Date,Open,High,Low,Close,Volume,Currency
2019-07-01,0.017232000827789307,0.017448000609874725,0.0152580002322793,0.017028000205755234,1506210.0,USD
2019-07-02,0.017023999243974686,0.02026600018143654,0.015142999589443207,0.016335999593138695,454670.0,USD
2019-07-03,0.016349999234080315,0.016517000272870064,0.010733000002801418,0.012063000351190567,246653.0,USD
2019-07-04,0.012066000141203403,0.015255999751389027,0.011156000196933746,0.01369599997997284,216974.0,USD
2019-07-05,0.013673000037670135,0.01638299971818924,0.013648999854922295,0.01605900004506111,276543.0,USD
2019-07-06,0.01606000028550625,0.0168210007250309,0.014782999642193317,0.0159549992531538,149214.0,USD
2019-07-07,0.016124000772833824,0.016366999596357346,0.015118000097572803,0.01606599986553192,79601.0,USD
2019-07-08,0.01606700010597706,0.018959999084472656,0.015209999866783619,0.01838099956512451,458570.0,USD
2019-07-09,0.01838500052690506,0.020899999886751175,0.018188999965786934,0.019540000706911087,550450.0,USD
2019-07-10,0.019536999985575676,0.020214000716805458,0.017999999225139618,0.018828999251127243,436951.0,USD
2019-07-11,0.01882299967110157,0.018835999071598053,0.01639699935913086,0.016912000253796577,419851.0,USD
2019-07-12,0.016930000856518745,0.01789199933409691,0.015908999368548393,0.016791999340057373,462486.0,USD
2019-07-13,0.016804000362753868,0.017055999487638474,0.01536600012332201,0.015968000516295433,432652.0,USD
2019-07-14,0.016140000894665718,0.016171999275684357,0.01345400046557188,0.014523000456392765,173894.0,USD
2019-07-15,0.014518000185489655,0.015204999595880508,0.0126740001142025,0.014937999658286572,179291.0,USD
2019-07-16,0.014926999807357788,0.017823999747633934,0.014430999755859375,0.015096999704837799,486495.0,USD
2019-07-17,0.015081999823451042,0.015456000342965126,0.013159999623894691,0.014038999564945698,253230.0,USD
2019-07-18,0.014037000015377998,0.01568399928510189,0.013663000427186489,0.015565999783575535,1880203.0,USD
2019-07-19,0.015565999783575535,0.016023999080061913,0.013995000161230564,0.01566700078547001,2246619.0,USD
2019-07-20,0.01566299982368946,0.01843000017106533,0.01558000035583973,0.017880000174045563,2086224.0,USD
2019-07-21,0.017880000174045563,0.0181489996612072,0.016901999711990356,0.016992999240756035,1837179.0,USD
2019-07-22,0.01699499972164631,0.01708799973130226,0.014751999638974667,0.015912000089883804,2198415.0,USD
2019-07-23,0.01592399924993515,0.017004000023007393,0.014217999763786793,0.014913000166416168,2044636.0,USD
2019-07-24,0.014913000166416168,0.015212000347673893,0.013623000122606754,0.014306999742984772,2081964.0,USD
2019-07-25,0.014298999682068825,0.01457200013101101,0.0137339998036623,0.01389199960976839,1754150.0,USD
2019-07-26,0.013896999880671501,0.014314999803900719,0.01323499996215105,0.014216000214219093,1762171.0,USD
2019-07-27,0.014216000214219093,0.015589999966323376,0.012547999620437622,0.013062999583780766,1602531.0,USD
2019-07-28,0.013062999583780766,0.0145650003105402,0.013024000450968742,0.013182000257074833,1806946.0,USD
2019-07-29,0.013164999894797802,0.014162999577820301,0.013162000104784966,0.01350099965929985,1646928.0,USD
2019-07-30,0.01345799956470728,0.013509999960660934,0.01254700031131506,0.013062999583780766,1296736.0,USD
2019-07-31,0.013027999550104141,0.01311499997973442,0.012583999894559383,0.012822000309824944,1309389.0,USD
2019-08-01,0.012821000069379807,0.01285099983215332,0.01118599995970726,0.012027000077068806,1569841.0,USD
2019-08-02,0.012032999657094479,0.012346000410616398,0.010685999877750874,0.012260000221431255,1718862.0,USD
2019-08-03,0.012260000221431255,0.012294000014662743,0.011846999637782574,0.011990999802947044,1317276.0,USD
2019-08-04,0.011993000283837318,0.01208100002259016,0.009561999700963497,0.01051000040024519,815183.0,USD
2019-08-05,0.01049800030887127,0.01157000008970499,0.008588000200688839,0.011030999943614006,1399524.0,USD
2019-08-06,0.011029000394046307,0.011029000394046307,0.008708000183105469,0.0092569999396801,928692.0,USD
2019-08-07,0.009277000091969967,0.010497000068426132,0.009215000085532665,0.009940000250935555,1551630.0,USD
2019-08-08,0.009940000250935555,0.009956000372767448,0.008860999718308449,0.009198999963700771,1738587.0,USD
2019-08-09,0.009200000204145908,0.009529000148177147,0.007672000210732222,0.008461999706923962,1423481.0,USD
2019-08-10,0.008461999706923962,0.009674999862909317,0.007763999979943037,0.008667999878525734,1534904.0,USD
2019-08-11,0.00824000034481287,0.009083000011742115,0.008038000203669071,0.008413000032305717,1755384.0,USD
2019-08-12,0.008430000394582748,0.008786000311374664,0.006548999808728695,0.008028999902307987,1725639.0,USD
2019-08-13,0.008036999963223934,0.008515000343322754,0.007203999906778336,0.007708999793976545,987455.0,USD
2019-08-14,0.007708999793976545,0.008077999576926231,0.00711899995803833,0.0073090000078082085,1204070.0,USD
2019-08-15,0.0073090000078082085,0.007706999778747559,0.006574000231921673,0.007323999889194965,1176127.0,USD
2019-08-16,0.007325000129640102,0.008867000229656696,0.006792999804019928,0.007532999850809574,1457611.0,USD
2019-08-17,0.007511999923735857,0.008503000251948833,0.00722600007429719,0.007803000044077635,1503282.0,USD
2019-08-18,0.007788000162690878,0.007790000177919865,0.0068660001270473,0.007499999832361937,1156040.0,USD
2019-08-19,0.007513999938964844,0.007788000162690878,0.007356000132858753,0.007751000113785267,1296463.0,USD
2019-08-20,0.007751000113785267,0.008305000141263008,0.007267999928444624,0.007294000126421452,1073628.0,USD
2019-08-21,0.007319000083953142,0.007880999706685543,0.006814000196754932,0.0073540001176297665,1044450.0,USD
2019-08-22,0.007331000175327063,0.008092000149190426,0.006804000120609999,0.00723800016567111,919290.0,USD
2019-08-23,0.00723800016567111,0.007530000060796738,0.0066709998063743114,0.007385999895632267,865784.0,USD
2019-08-24,0.00735200010240078,0.007890000008046627,0.006577999796718359,0.00776199996471405,1514841.0,USD
2019-08-25,0.00776199996471405,0.008012999780476093,0.006881000008434057,0.007282999809831381,1294190.0,USD
2019-08-26,0.007284999825060368,0.007414999883621931,0.006907999981194735,0.0070569999516010284,1261679.0,USD
