.3392333984375,159476360.0,USD
2021-12-02,148.33457946777344,152.7669677734375,144.2186737060547,148.4510955810547,174902584.0,USD
2021-12-03,148.4861297607422,150.5550537109375,139.9553985595703,141.48257446289062,157066588.0,USD
2021-12-04,141.47705078125,142.68740844726562,83.86984252929688,129.96141052246094,724979434.0,USD
2021-12-05,129.94320678710938,129.98126220703125,117.65823364257812,121.18914794921875,369127308.0,USD
2021-12-06,121.2168197631836,154.95848083496094,113.88159942626953,154.31698608398438,845814022.0,USD
2021-12-07,154.40625,175.41763305664062,145.37078857421875,163.30340576171875,838205620.0,USD
2021-12-08,163.28469848632812,163.72940063476562,146.91607666015625,149.23692321777344,440841219.0,USD
2021-12-09,149.14732360839844,151.22967529296875,130.502685546875,134.49578857421875,358709929.0,USD
2021-12-10,134.58798217773438,140.6934814453125,129.62191772460938,130.98887634277344,297847678.0,USD
2021-12-11,130.96942138671875,141.82241821289062,128.44613647460938,137.02757263183594,325299141.0,USD
2021-12-12,136.99623107910156,137.3870086669922,131.4067840576172,134.2718505859375,149327320.0,USD
2021-12-13,134.297607421875,134.297607421875,121.16742706298828,125.43140411376953,263819581.0,USD
2021-12-14,125.476806640625,129.04808044433594,121.8416748046875,121.98597717285156,450479342.0,USD
2021-12-15,125.78899383544922,128.4195556640625,120.5876235961914,127.48987579345703,864383369.0,USD
2021-12-16,127.48820495605469,129.31568908691406,122.03118896484375,122.13356018066406,542756106.0,USD
2021-12-17,122.16487884521484,126.72412109375,118.198486328125,125.3548812866211,657748771.0,USD
2021-12-18,125.42903900146484,127.24020385742188,121.84744262695312,127.0102767944336,603852896.0,USD
2021-12-19,127.00517272949219,127.7905502319336,122.9050521850586,123.1130142211914,424672258.0,USD
2021-12-20,123.10149383544922,125.14659118652344,120.1375961303711,121.78802490234375,519567664.0,USD
2021-12-21,121.77790069580078,125.65028381347656,121.733642578125,124.72528076171875,461752443.0,USD
2021-12-22,124.75126647949219,126.26911926269531,122.98309326171875,123.8199234008789,359011923.0,USD
2021-12-23,123.81572723388672,129.2870635986328,122.2401351928711,129.2824249267578,506721538.0,USD
2021-12-24,129.30506896972656,132.44386291503906,127.62429809570312,129.22137451171875,535906606.0,USD
2021-12-25,129.2564697265625,130.97012329101562,127.47496032714844,128.65924072265625,339990031.0,USD
2021-12-26,128.6168670654297,129.0869140625,125.81473541259766,127.91173553466797,149814362.0,USD
2021-12-27,127.93998718261719,132.79783630371094,127.35236358642578,127.6310806274414,151675885.0,USD
2021-12-28,127.55380249023438,127.84790802001953,121.14778900146484,122.14899444580078,133052778.0,USD
2021-12-29,122.11783599853516,127.53427124023438,120.8570327758789,121.44266510009766,179917678.0,USD
2021-12-30,121.38648986816406,123.38375091552734,120.30728912353516,122.37840270996094,106086731.0,USD
2021-12-31,122.36192321777344,125.61227416992188,120.45264434814453,121.1824722290039,133352318.0,USD
2022-01-01,121.19205474853516,122.88072967529297,121.11744689941406,122.74187469482422,89807393.0,USD
2022-01-02,122.71446990966797,125.22759246826172,122.47586059570312,124.21807861328125,99589701.0,USD
