Date,Open,High,Low,Close,Volume,Currency
2020-05-22,0.8259509801864624,0.9783560037612915,0.7955340147018433,0.8326629996299744,2019357.0,USD
2020-05-23,0.832772970199585,2.516911029815674,0.832772970199585,2.4962069988250732,3645282.0,USD
2020-05-24,2.431673049926758,3.916594982147217,1.4705359935760498,1.813446044921875,3305900.0,USD
2020-05-25,1.8096959590911865,1.9359270334243774,1.4268139600753784,1.4363789558410645,2211306.0,USD
2020-05-26,1.4365030527114868,1.9454820156097412,1.4244290590286255,1.5226190090179443,2323976.0,USD
2020-05-27,1.5226190090179443,1.8051320314407349,1.4319789409637451,1.5131850242614746,2274895.0,USD
2020-05-28,1.5176310539245605,1.8474520444869995,1.4065279960632324,1.502882957458496,2281961.0,USD
2020-05-29,1.484334945678711,1.7985399961471558,1.3991279602050781,1.4779399633407593,2085349.0,USD
2020-05-30,1.477748990058899,1.893934965133667,1.4526139497756958,1.4957729578018188,1049435.0,USD
2020-05-31,1.4956669807434082,1.6357500553131104,1.460852026939392,1.5676929950714111,1053477.0,USD
2020-06-01,1.5704569816589355,1.6223490238189697,1.4760899543762207,1.5290149450302124,1044651.0,USD
2020-06-02,1.5279439687728882,1.6269819736480713,1.4969329833984375,1.5371060371398926,483956.0,USD
2020-06-03,1.5371060371398926,3.6354410648345947,1.4998869895935059,1.5458719730377197,248800.0,USD
2020-06-04,1.5456689596176147,1.847264051437378,1.534693956375122,1.5975290536880493,473303.0,USD
2020-06-05,1.5975290536880493,1.8766210079193115,1.5346380472183228,1.621034026145935,356468.0,USD
2020-06-06,1.57231605052948,1.691241979598999,1.5102460384368896,1.605059027671814,314689.0,USD
2020-06-07,1.605059027671814,1.6895519495010376,1.514389991760254,1.6248619556427002,269658.0,USD
2020-06-08,1.6249409914016724,1.8771380186080933,1.6011409759521484,1.6649919748306274,253983.0,USD
2020-06-09,1.688938021659851,1.8906179666519165,1.615967035293579,1.7343440055847168,314119.0,USD
2020-06-10,1.73704195022583,1.8934520483016968,1.5284440517425537,1.7085540294647217,309367.0,USD
2020-06-11,1.7086650133132935,1.8263839483261108,1.5981080532073975,1.7284890413284302,402150.0,USD
2020-06-12,1.7293970584869385,1.8908840417861938,1.6848249435424805,1.8055880069732666,349458.0,USD
2020-06-13,1.8060120344161987,1.8974100351333618,1.481552004814148,1.6274449825286865,392047.0,USD
2020-06-14,1.6413049697875977,1.7019850015640259,1.5149539709091187,1.5985239744186401,322213.0,USD
2020-06-15,1.5987149477005005,1.740051031112671,1.4474799633026123,1.6095069646835327,291742.0,USD
2020-06-16,1.7167099714279175,1.8431860208511353,1.568181037902832,1.7473870515823364,407535.0,USD
2020-06-17,1.7470619678497314,1.839506983757019,1.650954008102417,1.7528979778289795,356247.0,USD
2020-06-18,1.7694040536880493,1.8210419416427612,1.704717993736267,1.7861740589141846,438394.0,USD
2020-06-19,1.786213994026184,1.8338520526885986,1.7358490228652954,1.7893550395965576,326501.0,USD
2020-06-20,1.7971080541610718,1.9041520357131958,1.743245005607605,1.8324589729309082,151017.0,USD
2020-06-21,1.7933820486068726,1.9006019830703735,1.7250690460205078,1.8089640140533447,208022.0,USD
2020-06-22,1.8077579736709595,1.8682869672775269,1.7361810207366943,1.7739020586013794,196301.0,USD
2020-06-23,1.7404240369796753,1.9369699954986572,1.7359859943389893,1.8362629413604736,170185.0,USD
2020-06-24,1.8366169929504395,1.9247779846191406,1.8233870267868042,1.8392750024795532,147646.0,USD
2020-06-25,1.8390330076217651,1.8548749685287476,1.8154289722442627,1.8411070108413696,243988.0,USD
2020-06-26,1.8402689695358276,1.8792599439620972,1.8351060152053833,1.8399670124053955,184649.0,USD
2020-06-27,1.8395270109176636,1.8917570114135742,1.7965550422668457,1.829367995262146,175121.0,USD
2020-06-28,1.829367995262146,1.8915510177612305,1.782932996749878,1.8146979808807373,246429.0,USD
2020-06-29,1.8146979808807373,1.8505220413208008,1.7339589595794678,1.7811980247497559,215385.0,USD
2020-06-30,1.7806849479675293,1.845492959022522,1.7441530227661133,1.7559499740600586,173898.0,USD
2020-07-01,1.7561700344085693,1.8516590595245361,1.7521569728851318,1.8379089832305908,205735.0,USD
2020-07-02,1.8384640216827393,1.9144419431686401,1.8153539896011353,1.9083449840545654,152082.0,USD
2020-07-03,1.9085659980773926,1.9240399599075317,1.7629510164260864,1.8960059881210327,138710.0,USD
2020-07-04,1.8941650390625,1.922916054725647,1.816506028175354,1.8215559720993042,109451.0,USD
2020-07-05,1.8217179775238037,1.8404150009155273,1.7830289602279663,1.8336329460144043,127577.0,USD
2020-07-06,1.8334840536117554,1.933102011680603,1.8334840536117554,1.9266400337219238,234233.0,USD
2020-07-07,1.926000952720642,1.9370379447937012,1.909229040145874,1.9192670583724976,182331.0,USD
2020-07-08,1.9192670583724976,1.9966950416564941,1.8497129678726196,1.8705530166625977,159993.0,USD
2020-07-09,1.8718249797821045,1.8961420059204102,1.8071839809417725,1.8896549940109253,180589.0,USD
2020-07-10,1.8888109922409058,1.8955119848251343,1.7652050256729126,1.7939330339431763,229427.0,USD
2020-07-11,1.7939330339431763,1.7968050241470337,1.6799839735031128,1.7666670083999634,436988.0,USD
2020-07-12,1.7668219804763794,1.7957279682159424,1.6973570585250854,1.7070749998092651,297075.0,USD
2020-07-13,1.7070749998092651,1.8883190155029297,1.6889070272445679,1.7941869497299194,311695.0,USD
2020-07-14,1.796807050704956,1.8404879570007324,1.6842950582504272,1.7466059923171997,212336.0,USD
2020-07-15,1.7463589906692505,2.010833978652954,1.7207540273666382,1.8362170457839966,346291.0,USD
2020-07-16,1.836421012878418,1.8719029426574707,1.7758699655532837,1.7758699655532837,162017.0,USD
2020-07-17,1.774827003479004,1.864577054977417,1.7657979726791382,1.8088459968566895,213264.0,USD
2020-07-18,1.8089410066604614,1.961251974105835,1.7618019580841064,1.7695499658584595,137902.0,USD
2020-07-19,1.769521951675415,1.9642610549926758,1.7233619689941406,1.7780389785766602,184802.0,USD
2020-07-20,1.7781339883804321,1.8021210432052612,1.7761889696121216,1.7969679832458496,133010.0,USD
2020-07-21,1.797029972076416,1.806175947189331,1.774090051651001,1.774090051651001,152338.0,USD
2020-07-22,1.7738089561462402,1.7881699800491333,1.7076220512390137,1.7200779914855957,175549.0,USD
2020-07-23,1.7202969789505005,1.770508050918579,1.7177900075912476,1.7356940507888794,142689.0,USD
2020-07-24,1.7356940507888794,1.805040955543518,1.7356940507888794,1.7707359790802002,132716.0,USD
2020-07-25,1.7709590196609497,1.8070449829101562,1.7706190347671509,1.7991019487380981,108462.0,USD
2020-07-26,1.79824697971344,1.8152209520339966,1.7705249786376953,1.7833399772644043,142966.0,USD
2020-07-27,1.7833139896392822,1.8319159746170044,1.7431010007858276,1.7469019889831543,150382.0,USD
2020-07-28,1.7463129758834839,1.767773985862732,1.7363630533218384,1.7427480220794678,125743.0,USD
2020-07-29,1.742658019065857,1.7537540197372437,1.7338589429855347,1.7417429685592651,118363.0,USD
2020-07-30,1.7411309480667114,1.748831033706665,1.7363450527191162,1.743407964706421,115135.0,USD
2020-07-31,1.743407964706421,1.7494970560073853,1.7384910583496094,1.7419250011444092,123754.0,USD
2020-08-01,1.7416620254516602,1.7676889896392822,1.7388219833374023,1.7455710172653198,134788.0,USD
2020-08-02,1.7480759620666504,1.8436230421066284,1.7357310056686401,1.743507981300354,140971.0,USD
2020-08-03,1.7436439990997314,1.7546169757843018,1.7289279699325562,1.7394160032272339,112908.0,USD
2020-08-04,1.740610957145691,1.781479001045227,1.7356109619140625,1.7590980529785156,200499.0,USD
2020-08-05,1.7588870525360107,1.7819249629974365,1.7552540302276611,1.760496973991394,168615.0,USD
2020-08-06,1.760496973991394,1.7628060579299927,1.7442419528961182,1.7510110139846802,137485.0,USD
2020-08-07,1.7511759996414185,1.8118829727172852,1.731732964515686,1.801110029220581,240201.0,USD
2020-08-08,1.800832986831665,2.0638039112091064,1.799301028251648,2.0272269248962402,472710.0,USD
2020-08-09,2.027522087097168,2.061979055404663,1.9579859972000122,1.9579859972000122,239486.0,USD
2020-08-10,1.9579859972000122,2.0400390625,1.9231690168380737,2.0324881076812744,552841.0,USD
2020-08-11,2.0325560569763184,2.110930919647217,2.0211899280548096,2.0368189811706543,393322.0,USD
2020-08-12,2.0364320278167725,2.2463419437408447,2.0309250354766846,2.2443881034851074,774701.0,USD
2020-08-13,2.2444450855255127,2.4845309257507324,2.1938560009002686,2.46553111076355,475930.0,USD
2020-08-14,2.466799020767212,2.6490390300750732,2.4658379554748535,2.603327989578247,619332.0,USD
2020-08-15,2.6034789085388184,2.621156930923462,2.4733428955078125,2.479451894760132,378653.0,USD
2020-08-16,2.480638027191162,2.5540149211883545,2.4360198974609375,2.5359199047088623,368041.0,USD
2020-08-17,2.5359199047088623,2.596137046813965,2.4939849376678467,2.5797080993652344,484291.0,USD
2020-08-18,2.5801680088043213,2.718456983566284,2.521728992462158,2.6930360794067383,519662.0,USD
2020-08-19,2.692673921585083,2.695708990097046,2.511096954345703,2.563162088394165,473538.0,USD
2020-08-20,2.563162088394165,2.6198360919952393,2.5499470233917236,2.596050977706909,241248.0,USD
2020-08-21,2.595834970474243,2.6142680644989014,2.3465709686279297,2.440495014190674,791686.0,USD
2020-08-22,2.439177989959717,2.445251941680908,2.1981029510498047,2.3272480964660645,680014.0,USD
2020-08-23,2.3273580074310303,2.391885995864868,2.3254969120025635,2.3859610557556152,244401.0,USD
2020-08-24,2.3594489097595215,2.4637889862060547,2.3585729598999023,2.4611079692840576,452453.0,USD
2020-08-25,2.461855888366699,2.9731600284576416,2.456341028213501,2.887531042098999,9386936.0,USD
2020-08-26,2.8818790912628174,4.475813865661621,2.839647054672241,4.461490154266357,29850932.0,USD
2020-08-27,4.460981845855713,4.490996837615967,3.7655019760131836,3.974076986312866,22240103.0,USD
2020-08-28,3.9723401069641113,4.259527206420898,3.9542810916900635,4.223373889923096,11237122.0,USD
2020-08-29,4.2237701416015625,4.332424163818359,3.9765679836273193,4.038440227508545,10205674.0,USD
2020-08-30,4.041358947753906,4.2329020500183105,3.910672903060913,4.105069160461426,14192068.0,USD
2020-08-31,4.103968143463135,4.109541893005371,3.903191089630127,3.9199459552764893,9379334.0,USD
2020-09-01,3.919182062149048,4.297317981719971,3.7000889778137207,4.073216915130615,25694428.0,USD