2019-08-27,0.0070580001920461655,0.007224999833852053,0.0069149998016655445,0.007104999851435423,1271308.0,USD
2019-08-28,0.007100999820977449,0.007104000076651573,0.005636000074446201,0.00598399993032217,838173.0,USD
2019-08-29,0.00598399993032217,0.006295999977737665,0.005156000144779682,0.005750000011175871,1283990.0,USD
2019-08-30,0.005921000149101019,0.006029000040143728,0.005259000230580568,0.0056130001321434975,926787.0,USD
2019-08-31,0.0056130001321434975,0.005785000044852495,0.00405499991029501,0.005102999974042177,646810.0,USD
2019-09-01,0.005102999974042177,0.005985000170767307,0.004860000219196081,0.005903000012040138,1039220.0,USD
2019-09-02,0.005903999786823988,0.006393000017851591,0.004947000183165073,0.006238999776542187,1661408.0,USD
2019-09-03,0.006240000016987324,0.00635599996894598,0.00583200016990304,0.006328000221401453,1292809.0,USD
2019-09-04,0.0063299997709691525,0.007880999706685543,0.006248000077903271,0.006719999946653843,857475.0,USD
2019-09-05,0.006719999946653843,0.0130390003323555,0.006479000207036734,0.011951000429689884,4591341.0,USD
2019-09-06,0.011951000429689884,0.01413199957460165,0.008276999928057194,0.008457000367343426,23817626.0,USD
2019-09-07,0.008465000428259373,0.012114999815821648,0.008233999833464622,0.010941999964416027,20456076.0,USD
2019-09-08,0.010935000143945217,0.011568999849259853,0.009616999886929989,0.009762999601662159,6518640.0,USD
2019-09-09,0.009762999601662159,0.009917999617755413,0.008287999778985977,0.00849900022149086,5134209.0,USD
2019-09-10,0.008496999740600586,0.008716000244021416,0.007809999864548445,0.007873999886214733,3500953.0,USD
2019-09-11,0.007873999886214733,0.008011000230908394,0.00658900011330843,0.006661999970674515,3263441.0,USD
2019-09-12,0.0066639999859035015,0.006754999980330467,0.00582600012421608,0.00584599981084466,3947560.0,USD
2019-09-13,0.0058479998260736465,0.006572000216692686,0.00583299994468689,0.0061610001139342785,3113148.0,USD
2019-09-14,0.006155999843031168,0.0063229999504983425,0.0058479998260736465,0.006136000156402588,2100799.0,USD
2019-09-15,0.006163999903947115,0.0073090000078082085,0.006107000168412924,0.007222000043839216,4023560.0,USD
2019-09-16,0.007226999849081039,0.007321999873965979,0.006674000062048435,0.006874999962747097,3681426.0,USD
2019-09-17,0.0068789999932050705,0.007861999794840813,0.0068060001358389854,0.007127999793738127,5564408.0,USD
2019-09-18,0.007069000042974949,0.007286999840289354,0.006864999886602163,0.006889000069350004,1991813.0,USD
2019-09-19,0.006889000069350004,0.006899999920278788,0.006513000000268221,0.006566999945789576,2145104.0,USD
2019-09-20,0.006577000021934509,0.00661400007084012,0.006200000178068876,0.006333999801427126,3031631.0,USD
2019-09-21,0.006333000026643276,0.006543000228703022,0.006252000108361244,0.006289999932050705,2084721.0,USD
2019-09-22,0.006266999989748001,0.006326999980956316,0.005747999995946884,0.005789999850094318,2338815.0,USD
2019-09-23,0.005791999865323305,0.005911999847739935,0.005413000006228685,0.005417000036686659,2650639.0,USD
2019-09-24,0.005415999796241522,0.005677000153809786,0.004182000178843737,0.004391000140458345,2078700.0,USD
2019-09-25,0.004379999823868275,0.0045819999650120735,0.00406000018119812,0.004430000204592943,1705712.0,USD
2019-09-26,0.004428999964147806,0.0047519998624920845,0.0040699997916817665,0.00430000014603138,2517001.0,USD
2019-09-27,0.0043020001612603664,0.0043299999088048935,0.004000999964773655,0.004129999782890081,1948128.0,USD
2019-09-28,0.004133000038564205,0.004333000164479017,0.004097000230103731,0.004209000151604414,1930002.0,USD
2019-09-29,0.004244000185281038,0.0043750000186264515,0.004058999940752983,0.004147999919950962,1590505.0,USD
2019-09-30,0.004147999919950962,0.004749999847263098,0.004058000165969133,0.004257999826222658,1490164.0,USD
2019-10-01,0.004263999871909618,0.004827999975532293,0.004253000020980835,0.004730999935418367,2201206.0,USD
2019-10-02,0.004730999935418367,0.004765000194311142,0.004360999912023544,0.004511999897658825,3935836.0,USD
2019-10-03,0.004511999897658825,0.004606999922543764,0.004277000203728676,0.004387000110000372,1605898.0,USD
2019-10-04,0.004385999869555235,0.004592999815940857,0.0041970000602304935,0.004379000049084425,2432964.0,USD
2019-10-05,0.004379000049084425,0.0045540002174675465,0.004282999783754349,0.004408999811857939,1855743.0,USD
2019-10-06,0.004430999979376793,0.004652000032365322,0.004366000182926655,0.004623000044375658,2156685.0,USD
2019-10-07,0.0046430001966655254,0.005100000184029341,0.004519000183790922,0.004749999847263098,3641022.0,USD
2019-10-08,0.004738000221550465,0.005142000038176775,0.004679999779909849,0.004933999851346016,3280209.0,USD
2019-10-09,0.004933999851346016,0.005522000137716532,0.004854000173509121,0.005003000143915415,3699928.0,USD
2019-10-10,0.005007999949157238,0.005444999784231186,0.004879999905824661,0.005148000083863735,3680586.0,USD
2019-10-11,0.005148000083863735,0.005204000044614077,0.004809000063687563,0.005007000174373388,2975151.0,USD
2019-10-12,0.004993000067770481,0.005142999812960625,0.004776999820023775,0.004811999853700399,2712660.0,USD
2019-10-13,0.004813999868929386,0.005113000050187111,0.004792000167071819,0.005016999784857035,2746482.0,USD
2019-10-14,0.005016999784857035,0.005413999781012535,0.004964999854564667,0.005336000118404627,1929190.0,USD
2019-10-15,0.005338999908417463,0.006444000173360109,0.005011000204831362,0.0053449999541044235,2218162.0,USD
2019-10-16,0.0053449999541044235,0.007408000063151121,0.00507699977606535,0.007003000006079674,4855475.0,USD
2019-10-17,0.006984000094234943,0.0073830001056194305,0.006082999985665083,0.006535999942570925,3050551.0,USD
2019-10-18,0.006535999942570925,0.009073000401258469,0.006504000164568424,0.008589999750256538,10206013.0,USD
2019-10-19,0.00853700004518032,0.00936300028115511,0.007565000094473362,0.007639999967068434,9694262.0,USD
2019-10-20,0.0076950001530349255,0.010386000387370586,0.007534999866038561,0.009866000153124332,10392454.0,USD
2019-10-21,0.009872999973595142,0.010588999837636948,0.009248999878764153,0.009597999975085258,8375887.0,USD