2022-01-03,124.2115707397461,124.21929931640625,120.76286315917969,122.23220825195312,82370966.0,USD
2022-01-04,122.21562957763672,123.8650894165039,120.81392669677734,121.1910171508789,90423369.0,USD
2022-01-05,121.26734924316406,122.95092010498047,112.665283203125,114.69373321533203,116950325.0,USD
2022-01-06,114.7029800415039,114.7029800415039,109.44568634033203,111.60501098632812,138948706.0,USD
2022-01-07,111.58740234375,119.91777801513672,105.60558319091797,110.26837921142578,220604677.0,USD
2022-01-08,110.26941680908203,113.54653930664062,104.9080581665039,107.74856567382812,150607459.0,USD
2022-01-09,107.77852630615234,111.01068878173828,106.57357025146484,109.34992980957031,104203290.0,USD
2022-01-10,109.3480224609375,110.25212860107422,102.55561065673828,106.44701385498047,158347657.0,USD
2022-01-11,106.42540740966797,110.6067123413086,106.10591125488281,109.71416473388672,101457529.0,USD
2022-01-12,109.73844146728516,113.76321411132812,109.33880615234375,112.87940979003906,95917389.0,USD
2022-01-13,112.8741226196289,113.6834716796875,109.09117126464844,109.4137954711914,88442612.0,USD
2022-01-14,109.42027282714844,114.58290100097656,108.98280334472656,112.93085479736328,120900254.0,USD
2022-01-15,112.9165267944336,114.30358123779297,112.0593490600586,112.84003448486328,80066081.0,USD
2022-01-16,112.83702850341797,113.39469909667969,111.79460906982422,112.58016967773438,71071690.0,USD
2022-01-17,112.5826416015625,113.48670959472656,109.13373565673828,110.07770538330078,92725571.0,USD
2022-01-18,110.07506561279297,113.12276458740234,106.85151672363281,108.52088928222656,112482210.0,USD
2022-01-19,108.51487731933594,112.29940795898438,107.96273803710938,109.85320281982422,105072842.0,USD
2022-01-20,109.86849212646484,111.7667007446289,104.21701049804688,104.2271499633789,88549483.0,USD
2022-01-21,104.26122283935547,106.34981536865234,96.11087799072266,96.50861358642578,183872645.0,USD
2022-01-22,96.53221130371094,96.79627227783203,84.0711669921875,89.1677017211914,257104197.0,USD
2022-01-23,89.20356750488281,94.08711242675781,87.928466796875,93.48237609863281,137989301.0,USD
2022-01-24,93.46882629394531,101.41181945800781,84.05950927734375,91.5591812133789,410488144.0,USD
2022-01-25,91.56363677978516,93.79981231689453,88.8297119140625,90.44632720947266,161344829.0,USD
2022-01-26,90.44831848144531,95.52606964111328,89.52572631835938,90.84364318847656,155593078.0,USD
2022-01-27,90.82585906982422,91.73023223876953,85.62630462646484,89.08479309082031,128517032.0,USD
2022-01-28,89.02528381347656,90.75701904296875,87.33155822753906,90.43515014648438,120054491.0,USD
2022-01-29,90.43556213378906,93.06341552734375,90.11943817138672,92.48723602294922,90625338.0,USD
2022-01-30,92.50395202636719,92.87871551513672,89.16764068603516,90.32723236083984,83543724.0,USD
2022-01-31,90.32523345947266,92.0206527709961,87.75305938720703,91.43099212646484,87090066.0,USD
2022-02-01,91.43268585205078,92.86808013916016,90.90093994140625,91.68785095214844,87073892.0,USD
2022-02-02,91.70092010498047,94.25741577148438,89.99437713623047,90.14388275146484,97697236.0,USD
2022-02-03,90.1231689453125,90.28072357177734,87.6952133178711,89.63700866699219,91301873.0,USD
2022-02-04,89.62986755371094,95.68106079101562,89.36185455322266,95.66139221191406,116293557.0,USD