2020-09-02,4.065249919891357,4.175530910491943,3.6969449520111084,3.847843885421753,9453890.0,USD
2020-09-03,3.8459339141845703,4.550983905792236,3.4373209476470947,4.201648235321045,33553815.0,USD
2020-09-04,4.197000026702881,4.7280778884887695,3.8982949256896973,4.051208019256592,37521368.0,USD
2020-09-05,4.053843021392822,4.224391937255859,3.101630926132202,3.3441030979156494,15844733.0,USD
2020-09-06,3.3438119888305664,3.6878979206085205,3.0745129585266113,3.479024887084961,10087845.0,USD
2020-09-07,3.4770009517669678,3.526226043701172,3.1150319576263428,3.3106749057769775,6883011.0,USD
2020-09-08,3.3128299713134766,3.351562023162842,3.006165027618408,3.0852339267730713,6684909.0,USD
2020-09-09,3.0893349647521973,3.206010103225708,3.006711006164551,3.1238210201263428,5975223.0,USD
2020-09-10,3.1238210201263428,3.2869269847869873,3.0625131130218506,3.081094980239868,4318235.0,USD
2020-09-11,3.0828540325164795,3.0846140384674072,2.9321439266204834,2.9740400314331055,5288389.0,USD
2020-09-12,2.9771549701690674,3.076517105102539,2.919503927230835,2.972151041030884,4266108.0,USD
2020-09-13,2.973987102508545,3.0170071125030518,2.7879459857940674,2.7879459857940674,3079779.0,USD
2020-09-14,2.7923989295959473,2.902801990509033,2.773240089416504,2.783813953399658,3025737.0,USD
2020-09-15,2.783813953399658,2.824774980545044,2.484879970550537,2.5721890926361084,4870103.0,USD
2020-09-16,2.5698208808898926,2.6241159439086914,2.4138400554656982,2.491162061691284,4454830.0,USD
2020-09-17,2.491162061691284,2.627652883529663,2.3011739253997803,2.3034040927886963,4280839.0,USD
2020-09-18,2.3034040927886963,2.342848062515259,2.0250349044799805,2.039436101913452,5391274.0,USD
2020-09-19,2.0394558906555176,2.1270580291748047,2.030397891998291,2.1110780239105225,2845083.0,USD
2020-09-20,2.112844944000244,4.527554988861084,2.09757399559021,3.595339059829712,67032732.0,USD
2020-09-21,3.595339059829712,3.5953900814056396,2.6977360248565674,2.8154799938201904,23718792.0,USD
2020-09-22,2.8216559886932373,2.8994131088256836,2.5419270992279053,2.690783977508545,9144588.0,USD
2020-09-23,2.6934421062469482,2.7137579917907715,2.4038689136505127,2.4073500633239746,6973961.0,USD
2020-09-24,2.4094350337982178,2.5919759273529053,2.4042129516601562,2.5201239585876465,6168568.0,USD
2020-09-25,2.526669979095459,2.637723922729492,2.473954916000366,2.506237030029297,5515038.0,USD
2020-09-26,2.5043649673461914,2.6158950328826904,2.4786360263824463,2.5078001022338867,4253102.0,USD
2020-09-27,2.4990739822387695,2.521130084991455,2.406024932861328,2.4130699634552,2779340.0,USD
2020-09-28,2.413325071334839,2.453094959259033,2.3126940727233887,2.3141210079193115,5294082.0,USD
2020-09-29,2.3142220973968506,2.390238046646118,2.2224280834198,2.282188892364502,4077433.0,USD
2020-09-30,2.281557083129883,2.4083220958709717,2.2017409801483154,2.265636920928955,5169512.0,USD
2020-10-01,2.2673768997192383,2.3622848987579346,2.2092161178588867,2.249566078186035,3619559.0,USD
2020-10-02,2.246990919113159,2.270090103149414,2.10644793510437,2.14224910736084,2572745.0,USD
2020-10-03,2.140393018722534,2.2463600635528564,2.133371114730835,2.161923885345459,2461908.0,USD
2020-10-04,2.1621170043945312,2.1861209869384766,2.109009027481079,2.129159927368164,2292968.0,USD
2020-10-05,2.1351540088653564,2.1584599018096924,2.104219913482666,2.1221179962158203,2214463.0,USD
2020-10-06,2.1207070350646973,2.136897087097168,1.9476820230484009,1.9572349786758423,2943589.0,USD
2020-10-07,1.9561100006103516,1.980875015258789,1.9049659967422485,1.9431389570236206,2742280.0,USD
2020-10-08,1.9431560039520264,2.094877004623413,1.9035539627075195,2.030128002166748,4414812.0,USD
2020-10-09,2.0291779041290283,2.544100046157837,1.979017972946167,2.3115530014038086,11746607.0,USD
2020-10-10,2.3300929069519043,2.389631986618042,2.1687819957733154,2.1826820373535156,5592007.0,USD
2020-10-11,2.1629879474639893,2.376173973083496,2.0516600608825684,2.156147003173828,7471400.0,USD
2020-10-12,2.1567740440368652,2.2364819049835205,2.139600992202759,2.179471969604492,4340046.0,USD
2020-10-13,2.1782429218292236,2.2035961151123047,2.102231979370117,2.1331698894500732,2778717.0,USD
2020-10-14,2.130237102508545,2.184842109680176,2.102195978164673,2.120026111602783,4054625.0,USD
2020-10-15,2.113523006439209,2.1235759258270264,2.019814968109131,2.063633918762207,5128747.0,USD
2020-10-16,2.064629077911377,2.0911009311676025,2.0090839862823486,2.020967960357666,3663133.0,USD
2020-10-17,2.0213170051574707,2.0670719146728516,2.00537109375,2.030034065246582,3113702.0,USD
2020-10-18,2.0292069911956787,2.109153985977173,2.0269720554351807,2.094666004180908,2388859.0,USD
2020-10-19,2.0948610305786133,2.117219924926758,2.035435914993286,2.041208028793335,2662002.0,USD
2020-10-20,2.0387470722198486,2.048569917678833,1.9631190299987793,1.9810309410095215,1776813.0,USD
2020-10-21,1.980443000793457,2.0380170345306396,1.9574710130691528,1.984002947807312,2510219.0,USD
2020-10-22,1.984928011894226,2.018563985824585,1.9828530550003052,2.007185935974121,2271443.0,USD
2020-10-23,2.007491111755371,2.014683961868286,1.9581619501113892,1.9864979982376099,1322037.0,USD
2020-10-24,1.9865189790725708,1.9968090057373047,1.9740999937057495,1.9746559858322144,1057556.0,USD
2020-10-25,1.9746559858322144,1.9850950241088867,1.9463160037994385,1.9614390134811401,1167158.0,USD
2020-10-26,1.9614460468292236,1.9633599519729614,1.8869580030441284,1.9253950119018555,1481087.0,USD
2020-10-27,1.925389051437378,1.9344940185546875,1.8886569738388062,1.8890899419784546,1116590.0,USD
2020-10-28,1.8891019821166992,1.9060399532318115,1.7439520359039307,1.7446069717407227,2284727.0,USD
2020-10-29,1.7445629835128784,1.7875839471817017,1.695194959640503,1.6952069997787476,2287638.0,USD
2020-10-30,1.6951889991760254,1.7096350193023682,1.5982329845428467,1.6741770505905151,2001887.0,USD
2020-10-31,1.674191951751709,1.679183006286621,1.617102026939392,1.617661952972412,1854224.0,USD
2020-11-01,1.617661952972412,1.6748600006103516,1.6108900308609009,1.6362279653549194,1446788.0,USD
2020-11-02,1.636222004890442,1.6563620567321777,1.5538350343704224,1.5646300315856934,1775299.0,USD
2020-11-03,1.56461501121521,1.5663540363311768,1.5140180587768555,1.558568000793457,1234616.0,USD
2020-11-04,1.5586680173873901,1.5782970190048218,1.5010780096054077,1.5197139978408813,999429.0,USD
2020-11-05,1.5197210311889648,1.5447880029678345,1.4131239652633667,1.4270100593566895,2248011.0,USD
2020-11-06,1.4269590377807617,1.6905590295791626,1.4269590377807617,1.6492509841918945,3673888.0,USD
2020-11-07,1.6492509841918945,1.7837200164794922,1.546852946281433,1.5536710023880005,3837294.0,USD
2020-11-08,1.5536689758300781,1.5659470558166504,1.4330610036849976,1.4439159631729126,4270252.0,USD
2020-11-09,1.4439189434051514,1.6083760261535645,1.4439189434051514,1.5816789865493774,1882229.0,USD
2020-11-10,1.5816630125045776,1.628801941871643,1.5044419765472412,1.615725040435791,2946329.0,USD
2020-11-11,1.6159859895706177,1.9309049844741821,1.6159859895706177,1.7377560138702393,10675511.0,USD
2020-11-12,1.737758994102478,1.7531440258026123,1.559177041053772,1.6602309942245483,3682403.0,USD
2020-11-13,1.6602389812469482,1.7708920240402222,1.6363029479980469,1.7468899488449097,1473423.0,USD
2020-11-14,1.7468899488449097,1.7819939851760864,1.7014609575271606,1.7367130517959595,915702.0,USD
2020-11-15,1.7367130517959595,1.7809770107269287,1.6676770448684692,1.700037956237793,1397736.0,USD
2020-11-16,1.7000340223312378,1.78227698802948,1.6270049810409546,1.753262996673584,2059460.0,USD
2020-11-17,1.7622900009155273,1.7961939573287964,1.7430050373077393,1.7600070238113403,2181890.0,USD
2020-11-18,1.759984016418457,1.7844630479812622,1.6974749565124512,1.7361119985580444,1864902.0,USD
2020-11-19,1.7360349893569946,1.7453500032424927,1.6826039552688599,1.683411955833435,1450859.0,USD
2020-11-20,1.6834100484848022,1.71527898311615,1.6781749725341797,1.6944470405578613,1753777.0,USD
2020-11-21,1.6944479942321777,1.8342339992523193,1.6863789558410645,1.7983529567718506,3993647.0,USD
2020-11-22,1.7983529567718506,2.1236989498138428,1.7379850149154663,2.003865957260132,7927600.0,USD
2020-11-23,2.003873109817505,2.0863289833068848,1.886018991470337,1.9370379447937012,5524101.0,USD
2020-11-24,1.93812096118927,2.0217769145965576,1.9115569591522217,1.930845022201538,4745636.0,USD
2020-11-25,1.9303900003433228,1.9919500350952148,1.87778902053833,1.8802820444107056,3322929.0,USD
2020-11-26,1.8798869848251343,1.8969229459762573,1.7079180479049683,1.7552779912948608,6772919.0,USD
2020-11-27,1.7563270330429077,1.836022973060608,1.7513749599456787,1.775292992591858,2133192.0,USD
2020-11-28,1.7777080535888672,1.8679289817810059,1.7648420333862305,1.8567399978637695,2297797.0,USD
2020-11-29,1.858929991722107,1.858929991722107,1.7816230058670044,1.8175599575042725,1465131.0,USD
2020-11-30,1.8164570331573486,1.8879530429840088,1.8007149696350098,1.8327139616012573,2251786.0,USD
2020-12-01,1.8336830139160156,1.9001630544662476,1.8088170289993286,1.8508050441741943,1305334.0,USD
2020-12-02,1.8466269969940186,1.8913860321044922,1.7929840087890625,1.839411973953247,2191324.0,USD
2020-12-03,1.840283989906311,1.8906409740447998,1.8177169561386108,1.8270659446716309,1628540.0,USD
2020-12-04,1.827705979347229,1.8668320178985596,1.7547409534454346,1.7661099433898926,2187889.0,USD
2020-12-05,1.7591489553451538,1.8273229598999023,1.7495570182800293,1.7930339574813843,995242.0,USD
2020-12-06,1.7934459447860718,1.8348599672317505,1.7798930406570435,1.7937129735946655,1429829.0,USD
2020-12-07,1.7936149835586548,1.8162399530410767,1.774075984954834,1.7805830240249634,878249.0,USD
2020-12-08,1.7806240320205688,1.7821249961853027,1.6783039569854736,1.6784019470214844,1364005.0,USD
2020-12-09,1.678460955619812,1.7329330444335938,1.606600046157837,1.6806449890136719,1954752.0,USD
2020-12-10,1.6807500123977661,1.7491719722747803,1.4128119945526123,1.6432470083236694,1355012.0,USD
2020-12-11,1.6413999795913696,1.932644009590149,1.6111669540405273,1.6138750314712524,6974340.0,USD
2020-12-12,1.613798975944519,1.7135930061340332,1.61279296875,1.6433600187301636,1956852.0,USD
2020-12-13,1.6432960033416748,1.7503219842910767,1.621263027191162,1.6895129680633545,986775.0,USD