2019-10-22,0.009597999975085258,0.010162999853491783,0.009459000080823898,0.009738000109791756,5131857.0,USD
2019-10-23,0.009736999869346619,0.009748999960720539,0.008383999578654766,0.008574999868869781,3959572.0,USD
2019-10-24,0.008577999658882618,0.008990000002086163,0.007891999557614326,0.008990000002086163,2700099.0,USD
2019-10-25,0.008990000002086163,0.011454000137746334,0.007853000424802303,0.010766999796032906,12800415.0,USD
2019-10-26,0.01077600009739399,0.01190400030463934,0.01000600028783083,0.010495999827980995,7341650.0,USD
2019-10-27,0.010495999827980995,0.010924000293016434,0.009801999665796757,0.009862000122666359,4815572.0,USD
2019-10-28,0.009852999821305275,0.010096999816596508,0.009196000173687935,0.009356999769806862,3905824.0,USD
2019-10-29,0.009405000135302544,0.011061999946832657,0.009362000040709972,0.01091699954122305,6196270.0,USD
2019-10-30,0.010924000293016434,0.011338000185787678,0.010594000108540058,0.010816000401973724,5354324.0,USD
2019-10-31,0.010804999619722366,0.011241000145673752,0.010525000281631947,0.010866999626159668,4393719.0,USD
2019-11-01,0.01080899965018034,0.011889999732375145,0.01071999967098236,0.01183400023728609,3727433.0,USD
2019-11-02,0.01183400023728609,0.01434400025755167,0.011602000333368778,0.013863000087440014,10534316.0,USD
2019-11-03,0.013992000371217728,0.016846999526023865,0.013793000020086765,0.015936000272631645,15507961.0,USD
2019-11-04,0.015924999490380287,0.019450999796390533,0.015540000051259995,0.01733900047838688,21934365.0,USD
2019-11-05,0.01733900047838688,0.019135000184178352,0.015488999895751476,0.015876000747084618,18826479.0,USD
2019-11-06,0.015876000747084618,0.017078999429941177,0.01496300008147955,0.015416000038385391,14645235.0,USD
2019-11-07,0.01541099976748228,0.015488999895751476,0.013030000030994415,0.014295999892055988,14747882.0,USD
2019-11-08,0.014415999874472618,0.014646999537944794,0.012562000192701817,0.012671999633312225,7417872.0,USD
2019-11-09,0.012858999893069267,0.014365999959409237,0.012533999979496002,0.013206000439822674,5160862.0,USD
2019-11-10,0.013230999931693077,0.013790999539196491,0.012622999958693981,0.01286999974399805,3983520.0,USD
2019-11-11,0.01286999974399805,0.013687999919056892,0.012639000080525875,0.012829000130295753,4861197.0,USD
2019-11-12,0.01283199992030859,0.013790999539196491,0.012769999913871288,0.013643000274896622,7195051.0,USD
2019-11-13,0.013640999794006348,0.015143999829888344,0.013438000343739986,0.014383000321686268,9134888.0,USD
2019-11-14,0.014383000321686268,0.014879000373184681,0.01371499989181757,0.014390000142157078,9316182.0,USD
2019-11-15,0.014390000142157078,0.014674000442028046,0.013466999866068363,0.013766000047326088,5343338.0,USD
2019-11-16,0.01358999963849783,0.014196000061929226,0.01345400046557188,0.013499000109732151,3293294.0,USD
2019-11-17,0.013499000109732151,0.014457999728620052,0.013345000334084034,0.013387000188231468,3228815.0,USD
2019-11-18,0.013384999707341194,0.014275999739766121,0.012647000141441822,0.012973999604582787,3160225.0,USD
2019-11-19,0.012978999875485897,0.013280999846756458,0.012110999785363674,0.012481000274419785,2962808.0,USD
2019-11-20,0.012481000274419785,0.01271899975836277,0.011694000102579594,0.0120430001989007,2727219.0,USD
2019-11-21,0.012047999538481236,0.012238999828696251,0.010901999659836292,0.011071999557316303,3086340.0,USD
2019-11-22,0.011071999557316303,0.011602000333368778,0.009631999768316746,0.010344999842345715,4682735.0,USD
2019-11-23,0.010348999872803688,0.011900000274181366,0.009868999943137169,0.011594000272452831,6146763.0,USD
2019-11-24,0.011753000319004059,0.01194899994879961,0.010751999914646149,0.010799000039696693,3518077.0,USD
2019-11-25,0.010715999640524387,0.011216999962925911,0.009965999983251095,0.010928000323474407,3045341.0,USD
2019-11-26,0.010923000052571297,0.011757999658584595,0.010537000373005867,0.011535000056028366,4667861.0,USD
2019-11-27,0.011459999717772007,0.012702999636530876,0.010874999687075615,0.01245999988168478,4867782.0,USD
2019-11-28,0.012462999671697617,0.013399000279605389,0.011806000024080276,0.01183400023728609,7572400.0,USD
2019-11-29,0.011882999911904335,0.01219900045543909,0.011447999626398087,0.012024999596178532,3906183.0,USD
2019-11-30,0.012024999596178532,0.012360000051558018,0.011068999767303467,0.011630999855697155,2576145.0,USD
2019-12-01,0.01159599982202053,0.011888000182807446,0.010451000183820724,0.011106999590992928,3124651.0,USD
2019-12-02,0.011137000285089016,0.011687999591231346,0.011083000339567661,0.011350000277161598,2834581.0,USD
2019-12-03,0.011350000277161598,0.011768000200390816,0.010863999836146832,0.011316999793052673,3346979.0,USD
2019-12-04,0.011314000003039837,0.01133000012487173,0.01028900034725666,0.010458000004291534,3651719.0,USD
2019-12-05,0.010458000004291534,0.01058799959719181,0.009821999818086624,0.010049999691545963,2743052.0,USD
2019-12-06,0.010313999839127064,0.011018999852240086,0.009902999736368656,0.010161999613046646,3409088.0,USD
2019-12-07,0.0101539995521307,0.010458000004291534,0.009832000359892845,0.009963000193238258,2108544.0,USD
2019-12-08,0.009963000193238258,0.010412000119686127,0.009583000093698502,0.009723999537527561,2348813.0,USD
2019-12-09,0.009724999777972698,0.010099999606609344,0.00937000010162592,0.009445000439882278,2403408.0,USD
2019-12-10,0.009444000199437141,0.009568000212311745,0.008333000354468822,0.008541000075638294,3195656.0,USD
2019-12-11,0.008534999564290047,0.009564000181853771,0.00846800021827221,0.009232000447809696,2881736.0,USD
2019-12-12,0.009271999821066856,0.00937699992209673,0.008600999601185322,0.008667999878525734,2325382.0,USD
2019-12-13,0.008902999572455883,0.009108000434935093,0.008693000301718712,0.009031999856233597,1649760.0,USD
2019-12-14,0.00894199963659048,0.009085999801754951,0.008143000304698944,0.008325999602675438,1890029.0,USD
2019-12-15,0.008325999602675438,0.008438000455498695,0.007247000001370907,0.007930000312626362,2027794.0,USD
2019-12-16,0.007930000312626362,0.008062000386416912,0.00723200011998415,0.007534000091254711,1753968.0,USD