2022-02-05,95.67481231689453,98.18733978271484,94.70293426513672,96.94956970214844,100807240.0,USD
2022-02-06,96.94743347167969,99.08065795898438,96.34894561767578,98.68241119384766,81367287.0,USD
2022-02-07,98.67786407470703,103.11796569824219,97.33490753173828,102.40370178222656,130915225.0,USD
2022-02-08,102.43497467041016,105.77084350585938,98.2090835571289,101.11689758300781,153957651.0,USD
2022-02-09,101.19882202148438,102.14583587646484,99.2712173461914,101.64305877685547,94290486.0,USD
2022-02-10,101.64779663085938,103.14636993408203,98.6309814453125,98.66488647460938,114273280.0,USD
2022-02-11,98.67298889160156,100.53257751464844,93.845947265625,94.73016357421875,107023029.0,USD
2022-02-12,94.72405242919922,95.44332885742188,92.98692321777344,94.1016616821289,86792665.0,USD
2022-02-13,94.07794189453125,95.42334747314453,92.71900939941406,93.05176544189453,73260540.0,USD
2022-02-14,93.00065612792969,94.8366928100586,90.87638854980469,94.10701751708984,88253673.0,USD
2022-02-15,94.10784149169922,97.67583465576172,93.64281463623047,97.46919250488281,82923663.0,USD
2022-02-16,97.47657012939453,97.50508880615234,93.84339904785156,94.74409484863281,84535959.0,USD
2022-02-17,94.7295913696289,95.07402801513672,87.01091003417969,87.64551544189453,96893643.0,USD
2022-02-18,87.66816711425781,89.48485565185547,86.63490295410156,87.52022552490234,86122566.0,USD
2022-02-19,87.50531005859375,88.57269287109375,86.08271026611328,87.59874725341797,58537079.0,USD
2022-02-20,87.59468078613281,87.72285461425781,83.5301284790039,84.68350219726562,78075299.0,USD
2022-02-21,84.6644515991211,86.62895202636719,81.17999267578125,81.17999267578125,118299267.0,USD
2022-02-22,81.1507339477539,83.49927520751953,79.77684783935547,83.41156768798828,91524665.0,USD
2022-02-23,83.40499877929688,85.6319808959961,82.45288848876953,82.45288848876953,76849215.0,USD
2022-02-24,82.45797729492188,83.48944854736328,74.57015991210938,82.00782775878906,175609302.0,USD
2022-02-25,82.00503540039062,85.28395080566406,81.76062774658203,84.78307342529297,112282653.0,USD
2022-02-26,84.78607177734375,87.16178131103516,84.41966247558594,84.85598754882812,86643358.0,USD
2022-02-27,84.83570861816406,85.76287078857422,81.23613739013672,81.79857635498047,84011008.0,USD
2022-02-28,81.79419708251953,88.39363861083984,81.31210327148438,88.38461303710938,109830089.0,USD
2022-03-01,88.40199279785156,90.86015319824219,86.03362274169922,87.60221862792969,123791409.0,USD
2022-03-02,87.60894775390625,88.29374694824219,85.48461151123047,86.06076049804688,97822283.0,USD
2022-03-03,86.06007385253906,86.20616912841797,82.70849609375,83.3929672241211,76060296.0,USD
2022-03-04,83.40072631835938,85.73580932617188,79.26974487304688,79.6688461303711,198305616.0,USD
2022-03-05,79.69784545898438,81.23731231689453,78.59273529052734,81.19998168945312,93757943.0,USD
2022-03-06,81.20649719238281,81.859619140625,77.856201171875,77.856201171875,114016026.0,USD
2022-03-07,77.86671447753906,79.88748168945312,75.7967529296875,76.5723876953125,119362538.0,USD
2022-03-08,76.5704345703125,79.30105590820312,76.42466735839844,78.62216186523438,137152009.0,USD
2022-03-09,78.64717102050781,83.84847259521484,78.46707916259766,83.28424835205078,175512549.0,USD