2020-12-14,1.689031958580017,1.7730029821395874,1.6625380516052246,1.687811017036438,2089602.0,USD
2020-12-15,1.6878160238265991,1.721835970878601,1.6440800428390503,1.6506210565567017,1053165.0,USD
2020-12-16,1.652959942817688,1.819614052772522,1.6345020532608032,1.6710929870605469,4020103.0,USD
2020-12-17,1.6719759702682495,1.7022219896316528,1.649670958518982,1.655079960823059,2610903.0,USD
2020-12-18,1.6547130346298218,1.7057420015335083,1.6234140396118164,1.6424089670181274,1442623.0,USD
2020-12-19,1.6419329643249512,1.6678810119628906,1.6200319528579712,1.6373759508132935,1955553.0,USD
2020-12-20,1.6336510181427002,1.6521049737930298,1.5290800333023071,1.5830780267715454,2108918.0,USD
2020-12-21,1.5869139432907104,1.6914000511169434,1.5162270069122314,1.5693429708480835,4454063.0,USD
2020-12-22,1.5688060522079468,1.6968220472335815,1.5198570489883423,1.5390470027923584,3586798.0,USD
2020-12-23,1.5394270420074463,1.552657961845398,1.3620580434799194,1.3672770261764526,2030675.0,USD
2020-12-24,1.366899013519287,1.4929959774017334,1.3558889627456665,1.4595739841461182,1264437.0,USD
2020-12-25,1.4593310356140137,1.4845739603042603,1.4242719411849976,1.44828200340271,828030.0,USD
2020-12-26,1.4457019567489624,1.5782010555267334,1.3969420194625854,1.3969420194625854,2048086.0,USD
2020-12-27,1.3968110084533691,1.5474109649658203,1.3968110084533691,1.4933220148086548,5451285.0,USD
2020-12-28,1.4903310537338257,1.544782042503357,1.4347989559173584,1.4735610485076904,2123281.0,USD
2020-12-29,1.473552942276001,1.6936370134353638,1.4486700296401978,1.5448729991912842,5475054.0,USD
2020-12-30,1.5456269979476929,1.598741054534912,1.4933860301971436,1.533465027809143,1547081.0,USD
2020-12-31,1.5332820415496826,1.593785047531128,1.4772950410842896,1.4776099920272827,1307486.0,USD
2021-01-01,1.4777859449386597,1.5210210084915161,1.449396014213562,1.46015202999115,2059227.0,USD
2021-01-02,1.4609479904174805,1.4648059606552124,1.3821539878845215,1.4336780309677124,5387330.0,USD
2021-01-03,1.4320640563964844,1.4702060222625732,1.3737529516220093,1.4419959783554077,3813417.0,USD
2021-01-04,1.4425339698791504,1.5596799850463867,1.426108956336975,1.4910739660263062,3568371.0,USD
2021-01-05,1.4918140172958374,3.3076350688934326,1.4918140172958374,2.5661048889160156,180787706.0,USD
2021-01-06,2.5803050994873047,2.697859048843384,2.204116106033325,2.318526029586792,35249972.0,USD
2021-01-07,2.3176069259643555,2.5105180740356445,2.132308006286621,2.2281789779663086,20795306.0,USD
2021-01-08,2.217284917831421,2.4973669052124023,2.003633975982666,2.3052659034729004,22151318.0,USD
2021-01-09,2.3013229370117188,2.378401041030884,2.156702995300293,2.290432929992676,11891806.0,USD
2021-01-10,2.2857260704040527,2.2998549938201904,2.0994980335235596,2.1370489597320557,7856508.0,USD
2021-01-11,2.138711929321289,2.176058053970337,1.7458479404449463,1.942139983177185,11287320.0,USD
2021-01-12,1.9421470165252686,2.1061289310455322,1.8614399433135986,1.9670829772949219,5222644.0,USD
2021-01-13,1.967067003250122,2.1330630779266357,1.9033809900283813,2.0821399688720703,5414378.0,USD
2021-01-14,2.086190938949585,2.243870973587036,2.060832977294922,2.0828371047973633,6672603.0,USD
2021-01-15,2.0806150436401367,2.144120931625366,1.9548269510269165,2.0043179988861084,5976237.0,USD
2021-01-16,2.0025908946990967,2.188410997390747,2.0011749267578125,2.060460090637207,6979642.0,USD
2021-01-17,2.061199903488159,2.192162036895752,2.023880958557129,2.123616933822632,6152939.0,USD
2021-01-18,2.123138904571533,2.442812919616699,2.0823769569396973,2.243217945098877,18052485.0,USD
2021-01-19,2.242885112762451,2.2474849224090576,2.15818190574646,2.1664369106292725,9115669.0,USD
2021-01-20,2.168929100036621,2.5843050479888916,2.116940975189209,2.2752180099487305,29766638.0,USD
2021-01-21,2.2777938842773438,3.525017023086548,2.2244551181793213,3.0861740112304688,165713249.0,USD
2021-01-22,3.0912890434265137,3.8364040851593018,2.808687925338745,3.1407248973846436,198798534.0,USD
2021-01-23,3.147202968597412,3.147202968597412,2.714258909225464,2.8196380138397217,48095011.0,USD
2021-01-24,2.8220760822296143,2.9859209060668945,2.708405017852783,2.7748770713806152,35521606.0,USD
2021-01-25,2.7838048934936523,3.4048359394073486,2.775300979614258,3.1444408893585205,91695067.0,USD
2021-01-26,3.1382389068603516,3.5955491065979004,3.0480239391326904,3.1025550365448,76240614.0,USD
2021-01-27,3.101923942565918,3.234544038772583,2.7633919715881348,2.953139066696167,30302872.0,USD
2021-01-28,2.9499471187591553,3.0575530529022217,2.856174945831299,2.976722002029419,20538129.0,USD
2021-01-29,2.9887609481811523,2.9992051124572754,2.8481009006500244,2.8948709964752197,17647486.0,USD
2021-01-30,2.8932039737701416,2.973932981491089,2.8545711040496826,2.8834340572357178,14471675.0,USD
2021-01-31,2.8821299076080322,2.9301669597625732,2.763819932937622,2.807573080062866,14125231.0,USD
2021-02-01,2.811950922012329,2.9453349113464355,2.7670819759368896,2.862678050994873,11339162.0,USD
2021-02-02,2.8577070236206055,2.895648956298828,2.799038887023926,2.8706119060516357,8681028.0,USD
2021-02-03,2.870753049850464,3.150984048843384,2.8700149059295654,2.962212085723877,32526903.0,USD
2021-02-04,2.958946943283081,3.041440963745117,2.921391010284424,2.9624240398406982,16425706.0,USD
2021-02-05,2.9630041122436523,3.2611310482025146,2.9335150718688965,3.202672004699707,30218861.0,USD
2021-02-06,3.197932004928589,3.227541923522949,3.016684055328369,3.0916950702667236,14869506.0,USD
2021-02-07,3.0953609943389893,3.8184010982513428,3.0937469005584717,3.6202518939971924,112328858.0,USD
2021-02-08,3.6105189323425293,3.6987600326538086,3.3099069595336914,3.5448219776153564,38641728.0,USD
2021-02-09,3.5385279655456543,3.744704008102417,3.4428889751434326,3.692559003829956,24147039.0,USD
2021-02-10,3.6964659690856934,5.5667548179626465,3.6251540184020996,4.92301082611084,237838987.0,USD
2021-02-11,4.923882961273193,5.217863082885742,4.30902099609375,4.777738094329834,116174173.0,USD
2021-02-12,4.7777910232543945,4.990657806396484,4.62445592880249,4.840807914733887,48567720.0,USD
2021-02-13,4.844226837158203,5.443391799926758,4.531527042388916,4.606442928314209,56054771.0,USD
2021-02-14,4.610135078430176,4.7276611328125,4.148208141326904,4.358612060546875,33302133.0,USD
2021-02-15,4.362062931060791,4.401519775390625,3.7579329013824463,4.074367046356201,28959101.0,USD
2021-02-16,4.076482772827148,4.631915092468262,3.8796141147613525,4.539597988128662,32000624.0,USD
2021-02-17,4.584702014923096,5.2122931480407715,4.208617210388184,4.797726154327393,125052856.0,USD
2021-02-18,4.792360782623291,5.7640461921691895,4.542159080505371,5.221612930297852,138609172.0,USD
2021-02-19,5.223662853240967,5.743545055389404,4.988105773925781,5.311796188354492,98552145.0,USD
2021-02-20,5.291537761688232,5.4508280754089355,5.040298938751221,5.114120960235596,41191301.0,USD
2021-02-21,5.079341888427734,5.316373825073242,4.978988170623779,5.116934776306152,26555572.0,USD
2021-02-22,5.1322340965271,5.1322340965271,3.9859819412231445,4.572770118713379,37697624.0,USD
2021-02-23,4.57191276550293,4.573424816131592,3.398577928543091,4.035170078277588,37163223.0,USD
2021-02-24,4.024613857269287,4.721674919128418,3.8377840518951416,4.49810791015625,26052921.0,USD
2021-02-25,4.497598171234131,4.5649638175964355,4.0608978271484375,4.06364107131958,14671430.0,USD
2021-02-26,4.056966781616211,4.2097601890563965,3.718812942504883,3.8642749786376953,16464777.0,USD
2021-02-27,3.8649768829345703,4.12722110748291,3.8585329055786133,3.925304889678955,10608655.0,USD
2021-02-28,3.9302070140838623,3.9822349548339844,3.565972089767456,3.81646990776062,9964668.0,USD
2021-03-01,3.8201980590820312,4.02507209777832,3.742732048034668,3.9838829040527344,16618044.0,USD
2021-03-02,3.985944986343384,4.133117198944092,3.805474042892456,3.8634300231933594,14615602.0,USD
2021-03-03,3.866805076599121,4.195467948913574,3.866621971130371,4.096871852874756,17373780.0,USD
2021-03-04,4.089571952819824,4.282804012298584,3.8281729221343994,3.865539073944092,16993316.0,USD
2021-03-05,3.8690528869628906,3.989672899246216,3.613176107406616,3.7757558822631836,20082664.0,USD
2021-03-06,3.7720439434051514,3.9209749698638916,3.76712703704834,3.8114349842071533,8358659.0,USD
2021-03-07,3.811729907989502,3.95379900932312,3.811305046081543,3.8784520626068115,12134852.0,USD
2021-03-08,3.8774049282073975,3.9462978839874268,3.8005640506744385,3.871649980545044,14869424.0,USD
2021-03-09,3.873203992843628,4.007908821105957,3.8267650604248047,3.9838709831237793,18536451.0,USD
2021-03-10,3.981717109680176,4.487489223480225,3.851181983947754,4.169382095336914,39601496.0,USD
2021-03-11,4.161518096923828,4.339080810546875,3.950005054473877,4.000692844390869,25089400.0,USD
2021-03-12,3.9989540576934814,4.038572788238525,3.739643096923828,3.7908198833465576,20213254.0,USD
2021-03-13,3.793574094772339,4.1322808265686035,3.703036069869995,3.9743289947509766,21576842.0,USD
2021-03-14,3.9730730056762695,4.041172981262207,3.8367159366607666,3.8618950843811035,12490207.0,USD
2021-03-15,3.857542037963867,3.9170420169830322,3.6541340351104736,3.6915531158447266,14700041.0,USD
2021-03-16,3.6871190071105957,3.823112964630127,3.5986618995666504,3.762600898742676,15099663.0,USD
2021-03-17,3.767620086669922,4.042664051055908,3.6780760288238525,3.9593539237976074,24317889.0,USD
2021-03-18,3.9633450508117676,4.552642822265625,3.9597198963165283,4.064657211303711,47275640.0,USD
2021-03-19,4.110767841339111,4.235462188720703,4.022887229919434,4.071214199066162,19730994.0,USD
2021-03-20,4.070519924163818,4.170493125915527,3.9597840309143066,3.98695707321167,17780988.0,USD
2021-03-21,3.9792890548706055,4.054422855377197,3.8546481132507324,3.896188974380493,15176830.0,USD
2021-03-22,3.895611047744751,4.245943069458008,3.7380781173706055,3.959821939468384,35280715.0,USD
2021-03-23,3.9621989727020264,4.0295610427856445,3.75571608543396,3.827181100845337,22385454.0,USD
2021-03-24,3.8286960124969482,3.9890010356903076,3.5277230739593506,3.5650858879089355,20854151.0,USD
2021-03-25,3.5589680671691895,3.6848490238189697,3.264153003692627,3.2721590995788574,25394987.0,USD
2021-03-26,3.325692892074585,3.727658987045288,3.315558910369873,3.625438928604126,18349995.0,USD