2019-12-17,0.007534000091254711,0.007811000104993582,0.006827999837696552,0.0068720001727342606,1566438.0,USD
2019-12-18,0.0068720001727342606,0.008059999905526638,0.006856000050902367,0.007872000336647034,2342376.0,USD
2019-12-19,0.007872000336647034,0.008344000205397606,0.007532000076025724,0.008337000384926796,2002687.0,USD
2019-12-20,0.008337000384926796,0.008481999859213829,0.007973999716341496,0.008317000232636929,1673369.0,USD
2019-12-21,0.008317000232636929,0.00840499997138977,0.007938000373542309,0.008252999745309353,2177603.0,USD
2019-12-22,0.00825399998575449,0.008294000290334225,0.007718000095337629,0.007877999916672707,1859174.0,USD
2019-12-23,0.007884000428020954,0.008294999599456787,0.007205000147223473,0.007393999956548214,1372736.0,USD
2019-12-24,0.007406999822705984,0.007960000075399876,0.007306000217795372,0.007670999970287085,1794172.0,USD
2019-12-25,0.007670999970287085,0.007965000346302986,0.007526000030338764,0.007695999927818775,1578683.0,USD
2019-12-26,0.007706000003963709,0.007949000224471092,0.0074629997834563255,0.00760400015860796,2231996.0,USD
2019-12-27,0.00761000020429492,0.007832000032067299,0.007474999874830246,0.007753999903798103,1859233.0,USD
2019-12-28,0.007753999903798103,0.007845999673008919,0.0074789999052882195,0.007557999808341265,1518055.0,USD
2019-12-29,0.007553999777883291,0.007826999761164188,0.007311000023037195,0.007431000005453825,1619056.0,USD
2019-12-30,0.007437999825924635,0.007513000164180994,0.006839999929070473,0.0068709999322891235,1974597.0,USD
2019-12-31,0.006876999977976084,0.007300000172108412,0.0067449999041855335,0.0070870001800358295,2238651.0,USD
2020-01-01,0.007083000149577856,0.007191000040620565,0.006616999860852957,0.006653999909758568,1317886.0,USD
2020-01-02,0.0068720001727342606,0.007102999836206436,0.0065310001373291016,0.006653999909758568,1744642.0,USD
2020-01-03,0.006663000211119652,0.007224000059068203,0.00648100022226572,0.007224000059068203,1576366.0,USD
2020-01-04,0.007222999818623066,0.008008000440895557,0.006876999977976084,0.007600999902933836,4369148.0,USD
2020-01-05,0.007590999826788902,0.008054000325500965,0.007474999874830246,0.007660999894142151,2877150.0,USD
2020-01-06,0.007658999878913164,0.007846999913454056,0.007385000120848417,0.007538999896496534,2213039.0,USD
2020-01-07,0.007538999896496534,0.007728999946266413,0.007199999876320362,0.007410000078380108,2247311.0,USD
2020-01-08,0.007410000078380108,0.007579000201076269,0.007036999799311161,0.00711800018325448,3346349.0,USD
2020-01-09,0.0071379998698830605,0.007226999849081039,0.006858999840915203,0.007104000076651573,1428432.0,USD
2020-01-10,0.007102999836206436,0.007203999906778336,0.006759000010788441,0.00684100016951561,1478128.0,USD
2020-01-11,0.00684100016951561,0.007222999818623066,0.006748000159859657,0.00687999976798892,1540915.0,USD
2020-01-12,0.006922000087797642,0.007246000226587057,0.006843999959528446,0.006963999941945076,1051533.0,USD
2020-01-13,0.006972999777644873,0.007273999974131584,0.006814999971538782,0.0068789999932050705,1663632.0,USD
2020-01-14,0.006881000008434057,0.007530999835580587,0.006771000102162361,0.007327000144869089,2023331.0,USD
2020-01-15,0.007317999843508005,0.007493999786674976,0.007036000024527311,0.00723200011998415,2027396.0,USD
2020-01-16,0.007292000111192465,0.007319000083953142,0.007017999887466431,0.00724400021135807,1776175.0,USD
2020-01-17,0.007187999784946442,0.007613999769091606,0.00687299994751811,0.007449000142514706,1878880.0,USD
2020-01-18,0.007445999886840582,0.007830999791622162,0.007275999989360571,0.007402999792248011,1766414.0,USD
2020-01-19,0.007402999792248011,0.008174000307917595,0.006804999895393848,0.0068870000541210175,1322188.0,USD
2020-01-20,0.0068870000541210175,0.007234000135213137,0.006744000129401684,0.007172999903559685,2051906.0,USD
2020-01-21,0.007168999873101711,0.007695999927818775,0.007052000146359205,0.007265999913215637,3165624.0,USD
2020-01-22,0.007259000092744827,0.00774300005286932,0.00724400021135807,0.007563000079244375,1928383.0,USD
2020-01-23,0.007561999838799238,0.007639999967068434,0.007025000173598528,0.0072200000286102295,3001483.0,USD
2020-01-24,0.0072200000286102295,0.007327999919652939,0.0066280001774430275,0.0070050000213086605,2536103.0,USD
2020-01-25,0.006998000200837851,0.007224999833852053,0.006713000126183033,0.007133000064641237,1507206.0,USD
2020-01-26,0.007147999946027994,0.007282000035047531,0.00673400005325675,0.007145000156015158,1880613.0,USD
2020-01-27,0.007149999961256981,0.007292000111192465,0.006804999895393848,0.006905000191181898,1520952.0,USD
2020-01-28,0.006926999893039465,0.007528999820351601,0.006821999792009592,0.007168999873101711,1984105.0,USD
2020-01-29,0.007275999989360571,0.007699000183492899,0.006783000193536282,0.006910999771207571,1667597.0,USD
2020-01-30,0.006909999996423721,0.007453000172972679,0.006682999897748232,0.007234000135213137,1808811.0,USD
2020-01-31,0.007232999894768,0.007534999866038561,0.006763000041246414,0.007069000042974949,1522014.0,USD
2020-02-01,0.007046000100672245,0.007643999997526407,0.006928000133484602,0.007306000217795372,1520871.0,USD
2020-02-02,0.007304000202566385,0.008228999562561512,0.007048000115901232,0.007965000346302986,1992297.0,USD
2020-02-03,0.007965000346302986,0.008472000248730183,0.007555000018328428,0.008190000429749489,2498942.0,USD
2020-02-04,0.008190999738872051,0.009208000265061855,0.00786300003528595,0.008708000183105469,3713196.0,USD
2020-02-05,0.008706999942660332,0.009120999835431576,0.008054000325500965,0.00887100026011467,4284965.0,USD
2020-02-06,0.00887100026011467,0.010311000049114227,0.008485999889671803,0.010072000324726105,5559742.0,USD
2020-02-07,0.010060000233352184,0.010582000017166138,0.009343000128865242,0.009665999561548233,4376600.0,USD
2020-02-08,0.009844000451266766,0.010352999903261662,0.00904100015759468,0.009286999702453613,2266852.0,USD
2020-02-09,0.009286000393331051,0.010703999549150467,0.009031999856233597,0.010602000169456005,3655216.0,USD
2020-02-10,0.010610000230371952,0.010731000453233719,0.009592999704182148,0.010329999960958958,4300461.0,USD
2020-02-11,0.010336999781429768,0.011447999626398087,0.009908000007271767,0.01118400041013956,5453418.0,USD