2022-03-10,83.27069091796875,83.81082153320312,78.37406921386719,78.64579772949219,131018276.0,USD
2022-03-11,78.6511459350586,79.51605224609375,77.40899658203125,78.03113555908203,127146548.0,USD
2022-03-12,78.02996063232422,79.09129333496094,78.02071380615234,78.13827514648438,63509393.0,USD
2022-03-13,78.12016296386719,78.61478424072266,75.33857727050781,75.47933959960938,64171468.0,USD
2022-03-14,75.46969604492188,75.65754699707031,74.26087951660156,75.59648132324219,95604190.0,USD
2022-03-15,75.59708404541016,76.7115707397461,74.35298156738281,75.84013366699219,115739371.0,USD
2022-03-16,75.83529663085938,78.26350402832031,75.37066650390625,78.13217163085938,147511188.0,USD
2022-03-17,78.12846374511719,78.4775390625,77.18844604492188,77.89058685302734,69963093.0,USD
2022-03-18,77.89566040039062,80.50092315673828,77.02525329589844,80.35546875,92361795.0,USD
2022-03-19,80.3496322631836,83.05500793457031,80.3496322631836,83.05500793457031,96743449.0,USD
2022-03-20,83.07040405273438,87.03955841064453,81.06742095947266,85.02537536621094,141324366.0,USD
2022-03-21,84.99615478515625,87.10184478759766,83.64839935302734,84.9748306274414,152663018.0,USD
2022-03-22,84.97489929199219,91.7620849609375,84.69996643066406,91.55213928222656,192740400.0,USD
2022-03-23,91.54722595214844,93.35408020019531,89.11798858642578,90.85149383544922,138934972.0,USD
2022-03-24,90.83966064453125,91.6349868774414,88.0897445678711,91.00537109375,127379707.0,USD
2022-03-25,91.02339935302734,93.31827545166016,89.23162078857422,89.77833557128906,147814200.0,USD
2022-03-26,89.77912902832031,90.16214752197266,88.7136459350586,89.98526763916016,97671283.0,USD
2022-03-27,90.00496673583984,94.7960433959961,89.63700866699219,94.76941680908203,123867694.0,USD
2022-03-28,94.78987121582031,99.00407409667969,94.57173156738281,95.73916625976562,186305353.0,USD
2022-03-29,95.70162200927734,99.77102661132812,94.78829193115234,97.4300765991211,204195480.0,USD
2022-03-30,97.4332046508789,100.04499816894531,95.80474853515625,98.09941101074219,178543597.0,USD
2022-03-31,98.09237670898438,99.61323547363281,93.41670227050781,94.54481506347656,155022581.0,USD
2022-04-01,94.5621337890625,96.68889617919922,91.98926544189453,95.82549285888672,168609193.0,USD
2022-04-02,95.83497619628906,100.14260864257812,95.32568359375,99.16558837890625,217982810.0,USD
2022-04-03,99.15351104736328,101.3805160522461,96.54762268066406,100.4764175415039,175446889.0,USD
2022-04-04,100.46186828613281,100.46186828613281,95.62059020996094,97.8770980834961,159770360.0,USD
2022-04-05,97.897216796875,99.63985443115234,95.69094848632812,95.71284484863281,109521296.0,USD
2022-04-06,95.70445251464844,96.040283203125,89.15846252441406,89.15846252441406,160535719.0,USD
2022-04-07,89.15461730957031,91.17041015625,88.056640625,89.7584457397461,156606148.0,USD
2022-04-08,89.77613067626953,90.8221206665039,85.688232421875,86.15536499023438,121521139.0,USD
2022-04-09,86.14884948730469,87.03382873535156,85.92801666259766,86.8652114868164,95642737.0,USD
2022-04-10,86.8651123046875,87.9991455078125,85.81745147705078,85.87845611572266,96613112.0,USD
2022-04-11,85.81822967529297,86.07694244384766,79.61482238769531,79.9684066772461,121108017.0,USD
2022-04-12,79.98033905029297,83.53646087646484,79.806640625,82.8355712890625,137923719.0,USD