2021-03-27,3.6246728897094727,3.6278998851776123,3.489387035369873,3.5602989196777344,13445419.0,USD
2021-03-28,3.5588250160217285,3.7331759929656982,3.5068600177764893,3.5682520866394043,16831560.0,USD
2021-03-29,3.569709062576294,4.497500896453857,3.5565240383148193,4.476511001586914,46426459.0,USD
2021-03-30,4.440260887145996,4.997869968414307,4.128540992736816,4.334163188934326,76570097.0,USD
2021-03-31,4.3342390060424805,4.987557888031006,4.231454849243164,4.635746002197266,53473971.0,USD
2021-04-01,4.637913227081299,4.765130996704102,4.528960227966309,4.577773094177246,21945526.0,USD
2021-04-02,4.581709861755371,4.632425785064697,4.432237148284912,4.464427947998047,17286016.0,USD
2021-04-03,4.462893962860107,4.665191173553467,4.310273170471191,4.312920093536377,16704376.0,USD
2021-04-04,4.313302993774414,4.525028228759766,4.275687217712402,4.440989971160889,14743079.0,USD
2021-04-05,4.437810897827148,4.725214004516602,4.264575958251953,4.641186237335205,19994263.0,USD
2021-04-06,4.6555891036987305,4.70180606842041,4.473443031311035,4.573029041290283,18720167.0,USD
2021-04-07,4.570202827453613,4.699680805206299,4.216677188873291,4.249533176422119,17514269.0,USD
2021-04-08,4.24715518951416,4.556906223297119,4.224462985992432,4.45196008682251,13149561.0,USD
2021-04-09,4.451137065887451,4.574076175689697,4.365328788757324,4.377373218536377,11623599.0,USD
2021-04-10,4.37320613861084,4.4855170249938965,4.296140193939209,4.364910125732422,15058025.0,USD
2021-04-11,4.364955902099609,4.719376087188721,4.249879837036133,4.6948652267456055,20703530.0,USD
2021-04-12,4.7041401863098145,4.836647987365723,4.500804901123047,4.820382118225098,25055072.0,USD
2021-04-13,4.830035209655762,5.01432991027832,4.502123832702637,4.589191913604736,33613149.0,USD
2021-04-14,4.588179111480713,4.632400035858154,4.241036891937256,4.3668341636657715,35799990.0,USD
2021-04-15,4.360589027404785,4.527926921844482,4.336822032928467,4.4976630210876465,24140031.0,USD
2021-04-16,4.495131969451904,4.526791095733643,4.287100791931152,4.366084098815918,19996280.0,USD
2021-04-17,4.364138126373291,4.98125696182251,4.3182477951049805,4.550000190734863,36377357.0,USD
2021-04-18,4.547976016998291,4.590034008026123,3.8025929927825928,4.0295820236206055,25469575.0,USD
2021-04-19,4.030419826507568,4.403717041015625,3.8688340187072754,4.12403678894043,26207621.0,USD
2021-04-20,4.116490840911865,5.96974515914917,3.789961099624634,5.823538780212402,288327465.0,USD
2021-04-21,5.796383857727051,7.236368179321289,5.567550182342529,5.87307596206665,384214646.0,USD
2021-04-22,5.859764099121094,5.9770660400390625,4.971747875213623,5.090768814086914,100645852.0,USD
2021-04-23,5.092228889465332,5.270413875579834,4.25491189956665,4.81387186050415,63562165.0,USD
2021-04-24,4.815433025360107,6.760609149932861,4.575693130493164,6.1355109214782715,187262370.0,USD
2021-04-25,6.12598991394043,6.425107002258301,5.14070987701416,5.6055989265441895,133022560.0,USD
2021-04-26,5.6075520515441895,6.147381782531738,5.551568984985352,5.727149963378906,84861534.0,USD
2021-04-27,5.733181953430176,5.798297882080078,5.486029148101807,5.5529561042785645,59444126.0,USD
2021-04-28,5.538014888763428,5.868646144866943,5.127114772796631,5.256077766418457,54854338.0,USD
2021-04-29,5.25573205947876,5.479619026184082,5.000616073608398,5.152635097503662,39154460.0,USD
2021-04-30,5.152790069580078,5.559936046600342,5.052933216094971,5.397057056427002,43103607.0,USD
2021-05-01,5.408124923706055,5.540341854095459,5.251666069030762,5.331265926361084,32160711.0,USD
2021-05-02,5.328232765197754,5.98221492767334,5.29055118560791,5.623525142669678,78425837.0,USD
2021-05-03,5.616380214691162,5.737130165100098,5.4451727867126465,5.478176116943359,45865774.0,USD
2021-05-04,5.480593204498291,5.498992919921875,4.999986171722412,5.022984027862549,42278253.0,USD
2021-05-05,5.036426067352295,5.348570823669434,5.0155720710754395,5.200319766998291,39563571.0,USD
2021-05-06,5.19966983795166,5.747428894042969,5.164797782897949,5.4221978187561035,56881332.0,USD
2021-05-07,5.421821117401123,5.689207077026367,5.288812160491943,5.410658836364746,47154937.0,USD
2021-05-08,5.412048816680908,5.807807922363281,5.325074195861816,5.358738899230957,45266059.0,USD
2021-05-09,5.358375072479248,5.442999839782715,5.1912407875061035,5.272723197937012,24440351.0,USD
2021-05-10,5.271480083465576,5.394176006317139,4.7507781982421875,4.907403945922852,28993361.0,USD
2021-05-11,4.886861801147461,5.510848045349121,4.779061794281006,5.2118659019470215,59001484.0,USD
2021-05-12,5.202210903167725,5.303752899169922,4.494222164154053,4.494222164154053,42826957.0,USD
2021-05-13,4.486299991607666,4.716543197631836,4.17424201965332,4.349843978881836,42150446.0,USD
2021-05-14,4.325492858886719,5.179781913757324,4.324882984161377,5.0657172203063965,32233866.0,USD
2021-05-15,5.064941883087158,5.20330810546875,4.485663890838623,4.5081939697265625,24382907.0,USD
2021-05-16,4.506951808929443,5.340489864349365,4.3166728019714355,4.612423896789551,37857635.0,USD
2021-05-17,4.605082035064697,6.438900947570801,4.445788860321045,6.053437232971191,342820839.0,USD
2021-05-18,5.986166000366211,6.67451286315918,5.33137321472168,5.411962032318115,135066983.0,USD
2021-05-19,5.422669887542725,5.54318380355835,3.751678943634033,4.0395188331604,78180383.0,USD
2021-05-20,3.9942030906677246,4.443847179412842,3.6859359741210938,4.148045063018799,56368697.0,USD
2021-05-21,4.150760173797607,4.256058216094971,2.9041640758514404,3.1673738956451416,52440400.0,USD
2021-05-22,3.1710638999938965,3.3295600414276123,2.770616054534912,3.010150909423828,33118326.0,USD
2021-05-23,3.0195159912109375,3.0212199687957764,2.2018659114837646,2.6642889976501465,29536488.0,USD
2021-05-24,2.6428940296173096,3.344383955001831,2.492480993270874,3.094326972961426,41458041.0,USD
2021-05-25,3.0870399475097656,3.9357590675354004,2.7219629287719727,3.538749933242798,82183402.0,USD
2021-05-26,3.549896001815796,3.9552359580993652,3.5012459754943848,3.8174500465393066,40201995.0,USD
2021-05-27,3.8178470134735107,3.889512062072754,3.528136968612671,3.5994510650634766,21038142.0,USD
2021-05-28,3.6097910404205322,3.669264078140259,3.1390299797058105,3.413655996322632,22065402.0,USD
2021-05-29,3.4133200645446777,3.8915810585021973,3.0519731044769287,3.4424309730529785,28023612.0,USD
2021-05-30,3.4111878871917725,3.579138994216919,3.223400115966797,3.3973419666290283,20919147.0,USD
2021-05-31,3.3977489471435547,3.5321919918060303,3.242527961730957,3.4947710037231445,16229827.0,USD
2021-06-01,3.4948790073394775,3.53139591217041,3.2873899936676025,3.4072659015655518,20418322.0,USD
2021-06-02,3.4076650142669678,3.705815076828003,3.3120410442352295,3.4812750816345215,23203586.0,USD
2021-06-03,3.4857099056243896,3.5728490352630615,3.4258899688720703,3.4891750812530518,16423533.0,USD
2021-06-04,3.4917430877685547,3.498210906982422,3.2261669635772705,3.3051960468292236,20531338.0,USD
2021-06-05,3.3055949211120605,3.4026238918304443,3.1556670665740967,3.216521978378296,18518458.0,USD
2021-06-06,3.2159979343414307,3.291516065597534,3.162405014038086,3.2395920753479004,13404652.0,USD
2021-06-07,3.2396609783172607,3.2880120277404785,2.8363969326019287,2.848438024520874,16226623.0,USD
2021-06-08,2.8619589805603027,3.2405691146850586,2.74589204788208,2.9302170276641846,37560448.0,USD
2021-06-09,2.927717924118042,3.2556378841400146,2.927717924118042,3.0216751098632812,33949699.0,USD
2021-06-10,3.0264949798583984,3.0471160411834717,2.8047609329223633,2.8077569007873535,21930697.0,USD
2021-06-11,2.806225061416626,3.1597108840942383,2.5887820720672607,2.6055750846862793,28043724.0,USD
2021-06-12,2.610506057739258,2.6990699768066406,2.453217029571533,2.488887071609497,23270934.0,USD
2021-06-13,2.491518974304199,2.606532096862793,2.452652931213379,2.590358018875122,22484500.0,USD
2021-06-14,2.588179111480713,2.61263108253479,2.49098801612854,2.5903570652008057,25607966.0,USD
2021-06-15,2.5275490283966064,2.6352150440216064,2.5069169998168945,2.573499917984009,36326076.0,USD
2021-06-16,2.553352117538452,2.5660459995269775,2.324289083480835,2.3430700302124023,15221944.0,USD
2021-06-17,2.3439040184020996,2.6469850540161133,2.32722806930542,2.5940639972686768,27299954.0,USD
2021-06-18,2.5956718921661377,2.8520569801330566,2.35042405128479,2.4386420249938965,46741238.0,USD
2021-06-19,2.434415102005005,2.4702870845794678,2.3407509326934814,2.3786699771881104,14176048.0,USD
2021-06-20,2.3783318996429443,2.4049670696258545,2.102397918701172,2.325423002243042,19117088.0,USD
2021-06-21,2.3281140327453613,2.3281140327453613,1.8712149858474731,1.9284260272979736,24314542.0,USD
2021-06-22,1.925658941268921,2.5696890354156494,1.6574070453643799,2.267551898956299,68724769.0,USD
2021-06-23,2.2682690620422363,2.457813024520874,2.0905818939208984,2.166635036468506,80440746.0,USD
2021-06-24,2.2647690773010254,2.886496067047119,2.1987149715423584,2.589493989944458,41168488.0,USD
2021-06-25,2.595639944076538,3.6589629650115967,2.595639944076538,2.9975380897521973,148436888.0,USD
2021-06-26,2.996185064315796,4.629010200500488,2.996185064315796,4.35628080368042,382830527.0,USD
2021-06-27,4.375879764556885,4.375879764556885,3.1838018894195557,3.4582409858703613,178453326.0,USD
2021-06-28,3.4695870876312256,3.9626080989837646,3.3486640453338623,3.397372007369995,115881953.0,USD
2021-06-29,3.4064741134643555,3.5259060859680176,3.2560369968414307,3.2693209648132324,54139776.0,USD
2021-06-30,3.271699905395508,3.2838199138641357,2.953691005706787,3.0923280715942383,45265727.0,USD
2021-07-01,3.082305908203125,3.565769910812378,2.8111040592193604,3.391071081161499,74216361.0,USD
2021-07-02,3.399477005004883,3.719778060913086,3.0045130252838135,3.440495014190674,133673553.0,USD
2021-07-03,3.438513994216919,3.6363110542297363,3.305619955062866,3.4128220081329346,61521786.0,USD
2021-07-04,3.4072489738464355,3.518826961517334,3.364764928817749,3.415376901626587,40477558.0,USD
2021-07-05,3.4195940494537354,3.4195940494537354,3.0789639949798584,3.1010069847106934,32879673.0,USD
2021-07-06,3.0963759422302246,3.2758090496063232,3.0551090240478516,3.107469081878662,35016889.0,USD
2021-07-07,3.087944984436035,3.2412679195404053,3.0615270137786865,3.088834047317505,32776194.0,USD