2020-02-12,0.011183000169694424,0.013693000189960003,0.011121000163257122,0.013039999641478062,6646497.0,USD
2020-02-13,0.013039999641478062,0.01917400024831295,0.012833000160753727,0.016682999208569527,45182329.0,USD
2020-02-14,0.01656999997794628,0.017590999603271484,0.014593999832868576,0.015154999680817127,25797912.0,USD
2020-02-15,0.015154999680817127,0.01595900021493435,0.01362099964171648,0.014037000015377998,16366626.0,USD
2020-02-16,0.014042000286281109,0.014535999856889248,0.012222999706864357,0.01360000018030405,13503662.0,USD
2020-02-17,0.013570999726653099,0.01495600026100874,0.013232000172138214,0.013903999701142311,17207976.0,USD
2020-02-18,0.013903000392019749,0.014012999832630157,0.013232000172138214,0.01372000016272068,9335311.0,USD
2020-02-19,0.013716000132262707,0.014905000105500221,0.013186999596655369,0.013357000425457954,10018309.0,USD
2020-02-20,0.013264000415802002,0.01370299980044365,0.012880999594926834,0.013113000430166721,10027112.0,USD
2020-02-21,0.013105000369250774,0.013774000108242035,0.013058999553322792,0.013577999547123909,7596990.0,USD
2020-02-22,0.013620000332593918,0.013663999736309052,0.013069000095129013,0.013240000233054161,8318104.0,USD
2020-02-23,0.013240000233054161,0.013477999716997147,0.01286299992352724,0.013460000045597553,7497147.0,USD
2020-02-24,0.013491000048816204,0.014162999577820301,0.012675999663770199,0.01304600015282631,12011125.0,USD
2020-02-25,0.013023000210523605,0.013259000144898891,0.011584999971091747,0.011806000024080276,8798743.0,USD
2020-02-26,0.011769000440835953,0.01194700039923191,0.010100999847054482,0.010600999929010868,9038241.0,USD
2020-02-27,0.010627999901771545,0.011296999640762806,0.010041000321507454,0.010630999691784382,6414313.0,USD
2020-02-28,0.010633000172674656,0.011172999627888203,0.01030299998819828,0.010784000158309937,4472219.0,USD
2020-02-29,0.010677999816834927,0.011371999979019165,0.010471000336110592,0.010503999888896942,2825026.0,USD
2020-03-01,0.010487999767065048,0.011908999644219875,0.010406999848783016,0.011831999756395817,5292183.0,USD
2020-03-02,0.011731999926269054,0.012369999662041664,0.011397000402212143,0.011761999689042568,5283697.0,USD
2020-03-03,0.011754999868571758,0.012252000160515308,0.011548999696969986,0.011978000402450562,4701919.0,USD
2020-03-04,0.011989000253379345,0.013698000460863113,0.011814000084996223,0.012892000377178192,9193327.0,USD
2020-03-05,0.012884000316262245,0.013706999830901623,0.012455999851226807,0.012772000394761562,8860926.0,USD
2020-03-06,0.012772000394761562,0.013519000262022018,0.012418000027537346,0.01307199988514185,12534222.0,USD
2020-03-07,0.013070999644696712,0.013585000298917294,0.012307999655604362,0.01242700032889843,13470531.0,USD
2020-03-08,0.01242700032889843,0.01243400014936924,0.010559000074863434,0.010595000348985195,8962119.0,USD
2020-03-09,0.010588999837636948,0.010812999680638313,0.009850000031292439,0.010344999842345715,8783251.0,USD
2020-03-10,0.010351000353693962,0.010843999683856964,0.010235999710857868,0.010626999661326408,7487471.0,USD
2020-03-11,0.010634000413119793,0.011230000294744968,0.010007999837398529,0.01092899963259697,10910200.0,USD
2020-03-12,0.010929999873042107,0.011003999970853329,0.005303000099956989,0.005421000067144632,16378312.0,USD
2020-03-13,0.00531500019133091,0.006930999923497438,0.00419399980455637,0.006134000141173601,4306309.0,USD
2020-03-14,0.006182999815791845,0.006585000082850456,0.005491999909281731,0.005669000092893839,1585012.0,USD
2020-03-15,0.005669000092893839,0.006163000129163265,0.005528000183403492,0.005812999792397022,1364308.0,USD
2020-03-16,0.0058120000176131725,0.0058120000176131725,0.004854000173509121,0.005150999873876572,1831488.0,USD
2020-03-17,0.005148999858647585,0.005779999773949385,0.005131999962031841,0.005483999848365784,1369935.0,USD
2020-03-18,0.005491999909281731,0.005661000031977892,0.005140999797731638,0.005197999998927116,2328735.0,USD
2020-03-19,0.005197999998927116,0.006451999768614769,0.005177999846637249,0.006310999859124422,3569881.0,USD
2020-03-20,0.006306000053882599,0.006940000224858522,0.0055959997698664665,0.006006999872624874,2190279.0,USD
2020-03-21,0.006006999872624874,0.006192999891936779,0.0057310000993311405,0.00596599979326129,1848401.0,USD
2020-03-22,0.006006000097841024,0.006099000107496977,0.0054790000431239605,0.005495000164955854,1709443.0,USD
2020-03-23,0.005495000164955854,0.006041000131517649,0.00534699996933341,0.0060339998453855515,949544.0,USD
2020-03-24,0.006039999891072512,0.0063680000603199005,0.0059830001555383205,0.006163000129163265,767674.0,USD
2020-03-25,0.006161999888718128,0.006366000045090914,0.006039999891072512,0.006192999891936779,575334.0,USD
2020-03-26,0.006192999891936779,0.0067540002055466175,0.006167999934405088,0.006697999779134989,1253548.0,USD
2020-03-27,0.006699000019580126,0.0071829999797046185,0.006517000030726194,0.006527000106871128,2947380.0,USD
2020-03-28,0.006490000057965517,0.006525999866425991,0.006062000058591366,0.006345000118017197,1315858.0,USD
2020-03-29,0.006345999892801046,0.006401000078767538,0.005917999893426895,0.0061240000650286674,1094108.0,USD
2020-03-30,0.005993000231683254,0.006765999831259251,0.005932999774813652,0.006393999792635441,2854633.0,USD
2020-03-31,0.006378000136464834,0.006517000030726194,0.006297000218182802,0.006386999972164631,1452165.0,USD
2020-04-01,0.006386999972164631,0.006519999820739031,0.006206999998539686,0.006513000000268221,1451377.0,USD
2020-04-02,0.006525000091642141,0.006843999959528446,0.006422000005841255,0.006496999878436327,1593019.0,USD
2020-04-03,0.006510999985039234,0.007796000223606825,0.006438000127673149,0.00685400003567338,9247736.0,USD
2020-04-04,0.006862999871373177,0.00737700005993247,0.006641000043600798,0.006988999899476767,1867255.0,USD
2020-04-05,0.0069969999603927135,0.007091000210493803,0.006541000213474035,0.006655000150203705,1736643.0,USD
2020-04-06,0.006661000195890665,0.007160999812185764,0.006523999851197004,0.006889999844133854,2902727.0,USD
2020-04-07,0.006891000084578991,0.007269000168889761,0.006796000059694052,0.006887999828904867,2082135.0,USD