2022-04-13,82.8262939453125,87.2386703491211,82.08576202392578,86.69646453857422,122524864.0,USD
2022-04-14,86.68352508544922,87.71737670898438,83.74951171875,84.74763488769531,86353449.0,USD
2022-04-15,84.75127410888672,86.16905212402344,84.43997192382812,85.73918914794922,84524237.0,USD
2022-04-16,85.73724365234375,87.69121551513672,85.10525512695312,87.28814697265625,94070287.0,USD
2022-04-17,87.28124237060547,87.54248046875,83.49284362792969,83.7501220703125,87598078.0,USD
2022-04-18,83.82750701904297,84.66326141357422,81.14033508300781,84.60668182373047,132015833.0,USD
2022-04-19,84.61048126220703,86.11726379394531,83.91322326660156,86.10182189941406,99881424.0,USD
2022-04-20,86.10985565185547,86.75704193115234,84.79047393798828,85.33430480957031,96880565.0,USD
2022-04-21,85.32707977294922,86.93055725097656,81.34713745117188,81.89317321777344,107808279.0,USD
2022-04-22,81.89002227783203,83.58367156982422,79.25851440429688,79.42195129394531,109489104.0,USD
2022-04-23,79.41020202636719,80.34832000732422,79.18380737304688,79.20982360839844,70612905.0,USD
2022-04-24,79.2038803100586,81.19209289550781,79.18122863769531,79.97798919677734,85021094.0,USD
2022-04-25,79.98450469970703,80.7912826538086,76.88964080810547,80.62074279785156,107391126.0,USD
2022-04-26,80.60470581054688,81.15093231201172,76.28287506103516,76.56075286865234,121659644.0,USD
2022-04-27,76.56121063232422,78.46566009521484,76.20490264892578,77.961669921875,119069642.0,USD
2022-04-28,77.97642517089844,79.51426696777344,77.64981079101562,78.18901062011719,137023105.0,USD
2022-04-29,78.16764068603516,79.50891876220703,75.32643127441406,75.87355041503906,128187697.0,USD
2022-04-30,75.87023162841797,75.99568939208984,70.68125915527344,71.3762435913086,147761172.0,USD
2022-05-01,71.37650299072266,74.64214324951172,71.23165893554688,73.91665649414062,184992619.0,USD
2022-05-02,73.91159057617188,76.4787368774414,72.68405151367188,73.99224090576172,186447429.0,USD
2022-05-03,73.9925308227539,75.02920532226562,71.2213134765625,72.70140075683594,125612494.0,USD
2022-05-04,72.6866683959961,78.83638000488281,72.46440124511719,78.67789459228516,144119306.0,USD
2022-05-05,78.6724853515625,79.58169555664062,71.62413024902344,73.82733917236328,191031956.0,USD
2022-05-06,73.8210678100586,73.8210678100586,70.86925506591797,72.4403076171875,163445859.0,USD
2022-05-07,72.441650390625,72.4748764038086,69.70156860351562,70.45682525634766,114702662.0,USD
2022-05-08,70.44541931152344,70.94985961914062,68.8519287109375,70.1238021850586,133189758.0,USD
2022-05-09,70.13225555419922,70.75321197509766,60.5590934753418,60.5590934753418,223500119.0,USD
2022-05-10,60.4514045715332,65.6302719116211,60.033966064453125,63.38691711425781,287445758.0,USD
2022-05-11,63.38621520996094,63.68280792236328,50.29917907714844,52.50019836425781,488289084.0,USD
2022-05-12,52.505943298339844,54.09340286254883,45.68642044067383,49.73712921142578,495906693.0,USD
2022-05-13,49.69945526123047,54.68480682373047,49.06687545776367,52.07389831542969,206833831.0,USD
2022-05-14,52.06650161743164,54.916053771972656,49.15321350097656,54.175148010253906,166013017.0,USD
2022-05-15,54.16303634643555,54.962711334228516,51.823455810546875,54.954959869384766,125586369.0,USD