2021-07-08,3.0881199836730957,3.242867946624756,2.8758280277252197,2.9175610542297363,33277738.0,USD
2021-07-09,2.920257091522217,3.0547289848327637,2.810153007507324,2.9890730381011963,23194272.0,USD
2021-07-10,2.9873039722442627,3.021397113800049,2.8779730796813965,2.905622959136963,37190232.0,USD
2021-07-11,2.905848979949951,2.973104953765869,2.8529350757598877,2.8876209259033203,20111163.0,USD
2021-07-12,2.888731002807617,3.195107936859131,2.867849111557007,2.920380115509033,38273606.0,USD
2021-07-13,2.916440963745117,2.962999105453491,2.7347569465637207,2.7465031147003174,19198270.0,USD
2021-07-14,2.7510271072387695,2.81086802482605,2.565973997116089,2.709306001663208,22234110.0,USD
2021-07-15,2.709486961364746,2.771549940109253,2.501960039138794,2.5266358852386475,15644280.0,USD
2021-07-16,2.5306289196014404,2.588970899581909,2.352839946746826,2.3529210090637207,13979691.0,USD
2021-07-17,2.3529140949249268,2.4799599647521973,2.250108003616333,2.297900915145874,19875973.0,USD
2021-07-18,2.2962629795074463,2.4569530487060547,2.2962629795074463,2.320723056793213,14080642.0,USD
2021-07-19,2.3203189373016357,2.4275341033935547,2.2001519203186035,2.2047390937805176,15997284.0,USD
2021-07-20,2.204751968383789,2.7087340354919434,2.100809097290039,2.385972023010254,37010836.0,USD
2021-07-21,2.377842903137207,2.4612889289855957,2.2500510215759277,2.341989040374756,38388372.0,USD
2021-07-22,2.3501529693603516,2.577357053756714,2.301300048828125,2.418879985809326,25987943.0,USD
2021-07-23,2.4188730716705322,2.5052878856658936,2.29012393951416,2.399825096130371,17039465.0,USD
2021-07-24,2.404874086380005,2.5462000370025635,2.3749029636383057,2.4379498958587646,19439826.0,USD
2021-07-25,2.437643051147461,2.6944189071655273,2.4139459133148193,2.533905029296875,30004252.0,USD
2021-07-26,2.5354249477386475,2.6970670223236084,2.4828150272369385,2.5419790744781494,29050691.0,USD
2021-07-27,2.5420711040496826,2.6837799549102783,2.436599016189575,2.664613962173462,20237996.0,USD
2021-07-28,2.668445110321045,2.689742088317871,2.5397589206695557,2.620131015777588,17995646.0,USD
2021-07-29,2.625864028930664,2.781008005142212,2.601193904876709,2.724705934524536,18612984.0,USD
2021-07-30,2.728053092956543,2.7906179428100586,2.611315965652466,2.730168104171753,12959053.0,USD
2021-07-31,2.7138290405273438,2.7850921154022217,2.6845359802246094,2.764930009841919,11734543.0,USD
2021-08-01,2.7657840251922607,2.8275771141052246,2.6086339950561523,2.6136560440063477,13119068.0,USD
2021-08-02,2.6143689155578613,2.7042078971862793,2.5697760581970215,2.6453919410705566,18984883.0,USD
2021-08-03,2.645350933074951,2.856295108795166,2.575584888458252,2.8249900341033936,36793642.0,USD
2021-08-04,2.828908920288086,3.052830934524536,2.763331890106201,2.79561710357666,41771563.0,USD
2021-08-05,2.795341968536377,2.859858989715576,2.7121078968048096,2.8286280632019043,21951903.0,USD
2021-08-06,2.832007884979248,2.9629569053649902,2.7776710987091064,2.9578819274902344,70345843.0,USD
2021-08-07,2.954587936401367,3.0556418895721436,2.845784902572632,2.931551933288574,26823807.0,USD
2021-08-08,2.9309329986572266,3.167691946029663,2.784745931625366,2.8189120292663574,31918305.0,USD
2021-08-09,2.819204092025757,3.3636090755462646,2.7817280292510986,3.1099228858947754,37698579.0,USD
2021-08-10,3.1104259490966797,3.129401922225952,2.8921470642089844,2.989654064178467,28291808.0,USD
2021-08-11,2.989729881286621,3.18074107170105,2.970379114151001,2.9901719093322754,27665954.0,USD
2021-08-12,2.9902169704437256,3.1214470863342285,2.9089200496673584,3.0551929473876953,23421255.0,USD
2021-08-13,3.066580057144165,3.1847360134124756,3.0136499404907227,3.1828770637512207,28767363.0,USD
2021-08-14,3.185857057571411,3.185857057571411,3.0026559829711914,3.1013479232788086,20234872.0,USD
2021-08-15,3.100656032562256,3.1534481048583984,3.020488977432251,3.1358981132507324,19760905.0,USD
2021-08-16,3.1311891078948975,3.2310659885406494,3.0883069038391113,3.113862991333008,23590899.0,USD
2021-08-17,3.103969097137451,3.2039740085601807,2.930083990097046,2.9481730461120605,25977364.0,USD
2021-08-18,2.948199987411499,3.004520893096924,2.871397018432617,2.922347068786621,22087619.0,USD
2021-08-19,2.919245958328247,3.1222009658813477,2.8565990924835205,3.119227886199951,25071763.0,USD
2021-08-20,3.120255947113037,3.211580991744995,3.072938919067383,3.160443067550659,25669914.0,USD
2021-08-21,3.160115957260132,3.165087938308716,3.0620779991149902,3.075368881225586,28179287.0,USD
2021-08-22,3.075150966644287,3.3027520179748535,3.075150966644287,3.2278079986572266,44121161.0,USD
2021-08-23,3.225693941116333,3.2509000301361084,3.1217260360717773,3.1390609741210938,35453832.0,USD
2021-08-24,3.140575885772705,3.150731086730957,2.9636800289154053,3.02225399017334,29354089.0,USD
2021-08-25,3.0191359519958496,3.0959999561309814,2.9166510105133057,3.0918169021606445,23198978.0,USD
2021-08-26,3.0936989784240723,3.6073880195617676,2.9713621139526367,3.523469924926758,112421775.0,USD
2021-08-27,3.538105010986328,4.3769707679748535,3.1767170429229736,4.1702561378479,260496497.0,USD
2021-08-28,4.163629055023193,5.07821798324585,4.153946876525879,4.593889236450195,233588730.0,USD
2021-08-29,4.601696014404297,4.614303112030029,4.24271297454834,4.274105072021484,66551253.0,USD
2021-08-30,4.265663146972656,10.658357620239258,4.05334997177124,7.162166118621826,1385377430.0,USD
2021-08-31,7.12838888168335,7.626224040985107,5.406315803527832,5.545592784881592,698252447.0,USD
2021-09-01,5.533480167388916,6.614325046539307,5.3883891105651855,5.8050971031188965,428969080.0,USD
2021-09-02,5.799849033355713,5.971378803253174,5.562333106994629,5.61822509765625,182751208.0,USD
2021-09-03,5.616580963134766,5.688831806182861,5.286334037780762,5.30539083480835,117231698.0,USD
2021-09-04,5.303377151489258,5.61638879776001,5.119309902191162,5.119309902191162,99038698.0,USD
2021-09-05,5.12223482131958,6.478982925415039,5.059045791625977,5.4827070236206055,261655638.0,USD
2021-09-06,5.4761857986450195,5.535319805145264,5.1168999671936035,5.159084796905518,158680321.0,USD
2021-09-07,5.1592631340026855,5.172540187835693,3.834636926651001,4.121362209320068,198746656.0,USD
2021-09-08,4.119874954223633,4.709805011749268,3.88627290725708,4.250374794006348,174832567.0,USD
2021-09-09,4.199396133422852,5.724721908569336,4.172893047332764,5.230566024780273,341168545.0,USD
2021-09-10,5.254386901855469,6.271637916564941,4.737633228302002,5.047077178955078,442718166.0,USD
2021-09-11,5.043472766876221,5.455300807952881,4.851533889770508,5.003942966461182,160818418.0,USD
2021-09-12,5.045705795288086,5.338580131530762,4.867247104644775,4.962459087371826,99697806.0,USD
2021-09-13,4.949061870574951,5.339742183685303,4.242162227630615,5.162320137023926,190664018.0,USD
2021-09-14,5.18899393081665,5.6273322105407715,4.988451957702637,5.033036231994629,160666325.0,USD
2021-09-15,5.0306010246276855,5.434685230255127,4.8491291999816895,5.057109832763672,110678677.0,USD
2021-09-16,5.046191215515137,5.496106147766113,4.932071208953857,5.352496147155762,136267405.0,USD
2021-09-17,5.362040996551514,5.364175796508789,4.998631000518799,5.083247184753418,86398440.0,USD
2021-09-18,5.1026291847229,5.536956787109375,5.031002044677734,5.237418174743652,94142222.0,USD
2021-09-19,5.236353874206543,6.2170610427856445,5.116942882537842,5.921637058258057,280191518.0,USD
2021-09-20,5.941987991333008,6.519312858581543,5.1741180419921875,5.831716060638428,584468678.0,USD
2021-09-21,5.888689994812012,7.475511074066162,5.484046936035156,6.216730117797852,608114582.0,USD
2021-09-22,6.21782112121582,6.845674991607666,5.7053680419921875,6.5559000968933105,332533975.0,USD
2021-09-23,6.553707122802734,7.8283820152282715,6.277478218078613,7.189681053161621,420220979.0,USD
2021-09-24,7.142667770385742,8.265008926391602,6.232194900512695,7.638002872467041,776080052.0,USD
2021-09-25,7.616765022277832,7.793126106262207,6.745534896850586,6.820758819580078,336184394.0,USD
2021-09-26,6.8258161544799805,6.826324939727783,5.756409168243408,6.270692825317383,402583480.0,USD
2021-09-27,6.26364278793335,6.985342979431152,6.103299140930176,6.139044761657715,207053079.0,USD
2021-09-28,6.137084007263184,6.268815040588379,5.80517578125,5.823997974395752,142271079.0,USD
2021-09-29,5.821588039398193,6.16404914855957,5.513957977294922,5.701458930969238,156504622.0,USD
2021-09-30,5.698290824890137,5.876122951507568,5.58358907699585,5.6369500160217285,123403163.0,USD
2021-10-01,5.644670009613037,6.315309047698975,5.6145758628845215,6.160438060760498,164004011.0,USD
2021-10-02,6.158966064453125,6.621257781982422,6.027132034301758,6.319486141204834,141987639.0,USD
2021-10-03,6.2981061935424805,6.645358085632324,6.070333003997803,6.311563968658447,130389179.0,USD
2021-10-04,6.311248779296875,6.338298797607422,5.939589977264404,5.999357223510742,123669879.0,USD
2021-10-05,6.007934093475342,6.182082176208496,5.7326741218566895,5.9138689041137695,122113175.0,USD
2021-10-06,5.924417972564697,5.986833095550537,5.508082866668701,5.742396831512451,119196612.0,USD
2021-10-07,5.741833209991455,6.019324779510498,5.611728191375732,5.912166118621826,95492649.0,USD
2021-10-08,5.903508186340332,6.053719997406006,5.779323101043701,5.876326084136963,81269169.0,USD
2021-10-09,5.858994007110596,6.309450149536133,5.810122966766357,5.936091899871826,117297954.0,USD
2021-10-10,5.9354939460754395,5.964343070983887,5.626935005187988,5.680971145629883,62238765.0,USD
2021-10-11,5.659873962402344,5.849307060241699,5.427679061889648,5.586329936981201,67844525.0,USD
2021-10-12,5.58277702331543,5.657739162445068,5.10577392578125,5.569765090942383,87458275.0,USD
2021-10-13,5.577169895172119,5.843849182128906,5.30775785446167,5.68467378616333,85244227.0,USD
2021-10-14,5.676688194274902,6.244373798370361,5.62424898147583,5.919106960296631,113796152.0,USD
2021-10-15,5.9102630615234375,5.96031379699707,5.601195812225342,5.866131782531738,90736135.0,USD
2021-10-16,5.872063159942627,6.0851569175720215,5.795461177825928,5.881546974182129,55812207.0,USD
2021-10-17,5.88034200668335,6.583323955535889,5.817202091217041,6.153627872467041,144558744.0,USD
2021-10-18,6.150728225708008,6.457033157348633,5.919938087463379,6.14500617980957,90238405.0,USD
2021-10-19,6.149784088134766,6.25669002532959,6.015380859375,6.08988618850708,48882082.0,USD