2020-04-08,0.006885000038892031,0.007139999885112047,0.006794999819248915,0.007021000143140554,1590926.0,USD
2020-04-09,0.006905000191181898,0.007203000131994486,0.006802000105381012,0.007046000100672245,2099221.0,USD
2020-04-10,0.007069000042974949,0.007096999790519476,0.006159000098705292,0.006424999795854092,2067497.0,USD
2020-04-11,0.006424999795854092,0.006581000052392483,0.006126999855041504,0.006231000181287527,737026.0,USD
2020-04-12,0.00622900016605854,0.006703999824821949,0.006167999934405088,0.006428000051528215,1215245.0,USD
2020-04-13,0.006430999841541052,0.006940000224858522,0.006165000144392252,0.006674999836832285,1930473.0,USD
2020-04-14,0.006674999836832285,0.006897000130265951,0.006459999829530716,0.006498999893665314,2188244.0,USD
2020-04-15,0.006502999924123287,0.00662099989131093,0.006173999980092049,0.00624299980700016,1554907.0,USD
2020-04-16,0.0062049999833106995,0.0068789999932050705,0.006144999992102385,0.006802999880164862,2778006.0,USD
2020-04-17,0.006787999998778105,0.008067999966442585,0.0067540002055466175,0.006765999831259251,29468802.0,USD
2020-04-18,0.006765999831259251,0.0069320001639425755,0.006632999982684851,0.006891999859362841,4031960.0,USD
2020-04-19,0.006889000069350004,0.006928999908268452,0.00673400005325675,0.006754999980330467,1806317.0,USD
2020-04-20,0.0067540002055466175,0.0068259998224675655,0.0064039998687803745,0.006440000142902136,1932216.0,USD
2020-04-21,0.0064409999176859856,0.006508999969810247,0.006312000099569559,0.006436999887228012,1833588.0,USD
2020-04-22,0.006440000142902136,0.006682000122964382,0.006390000227838755,0.006572999991476536,1350812.0,USD
2020-04-23,0.006585999857634306,0.00686099985614419,0.006467999890446663,0.006752000190317631,2721760.0,USD
2020-04-24,0.006742999888956547,0.006883999798446894,0.006701999809592962,0.006792999804019928,2126432.0,USD
2020-04-25,0.006779000163078308,0.006953000091016293,0.006730999797582626,0.006800999864935875,1894778.0,USD
2020-04-26,0.006802000105381012,0.006907000206410885,0.006756999995559454,0.006850000005215406,1814334.0,USD
2020-04-27,0.00685499981045723,0.0072650001384317875,0.006823999807238579,0.0071379998698830605,4211631.0,USD
2020-04-28,0.007139999885112047,0.007319000083953142,0.007062999997287989,0.007319000083953142,2461084.0,USD
2020-04-29,0.007313000038266182,0.007553999777883291,0.007236999925225973,0.007422000169754028,4538936.0,USD
2020-04-30,0.007420999929308891,0.007868999615311623,0.007046000100672245,0.0072570000775158405,4425003.0,USD
2020-05-01,0.0072570000775158405,0.007666000165045261,0.00724499998614192,0.007515000179409981,2637421.0,USD
2020-05-02,0.007521999999880791,0.007902000099420547,0.007499000057578087,0.00786300003528595,4269379.0,USD
2020-05-03,0.007867000065743923,0.008042999543249607,0.007530000060796738,0.007646999787539244,2928613.0,USD
2020-05-04,0.007648000027984381,0.008557000197470188,0.007414999883621931,0.00850099977105856,9759422.0,USD
2020-05-05,0.008503999561071396,0.009763999842107296,0.008232999593019485,0.00940799992531538,13621350.0,USD
2020-05-06,0.009390000253915787,0.011308999732136726,0.009327000007033348,0.010515999980270863,26881299.0,USD
2020-05-07,0.010515999980270863,0.012138999998569489,0.009525000117719173,0.00980400014668703,38429030.0,USD
2020-05-08,0.00980400014668703,0.01068700011819601,0.00980400014668703,0.009875999763607979,10797407.0,USD
2020-05-09,0.009878000244498253,0.010010999627411366,0.00939400028437376,0.009398999623954296,6001901.0,USD
2020-05-10,0.009363999590277672,0.009387999773025513,0.007872999645769596,0.008377999998629093,7544659.0,USD
2020-05-11,0.00839999970048666,0.009166000410914421,0.008332000114023685,0.008721999824047089,9901125.0,USD
2020-05-12,0.008721999824047089,0.00923100020736456,0.008651000447571278,0.009097999893128872,5816892.0,USD
2020-05-13,0.009096000343561172,0.010141000151634216,0.009096000343561172,0.009987999685108662,10245155.0,USD
2020-05-14,0.009987999685108662,0.010068000294268131,0.009650999680161476,0.009902999736368656,7439483.0,USD
2020-05-15,0.009910999797284603,0.009910999797284603,0.009255999699234962,0.009341999888420105,4903226.0,USD
2020-05-16,0.009351000189781189,0.009832000359892845,0.009258000180125237,0.009802999906241894,4905665.0,USD
2020-05-17,0.00974200014024973,0.009933000430464745,0.009602000005543232,0.009645000100135803,3362313.0,USD
2020-05-18,0.00964299961924553,0.00989999994635582,0.009433000348508358,0.009611000306904316,4401981.0,USD
2020-05-19,0.009606000036001205,0.009709999896585941,0.009429000318050385,0.009529000148177147,2705186.0,USD
2020-05-20,0.00952799990773201,0.009855000302195549,0.009410999715328217,0.009580000303685665,5867746.0,USD
2020-05-21,0.009602000005543232,0.009608999826014042,0.008767000399529934,0.009083000011742115,4114849.0,USD
2020-05-22,0.009077999740839005,0.009544000029563904,0.00889899954199791,0.009544000029563904,3629384.0,USD
2020-05-23,0.009545999579131603,0.009545999579131603,0.00929300021380186,0.009451000019907951,2428314.0,USD
2020-05-24,0.009487999603152275,0.009794999845325947,0.009173999540507793,0.009223000146448612,5376886.0,USD
2020-05-25,0.00917499978095293,0.010087000206112862,0.009115999564528465,0.009890000335872173,9649028.0,USD
2020-05-26,0.00991899985820055,0.010114000178873539,0.009592000395059586,0.009890999644994736,7616565.0,USD
2020-05-27,0.009890999644994736,0.01019699964672327,0.009703000076115131,0.00988100003451109,6466173.0,USD
2020-05-28,0.009848999790847301,0.01029799971729517,0.009782000444829464,0.010088000446557999,6066501.0,USD
2020-05-29,0.010088000446557999,0.011175000108778477,0.009974000044167042,0.011018999852240086,12962875.0,USD
2020-05-30,0.010998000390827656,0.011233000084757805,0.010546999983489513,0.011057999916374683,7741989.0,USD
2020-05-31,0.01106099970638752,0.011466000229120255,0.010641000233590603,0.010685999877750874,8085688.0,USD
2020-06-01,0.010722000151872635,0.011270999908447266,0.010696000419557095,0.011211000382900238,6519276.0,USD
2020-06-02,0.011269000358879566,0.01172299962490797,0.010626000352203846,0.011668000370264053,10750311.0,USD