2022-05-16,54.927833557128906,55.03618240356445,51.38727951049805,53.589271545410156,150879795.0,USD
2022-05-17,53.58127975463867,56.04989242553711,53.371864318847656,55.67879867553711,139539763.0,USD
2022-05-18,55.68515396118164,56.99528503417969,50.51923370361328,50.51923370361328,139392508.0,USD
2022-05-19,50.49533462524414,52.858707427978516,49.52357864379883,51.154239654541016,149492451.0,USD
2022-05-20,51.138675689697266,51.97541427612305,48.2366943359375,49.276885986328125,144374042.0,USD
2022-05-21,49.26288986206055,49.26288986206055,47.490787506103516,48.693050384521484,120180138.0,USD
2022-05-22,48.69189453125,51.07300567626953,48.48626708984375,50.84553909301758,114016756.0,USD
2022-05-23,50.82073974609375,54.01441955566406,50.360435485839844,50.90263366699219,160312905.0,USD
2022-05-24,50.90694808959961,53.548831939697266,49.423614501953125,53.194759368896484,140546343.0,USD
2022-05-25,53.18606948852539,54.18232727050781,51.59456253051758,53.3143196105957,144311411.0,USD
2022-05-26,53.320159912109375,53.53251266479492,47.97108840942383,49.20460891723633,163007540.0,USD
2022-05-27,49.181488037109375,49.209266662597656,47.23501968383789,47.881290435791016,174327512.0,USD
2022-05-28,48.64003372192383,49.55760192871094,47.7316780090332,49.23684310913086,110688788.0,USD
2022-05-29,49.222469329833984,52.77146530151367,49.222469329833984,52.50889587402344,189186643.0,USD
2022-05-30,52.50281524658203,56.01945495605469,52.27980041503906,55.767547607421875,138272215.0,USD
2022-05-31,55.75385665893555,55.94594192504883,53.392127990722656,54.19136047363281,133139315.0,USD
2022-06-01,54.19796371459961,55.533084869384766,51.121620178222656,51.9631233215332,154425320.0,USD
2022-06-02,51.95183563232422,54.046382904052734,51.31926345825195,53.84355545043945,133242245.0,USD
2022-06-03,53.84023666381836,58.17555236816406,53.8326416015625,55.283180236816406,173214926.0,USD
2022-06-04,55.287559509277344,57.38681411743164,53.7828369140625,56.908695220947266,87974576.0,USD
2022-06-05,56.91873550415039,57.34846115112305,55.78118133544922,56.412784576416016,85831463.0,USD
2022-06-06,56.42009735107422,59.03692626953125,56.338111877441406,57.650367736816406,99554521.0,USD
2022-06-07,57.65080642700195,58.95359420776367,54.199588775634766,57.4879264831543,124378202.0,USD
2022-06-08,57.484619140625,58.08169937133789,56.0078125,56.8388786315918,96375301.0,USD
2022-06-09,56.84172058105469,57.77201843261719,55.592552185058594,55.898094177246094,75605686.0,USD
2022-06-10,55.900333404541016,61.437442779541016,55.02249526977539,57.5344352722168,222397973.0,USD
2022-06-11,57.51184844970703,57.632354736328125,51.00653839111328,53.05462646484375,133633452.0,USD
2022-06-12,53.07323455810547,53.07323455810547,48.701053619384766,48.70854187011719,119867065.0,USD
2022-06-13,48.68056869506836,48.68056869506836,42.87386703491211,46.39973831176758,275508592.0,USD
2022-06-14,46.443580627441406,57.74199676513672,44.59257888793945,53.925559997558594,429923807.0,USD
2022-06-15,53.92490768432617,56.30049514770508,48.4783935546875,55.26654815673828,163099966.0,USD
2022-06-16,55.28818130493164,57.8102912902832,50.14752960205078,50.80146408081055,98134521.0,USD
2022-06-17,50.820289611816406,54.89899444580078,50.51410675048828,54.34962844848633,90086479.0,USD