2021-10-20,6.092790126800537,6.8105149269104,6.030072212219238,6.549018859863281,97319063.0,USD
2021-10-21,6.550532817840576,7.044644832611084,6.45144510269165,6.959898948669434,122387269.0,USD
2021-10-22,6.979806900024414,6.985825061798096,6.42313814163208,6.645918846130371,68868569.0,USD
2021-10-23,6.646105766296387,6.748383045196533,6.398263931274414,6.517712116241455,46186563.0,USD
2021-10-24,6.518468856811523,6.870676040649414,6.46182918548584,6.684729099273682,70591554.0,USD
2021-10-25,6.699942111968994,7.412285804748535,6.682538986206055,7.241747856140137,146855849.0,USD
2021-10-26,7.231163024902344,7.855821132659912,7.0616960525512695,7.25464391708374,190845625.0,USD
2021-10-27,7.256556987762451,7.3429179191589355,6.020759105682373,6.224376201629639,151900901.0,USD
2021-10-28,6.224160194396973,6.691835880279541,6.184429168701172,6.443685054779053,92511584.0,USD
2021-10-29,6.4429450035095215,6.845541954040527,6.4005889892578125,6.761960983276367,78968749.0,USD
2021-10-30,6.769869804382324,6.833224773406982,6.2046308517456055,6.293487071990967,69923848.0,USD
2021-10-31,6.286189079284668,6.401047229766846,6.022469997406006,6.232741832733154,65041181.0,USD
2021-11-01,6.2344841957092285,6.537613868713379,6.18438196182251,6.289535999298096,69055840.0,USD
2021-11-02,6.29573917388916,6.44680118560791,6.20637321472168,6.287170886993408,56247773.0,USD
2021-11-03,6.289179801940918,6.624450206756592,6.227078914642334,6.459500789642334,69467175.0,USD
2021-11-04,6.467152118682861,6.74061918258667,6.247085094451904,6.329963207244873,66555218.0,USD
2021-11-05,6.349050998687744,6.445851802825928,6.265133857727051,6.298009872436523,47657517.0,USD
2021-11-06,6.296692848205566,6.491574764251709,6.0933380126953125,6.340888977050781,43637386.0,USD
2021-11-07,6.350686073303223,6.4611029624938965,6.205674171447754,6.341951847076416,39162469.0,USD
2021-11-08,6.344541072845459,6.487239837646484,6.229863166809082,6.4430317878723145,52502675.0,USD
2021-11-09,6.43800687789917,6.771263122558594,6.387321949005127,6.630074977874756,75372027.0,USD
2021-11-10,6.638184070587158,6.722333908081055,5.443102836608887,6.130771160125732,96768351.0,USD
2021-11-11,6.1303629875183105,6.234298229217529,6.008780002593994,6.088772773742676,51126341.0,USD
2021-11-12,6.083931922912598,6.144353866577148,5.713750839233398,5.886773109436035,57443642.0,USD
2021-11-13,5.881968975067139,5.919963836669922,5.749259948730469,5.849294185638428,39284787.0,USD
2021-11-14,5.848873138427734,5.940394878387451,5.713437080383301,5.822813034057617,35291382.0,USD
2021-11-15,5.828783988952637,5.880855083465576,5.569608211517334,5.6160569190979,42570331.0,USD
2021-11-16,5.637163162231445,5.637163162231445,4.941971778869629,5.169617176055908,75706747.0,USD
2021-11-17,5.174592971801758,5.245316028594971,5.005002975463867,5.14378023147583,42432453.0,USD
2021-11-18,5.144207000732422,5.4697089195251465,4.831326007843018,5.0038981437683105,76503128.0,USD
2021-11-19,5.000551223754883,5.450397968292236,4.980086803436279,5.287785053253174,48269948.0,USD
2021-11-20,5.2882981300354,5.490349769592285,5.196321964263916,5.407456874847412,39818108.0,USD
2021-11-21,5.407015800476074,6.221220016479492,5.375470161437988,5.814192771911621,91114225.0,USD
2021-11-22,5.807387828826904,6.207831859588623,5.4643659591674805,5.466887950897217,93346110.0,USD
2021-11-23,5.45786714553833,5.555784225463867,5.228222846984863,5.39533805847168,81031112.0,USD
2021-11-24,5.407508850097656,5.457461833953857,5.051939964294434,5.260793209075928,77168317.0,USD
2021-11-25,5.245616912841797,5.455968856811523,5.197671890258789,5.209648132324219,51580939.0,USD
2021-11-26,5.282717227935791,5.6216139793396,4.6649980545043945,4.688385963439941,122088591.0,USD
2021-11-27,4.708495140075684,5.032872200012207,4.697564125061035,4.857165813446045,51899638.0,USD
2021-11-28,4.847001075744629,4.890580177307129,4.502206802368164,4.880061149597168,53523652.0,USD
2021-11-29,4.88923978805542,5.094665050506592,4.839323997497559,5.030117988586426,46463294.0,USD
2021-11-30,5.032702922821045,5.265880107879639,4.883232116699219,5.162239074707031,64625043.0,USD
2021-12-01,5.150796890258789,5.265553951263428,4.866795063018799,4.922947883605957,42062714.0,USD
2021-12-02,4.914212226867676,5.112320899963379,4.754435062408447,4.909643173217773,55079644.0,USD
2021-12-03,4.917835235595703,5.123569011688232,4.580735206604004,4.730147838592529,64028462.0,USD
2021-12-04,4.738656044006348,4.745384216308594,3.1071629524230957,4.055416107177734,106672426.0,USD
2021-12-05,4.054099082946777,4.216255187988281,3.61781907081604,3.733912944793701,52678092.0,USD
2021-12-06,3.741425037384033,3.7720870971679688,3.389025926589966,3.746530055999756,59163558.0,USD
2021-12-07,3.7472450733184814,3.877484083175659,3.5995519161224365,3.655764102935791,42762667.0,USD
2021-12-08,3.651702880859375,4.719119071960449,3.4910430908203125,4.244053840637207,113398243.0,USD
2021-12-09,4.255265235900879,4.439680099487305,3.7358899116516113,3.7430670261383057,70344778.0,USD
2021-12-10,3.734797954559326,4.071022033691406,3.5692129135131836,3.5835978984832764,51398466.0,USD
2021-12-11,3.5939149856567383,3.8355560302734375,3.5292279720306396,3.736572027206421,28832080.0,USD
2021-12-12,3.7380120754241943,4.023268222808838,3.7027060985565186,3.8467490673065186,33360598.0,USD
2021-12-13,3.8458919525146484,3.9325149059295654,3.392570972442627,3.456329107284546,41640636.0,USD
2021-12-14,3.46130108833313,3.5062029361724854,3.289820909500122,3.435594081878662,38013663.0,USD
2021-12-15,3.4343760013580322,3.565056085586548,3.2443089485168457,3.466583013534546,52487481.0,USD
2021-12-16,3.4723169803619385,4.003809928894043,3.424593925476074,3.8651649951934814,86599281.0,USD
2021-12-17,3.854962110519409,4.035592079162598,3.6540000438690186,3.8220369815826416,75499196.0,USD
2021-12-18,3.8144359588623047,4.235047817230225,3.778106927871704,4.02516508102417,67584144.0,USD
2021-12-19,4.0179362297058105,4.24268913269043,3.9780490398406982,4.077122211456299,55912359.0,USD
2021-12-20,4.087582111358643,4.404626846313477,3.842315912246704,4.053430080413818,83483553.0,USD
2021-12-21,4.052707195281982,4.411515235900879,4.0522589683532715,4.244382858276367,56570911.0,USD
2021-12-22,4.249736785888672,4.87542200088501,4.234224796295166,4.729504108428955,100721738.0,USD
2021-12-23,4.7449421882629395,5.185385227203369,4.619062900543213,4.836123943328857,121087164.0,USD
2021-12-24,4.840817928314209,5.10538911819458,4.700046062469482,4.978123188018799,70316926.0,USD
2021-12-25,4.975914001464844,5.072497844696045,4.815197944641113,4.88564920425415,40902057.0,USD
2021-12-26,4.891420841217041,5.176504135131836,4.702678203582764,5.1155571937561035,61314907.0,USD
2021-12-27,5.117064952850342,5.282989025115967,5.025847911834717,5.054173946380615,61784529.0,USD
2021-12-28,5.048435211181641,5.048435211181641,4.55410099029541,4.60202693939209,55728136.0,USD
2021-12-29,4.596395015716553,4.768902778625488,4.390958786010742,4.484169960021973,39046405.0,USD
2021-12-30,4.4929728507995605,4.939128875732422,4.368751049041748,4.785637855529785,42882979.0,USD
2021-12-31,4.7820611000061035,5.191388130187988,4.679741859436035,4.849937915802002,58656661.0,USD
2022-01-01,4.848833084106445,5.2013959884643555,4.841296195983887,5.106029987335205,53456292.0,USD
2022-01-02,5.10626220703125,5.362264156341553,5.068163871765137,5.096354961395264,64244650.0,USD
2022-01-03,5.0959248542785645,5.1160712242126465,4.852788925170898,4.9779839515686035,50301948.0,USD
2022-01-04,4.9861249923706055,5.7309370040893555,4.984368801116943,5.302471160888672,150473723.0,USD
2022-01-05,5.300111770629883,5.861382007598877,4.812375068664551,5.130529880523682,195806278.0,USD
2022-01-06,5.126596927642822,5.218130111694336,4.8521599769592285,4.937047958374023,106592558.0,USD
2022-01-07,4.936813831329346,4.945343017578125,4.401504039764404,4.631587982177734,107178101.0,USD
2022-01-08,4.63231086730957,4.9409308433532715,4.415270805358887,4.542880058288574,81786091.0,USD
2022-01-09,4.543235778808594,4.780045032501221,4.477877140045166,4.661344051361084,57169147.0,USD
2022-01-10,4.662006855010986,4.754794120788574,4.166874885559082,4.404313087463379,84711513.0,USD
2022-01-11,4.404820919036865,4.543517112731934,4.26613187789917,4.5216851234436035,81256860.0,USD
2022-01-12,4.5218071937561035,5.095820903778076,4.457290172576904,4.967513084411621,104452968.0,USD
2022-01-13,4.966413974761963,5.341960906982422,4.893272876739502,4.966331958770752,151688580.0,USD
2022-01-14,4.964929103851318,5.178194999694824,4.850259780883789,5.043320178985596,116670790.0,USD
2022-01-15,5.043830871582031,5.154964923858643,4.944155216217041,5.027320861816406,73517494.0,USD
2022-01-16,5.026672840118408,5.057158946990967,4.85754919052124,5.003162860870361,72258085.0,USD
2022-01-17,5.004550933837891,5.016592025756836,4.507598876953125,4.545907020568848,78622646.0,USD
2022-01-18,4.546407222747803,4.636153221130371,4.29168701171875,4.432587146759033,78385588.0,USD
2022-01-19,4.432796001434326,4.493553161621094,4.157622814178467,4.163311958312988,73196934.0,USD
2022-01-20,4.16306209564209,4.4219160079956055,4.032970905303955,4.032970905303955,47279165.0,USD
2022-01-21,4.035371780395508,4.140596866607666,3.4732699394226074,3.5720129013061523,123747203.0,USD
2022-01-22,3.5721490383148193,3.767822027206421,3.0442659854888916,3.2028729915618896,122771732.0,USD
2022-01-23,3.2045769691467285,3.550199031829834,3.140562057495117,3.3315329551696777,75742682.0,USD
2022-01-24,3.331686019897461,3.3323280811309814,2.9027130603790283,3.076920986175537,86089522.0,USD
2022-01-25,3.075438976287842,3.2066280841827393,2.943135976791382,3.0832409858703613,75917300.0,USD
2022-01-26,3.0828800201416016,3.302427053451538,2.9938559532165527,3.061461925506592,85422212.0,USD
2022-01-27,3.060441017150879,3.160144090652466,2.9688498973846436,3.0631959438323975,60883044.0,USD
2022-01-28,3.06365704536438,3.1501901149749756,3.0223228931427,3.1449708938598633,41724744.0,USD
2022-01-29,3.1447010040283203,3.204561948776245,3.0914409160614014,3.1361920833587646,39660065.0,USD
2022-01-30,3.137629985809326,3.1851789951324463,2.988101005554199,3.03029203414917,40280298.0,USD
2022-01-31,3.0303969383239746,3.1764719486236572,2.9170169830322266,3.1699929237365723,46521320.0,USD