2020-06-03,0.011668000370264053,0.012233000248670578,0.011500000022351742,0.012156999669969082,11904622.0,USD
2020-06-04,0.012183000333607197,0.012498999945819378,0.01166599988937378,0.01242200005799532,7667732.0,USD
2020-06-05,0.01242200005799532,0.012814999558031559,0.012179999612271786,0.012435000389814377,9435445.0,USD
2020-06-06,0.01241500023752451,0.012558000162243843,0.012138999998569489,0.012145999819040298,5285439.0,USD
2020-06-07,0.012145999819040298,0.012292999774217606,0.011628000065684319,0.012187999673187733,6141225.0,USD
2020-06-08,0.012187999673187733,0.01231900043785572,0.012082000263035297,0.012191999703645706,4114845.0,USD
2020-06-09,0.012202000245451927,0.012749000452458858,0.012116000056266785,0.012543000280857086,7171173.0,USD
2020-06-10,0.012587999925017357,0.012666000053286552,0.012272000312805176,0.012443999759852886,5090089.0,USD
2020-06-11,0.012446999549865723,0.012662000022828579,0.011064999736845493,0.011351999826729298,8130911.0,USD
2020-06-12,0.011354000307619572,0.012023000046610832,0.011303000152111053,0.011983999982476234,5547093.0,USD
2020-06-13,0.011993000283837318,0.012357999570667744,0.011846999637782574,0.012316999956965446,5060332.0,USD
2020-06-14,0.012341000139713287,0.012342000380158424,0.011687999591231346,0.011687999591231346,4275464.0,USD
2020-06-15,0.011672000400722027,0.012149999849498272,0.011157000437378883,0.011943000368773937,6912007.0,USD
2020-06-16,0.011940999887883663,0.013061000034213066,0.011888000182807446,0.01293100044131279,15646941.0,USD
2020-06-17,0.012927999719977379,0.013278000056743622,0.012563999742269516,0.013168999925255775,10128422.0,USD
2020-06-18,0.013170000165700912,0.014568000100553036,0.013015000149607658,0.014379999600350857,16013972.0,USD
2020-06-19,0.014387999661266804,0.014426000416278839,0.013615000061690807,0.013652999885380268,9500055.0,USD
2020-06-20,0.013655999675393105,0.013879000209271908,0.013152999803423882,0.013295000419020653,8080004.0,USD
2020-06-21,0.013271999545395374,0.01423600036650896,0.013271999545395374,0.014085999689996243,7073218.0,USD
2020-06-22,0.0140990000218153,0.015305000357329845,0.013647999614477158,0.013922999612987041,29133852.0,USD
2020-06-23,0.013923999853432178,0.014158999547362328,0.013787000440061092,0.014055999927222729,7938363.0,USD
2020-06-24,0.014045000076293945,0.014089000411331654,0.012849999591708183,0.01308200042694807,16338493.0,USD
2020-06-25,0.013079999946057796,0.01320900022983551,0.012632000260055065,0.012707999907433987,6213331.0,USD
2020-06-26,0.012706000357866287,0.012738999910652637,0.012052999809384346,0.01228300016373396,7143439.0,USD
2020-06-27,0.012276999652385712,0.012620000168681145,0.011626999825239182,0.011687999591231346,5882358.0,USD
2020-06-28,0.011687999591231346,0.011884000152349472,0.011328999884426594,0.011801999993622303,5777930.0,USD
2020-06-29,0.011807000264525414,0.012122999876737595,0.011628000065684319,0.0120430001989007,5127406.0,USD
2020-06-30,0.012048999778926373,0.012136000208556652,0.011651000007987022,0.011704999953508377,4365125.0,USD
2020-07-01,0.011727999895811081,0.01196100004017353,0.01157000008970499,0.01192499976605177,6094196.0,USD
2020-07-02,0.01192300021648407,0.011973000131547451,0.011389000341296196,0.011497000232338905,4977052.0,USD
2020-07-03,0.011547000147402287,0.01157199963927269,0.011132000014185905,0.011281999759376049,5063323.0,USD
2020-07-04,0.011277000419795513,0.011695999652147293,0.011219999752938747,0.011571000330150127,4767547.0,USD
2020-07-05,0.01156499981880188,0.011850999668240547,0.011447000317275524,0.01159599982202053,5193025.0,USD
2020-07-06,0.01159599982202053,0.011990999802947044,0.01158200018107891,0.011969000101089478,4036816.0,USD
2020-07-07,0.011969000101089478,0.012291000224649906,0.011761999689042568,0.011970999650657177,5033780.0,USD
2020-07-08,0.011970999650657177,0.01221999991685152,0.011877999641001225,0.012148999609053135,5212847.0,USD
2020-07-09,0.012148999609053135,0.01268099993467331,0.011962000280618668,0.012229000218212605,8404440.0,USD
2020-07-10,0.01222699973732233,0.01273099984973669,0.011997000314295292,0.012600000016391277,7173666.0,USD
2020-07-11,0.012597999535501003,0.012629999779164791,0.01234500017017126,0.012427999638020992,3980814.0,USD
2020-07-12,0.012418000027537346,0.01246500015258789,0.012198000214993954,0.012343999929726124,4122426.0,USD
2020-07-13,0.012343999929726124,0.012784999795258045,0.012205000035464764,0.012276999652385712,7433768.0,USD
2020-07-14,0.012276999652385712,0.012361000292003155,0.01206399966031313,0.012334000319242477,5057887.0,USD
2020-07-15,0.012315000407397747,0.012635000050067902,0.012261000461876392,0.012329000048339367,5432398.0,USD
2020-07-16,0.012315000407397747,0.012590000405907631,0.011652999557554722,0.011986000463366508,5990875.0,USD
2020-07-17,0.011998999863862991,0.012364000082015991,0.011970000341534615,0.012144000269472599,4050448.0,USD
2020-07-18,0.012152999639511108,0.012240000069141388,0.01199399959295988,0.012090999633073807,2845745.0,USD
2020-07-19,0.012106000445783138,0.012160000391304493,0.01157000008970499,0.012004000134766102,6093752.0,USD
2020-07-20,0.012010999955236912,0.012094000354409218,0.011851999908685684,0.011958000250160694,4562703.0,USD
2020-07-21,0.01195599976927042,0.012086999602615833,0.01181699987500906,0.011979999952018261,4158172.0,USD
2020-07-22,0.01196299958974123,0.012192999944090843,0.011900999583303928,0.01208799984306097,5372143.0,USD
2020-07-23,0.01208799984306097,0.012268000282347202,0.011957000009715557,0.012005999684333801,5437418.0,USD
2020-07-24,0.011997999623417854,0.012117000296711922,0.01178400032222271,0.01183599978685379,4263615.0,USD
2020-07-25,0.0118410000577569,0.012024999596178532,0.011784999631345272,0.0118429996073246,5220722.0,USD
2020-07-26,0.011846999637782574,0.012017999775707722,0.011722000315785408,0.011761000379920006,5796526.0,USD
2020-07-27,0.011761999689042568,0.011965000070631504,0.010985000059008598,0.011540999636054039,9122062.0,USD
2020-07-28,0.011505000293254852,0.012280000373721123,0.011369000189006329,0.011837000027298927,8096926.0,USD
2020-07-29,0.011846999637782574,0.012418000027537346,0.011827000416815281,0.012129000388085842,7938889.0,USD