2022-06-18,54.3339729309082,56.01845169067383,50.86244201660156,55.56705093383789,114291769.0,USD
2022-06-19,55.599666595458984,61.19585037231445,54.463741302490234,60.338523864746094,164190138.0,USD
2022-06-20,60.32111358642578,64.85948181152344,60.1101188659668,64.22621154785156,192938848.0,USD
2022-06-21,64.19060516357422,67.16471099853516,62.550994873046875,63.600765228271484,146247467.0,USD
2022-06-22,63.679412841796875,64.68900299072266,62.042301177978516,62.086116790771484,105603419.0,USD
2022-06-23,62.093814849853516,64.96491241455078,61.791255950927734,64.27127075195312,86939567.0,USD
2022-06-24,64.27201843261719,65.09293365478516,63.27116775512695,64.34415435791016,87850654.0,USD
2022-06-25,64.35379028320312,64.53559875488281,62.332061767578125,63.93337631225586,71539143.0,USD
2022-06-26,63.89551544189453,64.21141052246094,61.262969970703125,61.273826599121094,62112123.0,USD
2022-06-27,61.25653839111328,62.196990966796875,59.59114074707031,60.162803649902344,65582334.0,USD
2022-06-28,60.14419174194336,60.42020034790039,57.22880554199219,57.23363494873047,64788666.0,USD
2022-06-29,57.22856140136719,57.861419677734375,56.05986404418945,57.05352783203125,68123061.0,USD
2022-06-30,57.062835693359375,57.18569564819336,52.430660247802734,55.41696548461914,76493520.0,USD
2022-07-01,55.51287841796875,56.59672164916992,51.44694900512695,52.00607681274414,80965955.0,USD
2022-07-02,52.00967025756836,55.47100067138672,51.48658752441406,53.70886993408203,78688187.0,USD
2022-07-03,53.714637756347656,53.72805404663086,51.880008697509766,53.08687210083008,58941337.0,USD
2022-07-04,53.08869934082031,55.818603515625,52.224605560302734,55.701560974121094,66811092.0,USD
2022-07-05,55.70417785644531,56.50140380859375,52.553321838378906,54.155967712402344,70752284.0,USD
2022-07-06,54.158626556396484,54.77371597290039,52.98127746582031,54.526206970214844,61952866.0,USD
2022-07-07,54.528533935546875,56.28568649291992,54.131099700927734,55.796844482421875,60826369.0,USD
2022-07-08,55.800148010253906,58.392478942871094,55.56721878051758,56.69934844970703,93346790.0,USD
2022-07-09,56.69961166381836,57.61705780029297,56.26274871826172,57.00663375854492,50252841.0,USD
2022-07-10,57.00687789916992,57.00687789916992,54.1718635559082,54.355323791503906,52149591.0,USD
2022-07-11,54.348384857177734,54.348384857177734,50.058250427246094,50.221561431884766,42655163.0,USD
2022-07-12,50.213077545166016,51.528564453125,49.152427673339844,49.56753921508789,46651844.0,USD
2022-07-13,49.56523132324219,51.7614631652832,48.95804977416992,51.7614631652832,45340176.0,USD
2022-07-14,51.740299224853516,52.349063873291016,50.37856674194336,52.17496871948242,45280375.0,USD
2022-07-15,52.17708206176758,53.343021392822266,51.92090606689453,52.525352478027344,37568203.0,USD
2022-07-16,52.52174377441406,54.54582977294922,51.854400634765625,54.156986236572266,32898060.0,USD
2022-07-17,54.15675354003906,55.897335052490234,53.385536193847656,53.76816177368164,48773132.0,USD
2022-07-18,53.78815841674805,57.57081604003906,53.762393951416016,57.57081604003906,77449863.0,USD
2022-07-19,57.51921081542969,59.376590728759766,55.51152801513672,58.09010696411133,59512403.0,USD
2022-07-20,58.09113693237305,58.77839279174805,55.62377166748047,55.73655319213867,54893084.0,USD