2022-02-01,3.169961929321289,3.303277015686035,3.1636369228363037,3.2339770793914795,49793413.0,USD
2022-02-02,3.2340259552001953,3.241276979446411,3.015383005142212,3.0282421112060547,51972929.0,USD
2022-02-03,3.0277340412139893,3.0442800521850586,2.9201059341430664,3.0257821083068848,50311091.0,USD
2022-02-04,3.0255908966064453,3.2444570064544678,3.016606092453003,3.240631103515625,60108123.0,USD
2022-02-05,3.2412500381469727,3.3872621059417725,3.2051210403442383,3.2406349182128906,69902459.0,USD
2022-02-06,3.238208055496216,3.4192299842834473,3.238208055496216,3.366647958755493,66853787.0,USD
2022-02-07,3.366368055343628,3.5684499740600586,3.3138720989227295,3.52817702293396,86208603.0,USD
2022-02-08,3.528999090194702,3.592622995376587,3.2115659713745117,3.312455892562866,113362740.0,USD
2022-02-09,3.312148094177246,3.511535882949829,3.2370660305023193,3.4467220306396484,80504590.0,USD
2022-02-10,3.447045087814331,3.4582629203796387,3.1233069896698,3.1307730674743652,119113625.0,USD
2022-02-11,3.1319329738616943,3.264238119125366,2.9849600791931152,3.055701971054077,93416446.0,USD
2022-02-12,3.0564661026000977,3.1081860065460205,2.9597489833831787,3.0537109375,76515434.0,USD
2022-02-13,3.0532870292663574,3.0729660987854004,2.9150230884552,2.943324089050293,53743879.0,USD
2022-02-14,2.9414379596710205,2.981997013092041,2.816610097885132,2.9031009674072266,70712132.0,USD
2022-02-15,2.9033100605010986,3.1757290363311768,2.9033100605010986,3.171215057373047,72256699.0,USD
2022-02-16,3.1710879802703857,3.1710879802703857,2.956181049346924,3.0113680362701416,75868152.0,USD
2022-02-17,3.009953022003174,3.0536348819732666,2.8004910945892334,2.8337600231170654,56906401.0,USD
2022-02-18,2.8355400562286377,2.903925895690918,2.7048120498657227,2.745203971862793,50415874.0,USD
2022-02-19,2.745084047317505,2.791445016860962,2.636375904083252,2.7226219177246094,38109839.0,USD
2022-02-20,2.7224009037017822,2.72312593460083,2.521099090576172,2.5674281120300293,46350042.0,USD
2022-02-21,2.560926914215088,2.6977710723876953,2.400547981262207,2.412259101867676,67515909.0,USD
2022-02-22,2.412048101425171,2.5328369140625,2.355818033218384,2.529460906982422,64664150.0,USD
2022-02-23,2.5287349224090576,2.6176979541778564,2.3800039291381836,2.3880159854888916,52153111.0,USD
2022-02-24,2.3859119415283203,2.403775930404663,2.059478998184204,2.278575897216797,96308596.0,USD
2022-02-25,2.278346061706543,2.430772066116333,2.250775098800659,2.3998210430145264,57726864.0,USD
2022-02-26,2.4001400470733643,2.4878969192504883,2.3642640113830566,2.4135050773620605,56624533.0,USD
2022-02-27,2.4133689403533936,2.5167999267578125,2.3041579723358154,2.361457109451294,59215324.0,USD
2022-02-28,2.361406087875366,2.643712043762207,2.3353500366210938,2.643712043762207,68750623.0,USD
2022-03-01,2.6437389850616455,2.744709014892578,2.560955047607422,2.677954912185669,81459408.0,USD
2022-03-02,2.6779990196228027,2.7290360927581787,2.538404941558838,2.5841898918151855,81171583.0,USD
2022-03-03,2.584625005722046,2.666198968887329,2.4984641075134277,2.5562350749969482,61113058.0,USD
2022-03-04,2.556994915008545,2.824626922607422,2.4372270107269287,2.6578779220581055,158566946.0,USD
2022-03-05,2.6589250564575195,2.8937089443206787,2.5249009132385254,2.8543570041656494,123214708.0,USD
2022-03-06,2.8571999073028564,2.865190029144287,2.5467689037323,2.55177903175354,87453248.0,USD
2022-03-07,2.552248001098633,2.8191308975219727,2.530824899673462,2.784558057785034,119698394.0,USD
2022-03-08,2.7842350006103516,2.9776461124420166,2.699462890625,2.7335638999938965,149626394.0,USD
2022-03-09,2.7342019081115723,2.9283580780029297,2.7336230278015137,2.891597032546997,112890878.0,USD
2022-03-10,2.8903748989105225,2.955338954925537,2.6533238887786865,2.705826997756958,109533308.0,USD
2022-03-11,2.7063090801239014,2.7220070362091064,2.5417909622192383,2.5796000957489014,76393366.0,USD
2022-03-12,2.5796189308166504,2.63510799407959,2.5396950244903564,2.5573298931121826,40520770.0,USD
2022-03-13,2.5568900108337402,2.644443988800049,2.5190110206604004,2.5440421104431152,56302989.0,USD
2022-03-14,2.5448200702667236,2.5448200702667236,2.4229700565338135,2.4824929237365723,60909781.0,USD
2022-03-15,2.482089042663574,2.5047030448913574,2.3700950145721436,2.4035909175872803,51354024.0,USD
2022-03-16,2.403779983520508,2.5720651149749756,2.401456117630005,2.5711960792541504,74679627.0,USD
2022-03-17,2.5710361003875732,3.5131680965423584,2.5407168865203857,2.9277889728546143,923119803.0,USD
2022-03-18,2.9273860454559326,3.1349000930786133,2.8259029388427734,3.082890033721924,418747687.0,USD
2022-03-19,3.0838370323181152,3.1357250213623047,3.0080881118774414,3.047705888748169,163461424.0,USD
2022-03-20,3.0476269721984863,3.047945976257324,2.8673529624938965,2.8741939067840576,97473924.0,USD
2022-03-21,2.8736560344696045,2.9883289337158203,2.7863900661468506,2.8819448947906494,107241021.0,USD
2022-03-22,2.8814849853515625,2.9615681171417236,2.86217999458313,2.921060085296631,96206073.0,USD
2022-03-23,2.921138048171997,3.1982369422912598,2.9172909259796143,3.1435129642486572,206857410.0,USD
2022-03-24,3.141892910003662,3.1509621143341064,3.0180680751800537,3.1208651065826416,97258809.0,USD
2022-03-25,3.120958089828491,3.210361957550049,3.02130389213562,3.08487606048584,83656293.0,USD
2022-03-26,3.0854530334472656,3.190217971801758,3.0828568935394287,3.133971929550171,61161046.0,USD
2022-03-27,3.1339409351348877,3.326145887374878,3.0867249965667725,3.309274911880493,72704982.0,USD
2022-03-28,3.3095829486846924,3.501734972000122,3.214132070541382,3.231091022491455,108121094.0,USD
2022-03-29,3.2296359539031982,3.726177930831909,3.2296359539031982,3.4503629207611084,239040763.0,USD
2022-03-30,3.451442003250122,3.492846965789795,3.3435111045837402,3.445719003677368,112591448.0,USD
2022-03-31,3.4456419944763184,3.5327908992767334,3.2421159744262695,3.3054449558258057,105799768.0,USD
2022-04-01,3.306467056274414,3.4398488998413086,3.1976680755615234,3.400024890899658,127061859.0,USD
2022-04-02,3.4018619060516357,3.544243097305298,3.376616954803467,3.45500111579895,100116192.0,USD
2022-04-03,3.453744888305664,3.8963520526885986,3.453744888305664,3.830341100692749,257542869.0,USD
2022-04-04,3.8269689083099365,4.803774833679199,3.6829309463500977,4.803774833679199,861825608.0,USD
2022-04-05,4.821031093597412,5.190394878387451,4.243994235992432,4.253015995025635,729069550.0,USD
2022-04-06,4.254983901977539,4.504593849182129,3.7383580207824707,3.7477800846099854,349982134.0,USD
2022-04-07,3.751146078109741,3.922055959701538,3.643095016479492,3.85958194732666,195300393.0,USD
2022-04-08,3.860121011734009,3.9924540519714355,3.4844870567321777,3.495452880859375,224309450.0,USD
2022-04-09,3.4951179027557373,3.545912027359009,3.4012069702148438,3.517580032348633,84896234.0,USD
2022-04-10,3.5160889625549316,3.736715078353882,3.463526964187622,3.463526964187622,141996636.0,USD
2022-04-11,3.463597059249878,3.463597059249878,3.079904079437256,3.132256031036377,113936120.0,USD
2022-04-12,3.133312940597534,3.2850561141967773,3.0564780235290527,3.20585298538208,92795815.0,USD
2022-04-13,3.2057809829711914,3.275831937789917,3.1008410453796387,3.2653861045837402,81275624.0,USD
2022-04-14,3.2648959159851074,3.3588390350341797,3.0954771041870117,3.1239709854125977,82659744.0,USD
2022-04-15,3.1240270137786865,3.163691997528076,3.045999050140381,3.148185968399048,53540691.0,USD
2022-04-16,3.1478230953216553,3.2689549922943115,3.1125969886779785,3.1689810752868652,68188659.0,USD
2022-04-17,3.169213056564331,3.195178985595703,3.0161209106445312,3.0244510173797607,46581668.0,USD
2022-04-18,3.0247209072113037,3.100287914276123,2.8896119594573975,3.095828056335449,76437306.0,USD
2022-04-19,3.0957679748535156,3.2083239555358887,3.0955700874328613,3.204106092453003,71603581.0,USD
2022-04-20,3.2037880420684814,3.352982997894287,3.1497108936309814,3.2746689319610596,125610880.0,USD
2022-04-21,3.274238109588623,3.331691026687622,3.0164918899536133,3.0851099491119385,106815230.0,USD
2022-04-22,3.085005044937134,3.1261959075927734,2.997123956680298,3.033339023590088,59788036.0,USD
2022-04-23,3.0332930088043213,3.0400750637054443,2.95688796043396,2.9599039554595947,42698363.0,USD
2022-04-24,2.9591751098632812,3.0093181133270264,2.8737781047821045,2.884232997894287,46622580.0,USD
2022-04-25,2.884186029434204,2.962100028991699,2.7259979248046875,2.929733991622925,93889339.0,USD
2022-04-26,2.9285430908203125,3.02349591255188,2.6657469272613525,2.7021191120147705,74372612.0,USD
2022-04-27,2.7023909091949463,2.806678056716919,2.673600912094116,2.7917089462280273,58562081.0,USD
2022-04-28,2.7921600341796875,2.852760076522827,2.743319034576416,2.7962610721588135,47896543.0,USD
2022-04-29,2.796207904815674,2.8229289054870605,2.544210910797119,2.6012790203094482,51268684.0,USD
2022-04-30,2.6020140647888184,2.6576550006866455,2.282011032104492,2.3575680255889893,65848775.0,USD
2022-05-01,2.357300043106079,2.4851009845733643,2.3075690269470215,2.482311964035034,63082316.0,USD
2022-05-02,2.4804139137268066,2.533392906188965,2.3704121112823486,2.43859601020813,55528720.0,USD
2022-05-03,2.438512086868286,2.4547181129455566,2.3365859985351562,2.3640329837799072,57829512.0,USD
2022-05-04,2.3641929626464844,2.652513027191162,2.3641929626464844,2.638005018234253,66779137.0,USD
2022-05-05,2.6383700370788574,2.692711114883423,2.286655902862549,2.3515520095825195,76615567.0,USD
2022-05-06,2.3514389991760254,2.4064650535583496,2.2324581146240234,2.3708090782165527,55646805.0,USD
2022-05-07,2.370457887649536,2.3901379108428955,2.202497959136963,2.2461090087890625,53472862.0,USD
2022-05-08,2.2463200092315674,2.3526079654693604,2.13565993309021,2.296264886856079,63198842.0,USD
2022-05-09,2.2964019775390625,2.353801965713501,1.934836983680725,1.934836983680725,86453762.0,USD
2022-05-10,1.929556965827942,2.1478219032287598,1.854923963546753,1.9808770418167114,112929256.0,USD
2022-05-11,1.980483055114746,2.158237934112549,1.3757489919662476,1.552616000175476,218165956.0,USD
2022-05-12,1.5515669584274292,1.7414699792861938,1.222141981124878,1.5247609615325928,138084831.0,USD
2022-05-13,1.5240819454193115,1.7283040285110474,1.5005279779434204,1.5647989511489868,89380084.0,USD
2022-05-14,1.564769983291626,1.6255040168762207,1.4191629886627197,1.5739649534225464,61187056.0,USD
2022-05-15,1.573904037475586,1.6017299890518188,1.4774919748306274,1.6017299890518188,50394947.0,USD
2022-05-16,1.601518988609314,1.601518988609314,1.396806001663208,1.4133880138397217,53872498.0,USD
2022-05-17,1.4127329587936401,1.4859750270843506,1.3736790418624878,1.4542659521102905,46597631.0,USD
2022-05-18,1.4545619487762451,1.4677059650421143,1.2550220489501953,1.2550220489501953,47193703.0,USD
2022-05-19,1.254418969154358,1.389233946800232,1.206928014755249,1.378337025642395,55003868.0,USD
2022-05-20,1.378311038017273,1.3939659595489502,1.2531830072402954,1.2824640274047852,35797802.0,USD
2022-05-21,1.2825959920883179,1.3270100355148315,1.2607719898223877,1.3128739595413208,37489368.0,USD
2022-05-22,1.3127870559692383,1.3698949813842773,1.2812819480895996,1.3664740324020386,36716549.0,USD
2022-05-23,1.3653860092163086,1.4097909927368164,1.2606120109558105,1.2682180404663086,49065438.0,USD
2022-05-24,1.268615961074829,1.4426790475845337,1.2464799880981445,1.340088963508606,84361216.0,USD
2022-05-25,1.3407670259475708,1.4447040557861328,1.3143889904022217,1.396659016609192,74113322.0,USD
2022-05-26,1.3967859745025635,1.575423002243042,1.3924310207366943,1.4383219480514526,155328704.0,USD
2022-05-27,1.4374630451202393,1.5073089599609375,1.29196298122406,1.3055380582809448,94318211.0,USD
2022-05-28,1.3113850355148315,1.3359349966049194,1.2827030420303345,1.3200390338897705,32039444.0,USD
2022-05-29,1.319633960723877,1.3473700284957886,1.2751150131225586,1.3427200317382812,30763126.0,USD
2022-05-30,1.3423919677734375,1.4553439617156982,1.327252984046936,1.4475270509719849,47991517.0,USD
2022-05-31,1.4474049806594849,1.5192370414733887,1.4254289865493774,1.4844609498977661,77504962.0,USD
2022-06-01,1.4822590351104736,1.4828439950942993,1.3097399473190308,1.3261020183563232,69860411.0,USD
2022-06-02,1.3258030414581299,1.3669739961624146,1.2944999933242798,1.3570760488510132,35073902.0,USD
2022-06-03,1.3572380542755127,1.3586839437484741,1.2640169858932495,1.2821639776229858,22864972.0,USD
2022-06-04,1.281972050666809,1.2914079427719116,1.2421369552612305,1.2793060541152954,19704833.0,USD
2022-06-05,1.2795310020446777,1.306480050086975,1.2488590478897095,1.287680983543396,19054588.0,USD
2022-06-06,1.2879849672317505,1.3635590076446533,1.2861969470977783,1.332563042640686,28354026.0,USD
2022-06-07,1.3325779438018799,1.3325779438018799,1.241353988647461,1.2770849466323853,32144870.0,USD
2022-06-08,1.276716947555542,1.2995389699935913,1.247249960899353,1.2555869817733765,26265526.0,USD
2022-06-09,1.2556630373001099,1.3021869659423828,1.2468349933624268,1.2575290203094482,67450719.0,USD
2022-06-10,1.2574139833450317,1.259544014930725,1.1184049844741821,1.1230950355529785,49280858.0,USD
2022-06-11,1.1232030391693115,1.1533969640731812,0.9912409782409668,1.0140620470046997,44635542.0,USD
2022-06-12,1.0145950317382812,1.060379981994629,0.9110130071640015,0.9805300235748291,62429232.0,USD
2022-06-13,0.9791809916496277,0.9820730090141296,0.8565509915351868,0.9355080127716064,63082199.0,USD
2022-06-14,0.9352899789810181,0.9474359750747681,0.8792129755020142,0.9216470122337341,42815676.0,USD
2022-06-15,0.9212980270385742,0.9449319839477539,0.8116739988327026,0.9445260167121887,44613685.0,USD
2022-06-16,0.9444649815559387,0.9552639722824097,0.8223649859428406,0.8350930213928223,33824232.0,USD
2022-06-17,0.8357589840888977,0.8792830109596252,0.83263099193573,0.8615099787712097,20579604.0,USD
2022-06-18,0.8614259958267212,0.8727480173110962,0.7428029775619507,0.7978339791297913,32179804.0,USD
2022-06-19,0.7978270053863525,0.8466780185699463,0.7533140182495117,0.8388800024986267,27631019.0,USD
2022-06-20,0.8387470245361328,0.9280040264129639,0.796779990196228,0.9195899963378906,44692299.0,USD
2022-06-21,0.919327974319458,0.9738209843635559,0.9045389890670776,0.90550297498703,38081994.0,USD
2022-06-22,0.9059010148048401,0.9135239720344543,0.8626779913902283,0.8644430041313171,23890708.0,USD
2022-06-23,0.8660079836845398,0.9096860289573669,0.8641210198402405,0.9096860289573669,23473879.0,USD
2022-06-24,0.909608006477356,0.968766987323761,0.9080410003662109,0.9535049796104431,29663381.0,USD
2022-06-25,0.9535030126571655,1.010957956314087,0.9336060285568237,0.9970290064811707,48298177.0,USD
2022-06-26,0.9970510005950928,1.0435999631881714,0.9153800010681152,0.9161199927330017,41814047.0,USD
2022-06-27,0.9184960126876831,0.9788020253181458,0.9181320071220398,0.9368540048599243,29096488.0,USD
2022-06-28,0.9366359710693359,0.9531930088996887,0.8798030018806458,0.883791983127594,24953988.0,USD
2022-06-29,0.8838350176811218,0.8986139893531799,0.8575999736785889,0.8822609782218933,25205806.0,USD
2022-06-30,0.8824819922447205,0.8860419988632202,0.8162649869918823,0.8597490191459656,20983759.0,USD
2022-07-01,0.8601109981536865,0.8770229816436768,0.8248839974403381,0.8517439961433411,20492748.0,USD
2022-07-02,0.8523269891738892,0.8827909827232361,0.8384730219841003,0.8693879842758179,16145539.0,USD
2022-07-03,0.8689529895782471,0.879269003868103,0.8473960161209106,0.8703269958496094,12867244.0,USD
2022-07-04,0.8704100251197815,0.9087610244750977,0.8468459844589233,0.9086210131645203,17052194.0,USD
2022-07-05,0.9083240032196045,0.9446250200271606,0.8902789950370789,0.9114429950714111,34026570.0,USD
2022-07-06,0.9113759994506836,0.9256179928779602,0.8950480222702026,0.9161170125007629,23317856.0,USD
2022-07-07,0.9162409901618958,0.9669129848480225,0.9150140285491943,0.9608860015869141,27660560.0,USD
2022-07-08,0.9613450169563293,0.9801380038261414,0.9227449893951416,0.9348940253257751,24925765.0,USD
2022-07-09,0.9351469874382019,0.9772210121154785,0.9314929842948914,0.9565479755401611,19356241.0,USD
2022-07-10,0.9567790031433105,0.9567790031433105,0.9034990072250366,0.9099760055541992,17001136.0,USD
2022-07-11,0.909762978553772,0.909762978553772,0.828836977481842,0.8319960236549377,15312520.0,USD
2022-07-12,0.8322439789772034,0.8496999740600586,0.8099380135536194,0.8107330203056335,15757895.0,USD
2022-07-13,0.8106819987297058,0.8388620018959045,0.7751579880714417,0.8388620018959045,21062743.0,USD
2022-07-14,0.8387899994850159,0.886663019657135,0.8194630146026611,0.884227991104126,25976510.0,USD
2022-07-15,0.8842779994010925,0.9133359789848328,0.8714830279350281,0.909958004951477,18694294.0,USD
2022-07-16,0.9098550081253052,0.9293360114097595,0.8805180191993713,0.9260650277137756,17160741.0,USD
2022-07-17,0.9261590242385864,0.9484140276908875,0.9080989956855774,0.9090570211410522,17899975.0,USD
2022-07-18,0.9090999960899353,0.9977409839630127,0.9090999960899353,0.9977409839630127,27975073.0,USD
2022-07-19,0.9969220161437988,1.0442620515823364,0.9793009757995605,1.0240329504013062,39316491.0,USD
2022-07-20,1.023879051208496,1.0512880086898804,0.9479870200157166,0.9524040222167969,30653141.0,USD
2022-07-21,0.952131986618042,0.9740089774131775,0.9195809960365295,0.967519998550415,20003321.0,USD
2022-07-22,0.9676340222358704,1.0145519971847534,0.9474290013313293,0.9568719863891602,26944098.0,USD
2022-07-23,0.9561880230903625,0.9905700087547302,0.9207249879837036,0.9474800229072571,17434229.0,USD
2022-07-24,0.9473720192909241,0.9654949903488159,0.9392210245132446,0.9469760060310364,14117953.0,USD
2022-07-25,0.9464179873466492,0.9509090185165405,0.8584719896316528,0.8584719896316528,16026363.0,USD
2022-07-26,0.8583080172538757,0.8585129976272583,0.8199939727783203,0.8487190008163452,16074338.0,USD
2022-07-27,0.848904013633728,0.9203230142593384,0.8352590203285217,0.9203230142593384,23493283.0,USD
2022-07-28,0.9201899766921997,0.9957290291786194,0.9134470224380493,0.980197012424469,31288389.0,USD
2022-07-29,0.9807220101356506,1.0271329879760742,0.9550589919090271,0.9875100255012512,35158380.0,USD
2022-07-30,0.9876279830932617,1.1058290004730225,0.9825189709663391,1.0476980209350586,49361307.0,USD
2022-07-31,1.0476830005645752,1.082260012626648,1.0182850360870361,1.0293200016021729,34992396.0,USD
2022-08-01,1.0292810201644897,1.1253050565719604,1.0238440036773682,1.0830110311508179,35502520.0,USD
2022-08-02,1.0829590559005737,1.0925999879837036,0.9862490296363831,1.0081110000610352,26598623.0,USD
2022-08-03,1.0077290534973145,1.0409059524536133,0.9786270260810852,1.0009740591049194,19205188.0,USD
2022-08-04,1.0011080503463745,1.0366289615631104,0.997901976108551,1.0307559967041016,18657438.0,USD
2022-08-05,1.0305140018463135,1.1029620170593262,1.0279510021209717,1.1020070314407349,27829421.0,USD
2022-08-06,1.1016900539398193,1.1076329946517944,1.0719549655914307,1.0723530054092407,21255624.0,USD
2022-08-07,1.0723830461502075,1.130964994430542,1.0570369958877563,1.082882046699524,25121047.0,USD
2022-08-08,1.0830140113830566,1.1719800233840942,1.0818150043487549,1.1272120475769043,33763727.0,USD
2022-08-09,1.1273880004882812,1.1636509895324707,1.0689369440078735,1.0842410326004028,34348116.0,USD
2022-08-10,1.084035038948059,1.1331419944763184,1.0521340370178223,1.132925033569336,26174541.0,USD
2022-08-11,1.1330809593200684,1.1571890115737915,1.1213469505310059,1.1281039714813232,25123340.0,USD
2022-08-12,1.1281239986419678,1.1474599838256836,1.1021089553833008,1.14724600315094,20582313.0,USD
2022-08-13,1.1474939584732056,1.1811590194702148,1.139583945274353,1.1470439434051514,26305766.0,USD
2022-08-14,1.1470259428024292,1.1648600101470947,1.0869179964065552,1.09762704372406,21682110.0,USD
2022-08-15,1.0976879596710205,1.1298819780349731,1.0609439611434937,1.0729899406433105,21931757.0,USD
2022-08-16,1.0725380182266235,1.0789639949798584,1.0496129989624023,1.0546749830245972,17899978.0,USD
2022-08-17,1.054429054260254,1.083096981048584,0.991532027721405,0.9949489831924438,23212949.0,USD
2022-08-18,0.9950360059738159,1.0155229568481445,0.9555180072784424,0.9585850238800049,14143046.0,USD
2022-08-19,0.9584140181541443,0.9584140181541443,0.8540909886360168,0.8708109855651855,24145745.0,USD
2022-08-20,0.8708109855651855,0.9218980073928833,0.8687000274658203,0.9001690149307251,18541932.0,USD
2022-08-21,0.8998240232467651,0.9422680139541626,0.8992670178413391,0.9314129948616028,15158964.0,USD
2022-08-23,0.8968768119812012,0.9019433856010437,0.8954499959945679,0.8973375558853149,14706691.0,USD