2022-07-21,55.740753173828125,56.99047088623047,54.95206069946289,56.67855453491211,53035080.0,USD
2022-07-22,56.668373107910156,60.21940994262695,56.56349563598633,58.089107513427734,99360691.0,USD
2022-07-23,58.0549430847168,58.97944259643555,56.24695587158203,57.26723861694336,40640787.0,USD
2022-07-24,57.26973342895508,58.840721130371094,57.23442077636719,58.25055694580078,40182678.0,USD
2022-07-25,58.235748291015625,58.91103744506836,54.24156188964844,54.24872970581055,41896618.0,USD
2022-07-26,54.22991180419922,54.42514419555664,52.3334846496582,54.42514419555664,36842360.0,USD
2022-07-27,54.41620635986328,57.965721130371094,53.49003982543945,57.94465637207031,42465006.0,USD
2022-07-28,57.92688751220703,64.27763366699219,57.92688751220703,62.86585998535156,116461380.0,USD
2022-07-29,62.85984420776367,67.33679962158203,61.795265197753906,66.05511474609375,144148375.0,USD
2022-07-30,66.0185317993164,66.31490325927734,62.23681640625,62.4306640625,61590093.0,USD
2022-07-31,62.4393424987793,63.62999725341797,61.18308639526367,61.20689392089844,44919532.0,USD
2022-08-01,61.20633316040039,61.88313293457031,59.09584426879883,60.64161682128906,47173505.0,USD
2022-08-02,60.63806915283203,64.41345977783203,58.482364654541016,60.9954719543457,83884231.0,USD
2022-08-03,60.97841262817383,62.4902458190918,59.459388732910156,60.30435562133789,48488995.0,USD
2022-08-04,60.310760498046875,61.71635437011719,59.597923278808594,60.23859405517578,43677748.0,USD
2022-08-05,60.21100616455078,62.275291442871094,60.18962860107422,62.07495880126953,51036824.0,USD
2022-08-06,62.09590530395508,62.538455963134766,61.419742584228516,61.52083206176758,40186656.0,USD
2022-08-07,61.517513275146484,62.7357177734375,60.8646125793457,61.913414001464844,52968865.0,USD
2022-08-08,61.91861343383789,63.933746337890625,61.53310775756836,62.26763153076172,45932878.0,USD
2022-08-09,62.28350830078125,62.76430130004883,59.31153869628906,59.74344253540039,43085376.0,USD
2022-08-10,59.75530242919922,62.330955505371094,59.438804626464844,62.262474060058594,62944920.0,USD
2022-08-11,62.274879455566406,64.18956756591797,61.82595443725586,61.99195098876953,59783753.0,USD
2022-08-12,61.985713958740234,63.66691970825195,61.78362274169922,63.588958740234375,58267091.0,USD
2022-08-13,63.596092224121094,64.08638000488281,62.89931106567383,63.3271484375,41247757.0,USD
2022-08-14,63.334651947021484,64.32749938964844,61.78263854980469,62.47066879272461,47646759.0,USD
2022-08-15,62.46730041503906,63.985923767089844,60.73208999633789,61.42893600463867,56709568.0,USD
2022-08-16,61.41766357421875,62.256649017333984,60.33491134643555,61.04576873779297,60005049.0,USD
2022-08-17,61.047603607177734,63.46388626098633,59.338539123535156,59.736419677734375,68828760.0,USD
2022-08-18,59.754913330078125,60.64147186279297,57.63983917236328,57.63983917236328,62202694.0,USD
2022-08-19,57.77171325683594,57.77171325683594,51.379493713378906,51.529136657714844,118431159.0,USD
2022-08-20,51.53180694580078,52.99746322631836,51.19924545288086,52.9849967956543,56692198.0,USD
2022-08-21,52.988399505615234,55.06548309326172,52.98591232299805,54.92619323730469,66055022.0,USD
2022-08-23,55.263343811035156,55.28175354003906,54.42803955078125,54.499168395996094,65700896.0,USD