2020-07-30,0.012134999968111515,0.013892999850213528,0.012052999809384346,0.012969999574124813,21402953.0,USD
2020-07-31,0.012923000380396843,0.01637900061905384,0.012923000380396843,0.014007000252604485,66163007.0,USD
2020-08-01,0.014007000252604485,0.014007000252604485,0.013116000220179558,0.013357999734580517,15921242.0,USD
2020-08-02,0.01333099976181984,0.013364000245928764,0.012071999721229076,0.012641999870538712,10081782.0,USD
2020-08-03,0.012641999870538712,0.013611000031232834,0.012520000338554382,0.01309799961745739,13772869.0,USD
2020-08-04,0.01309799961745739,0.013520999811589718,0.01287699956446886,0.013283000327646732,11421667.0,USD
2020-08-05,0.013287000358104706,0.013396999798715115,0.013113000430166721,0.013247000053524971,8589043.0,USD
2020-08-06,0.013247000053524971,0.013605999760329723,0.01309600006788969,0.013244999572634697,10022668.0,USD
2020-08-07,0.013244999572634697,0.013430999591946602,0.01271899975836277,0.013075999915599823,9175360.0,USD
2020-08-08,0.013075999915599823,0.013292999938130379,0.013051999732851982,0.013249999843537807,7668639.0,USD
2020-08-09,0.013244000263512135,0.013969000428915024,0.013220000080764294,0.013900999911129475,12846414.0,USD
2020-08-10,0.013900999911129475,0.014589999802410603,0.013357999734580517,0.014282000251114368,15164380.0,USD
2020-08-11,0.014276999980211258,0.014574999921023846,0.013574999757111073,0.014166000299155712,14185031.0,USD
2020-08-12,0.014194999821484089,0.016049999743700027,0.013864000327885151,0.015974000096321106,22127368.0,USD
2020-08-13,0.015995999798178673,0.018789999186992645,0.015961000695824623,0.01825300045311451,49179295.0,USD
2020-08-14,0.018205000087618828,0.02014400064945221,0.01757100038230419,0.019662000238895416,35372474.0,USD
2020-08-15,0.0196710005402565,0.019706999883055687,0.01816900074481964,0.01858000084757805,16483018.0,USD
2020-08-16,0.018581999465823174,0.020061999559402466,0.018188999965786934,0.019523000344634056,17611385.0,USD
2020-08-17,0.019523000344634056,0.020687999203801155,0.019169000908732414,0.01999500021338463,22830794.0,USD
2020-08-18,0.020055999979376793,0.022038999944925308,0.01744299940764904,0.0182499997317791,45193335.0,USD
2020-08-19,0.01825699955224991,0.018295999616384506,0.01569800078868866,0.016224000602960587,19605203.0,USD
2020-08-20,0.016224000602960587,0.018247999250888824,0.01617800071835518,0.017865000292658806,17893467.0,USD
2020-08-21,0.017899999395012856,0.01846799999475479,0.016093000769615173,0.016634000465273857,25894747.0,USD
2020-08-22,0.01658800058066845,0.017573999240994453,0.01639300025999546,0.017297999933362007,11715095.0,USD
2020-08-23,0.01728999987244606,0.017311999574303627,0.01670200005173683,0.01693199947476387,7745977.0,USD
2020-08-24,0.016920000314712524,0.017348000779747963,0.01672999933362007,0.017280999571084976,10188616.0,USD
2020-08-25,0.017263999208807945,0.017340999096632004,0.015181000344455242,0.0155239999294281,12688618.0,USD
2020-08-26,0.015525000169873238,0.015961000695824623,0.015204000286757946,0.015678999945521355,9562276.0,USD
2020-08-27,0.015673000365495682,0.015673000365495682,0.014333999715745449,0.01447100006043911,9052682.0,USD
2020-08-28,0.014485999941825867,0.015165000222623348,0.01445700041949749,0.015165000222623348,9460256.0,USD
2020-08-29,0.015141000039875507,0.015163999982178211,0.014674999751150608,0.014903999865055084,7752823.0,USD
2020-08-30,0.014918000437319279,0.015077999792993069,0.014667999930679798,0.015029000118374825,8490591.0,USD
2020-08-31,0.015004999935626984,0.015153000131249428,0.014689999632537365,0.014870000071823597,8285186.0,USD
2020-09-01,0.014871000312268734,0.015898000448942184,0.014674000442028046,0.015085999853909016,13665642.0,USD
2020-09-02,0.01508999988436699,0.01508999988436699,0.013832000084221363,0.014286999590694904,8112126.0,USD
2020-09-03,0.014286000281572342,0.014414999634027481,0.011265999637544155,0.011404000222682953,7847470.0,USD
2020-09-04,0.01140700001269579,0.012284999713301659,0.01117399986833334,0.01222699973732233,7135078.0,USD
2020-09-05,0.012236000038683414,0.012369000352919102,0.01017099991440773,0.010568000376224518,7064589.0,USD
2020-09-06,0.010565999895334244,0.011250000447034836,0.01013800036162138,0.011044000275433064,6723230.0,USD
2020-09-07,0.011044999584555626,0.011713000014424324,0.010327000170946121,0.011207999661564827,6464327.0,USD
2020-09-08,0.011208999902009964,0.011531000025570393,0.010703999549150467,0.011086000129580498,5415245.0,USD
2020-09-09,0.01107800006866455,0.012577000074088573,0.010835999622941017,0.012281999923288822,9546608.0,USD
2020-09-10,0.01228300016373396,0.0128370001912117,0.01221999991685152,0.012458999641239643,6969764.0,USD
2020-09-11,0.01246699970215559,0.012974999845027924,0.012202000245451927,0.012435000389814377,6329318.0,USD
2020-09-12,0.012450000271201134,0.013097000308334827,0.012330999597907066,0.01299699954688549,7248271.0,USD
2020-09-13,0.012958000414073467,0.013042000122368336,0.012174000032246113,0.01228300016373396,5396944.0,USD
2020-09-14,0.012304999865591526,0.013701999559998512,0.012292999774217606,0.01342300046235323,9729505.0,USD
2020-09-15,0.01342300046235323,0.013563999906182289,0.012527000159025192,0.012896999716758728,7491311.0,USD
2020-09-16,0.012896000407636166,0.012896000407636166,0.01196799986064434,0.012378999963402748,6059294.0,USD
2020-09-17,0.012378999963402748,0.012741999700665474,0.01232099998742342,0.012694000266492367,5513523.0,USD
2020-09-18,0.012694000266492367,0.0127379996702075,0.012032000347971916,0.012230999767780304,5121375.0,USD
2020-09-19,0.012230999767780304,0.012393999844789505,0.011823000386357307,0.012101000174880028,5096878.0,USD
2020-09-20,0.012102999724447727,0.012140999548137188,0.011463000439107418,0.011536999605596066,4198982.0,USD
2020-09-21,0.011537999846041203,0.011807000264525414,0.010249000042676926,0.010858000256121159,5120583.0,USD
2020-09-22,0.010848999954760075,0.011531000025570393,0.01075000036507845,0.011266999877989292,5127359.0,USD
2020-09-23,0.011264000087976456,0.01130099967122078,0.010367999784648418,0.010381000116467476,5314245.0,USD
2020-09-24,0.010374999605119228,0.01143800001591444,0.010333999991416931,0.01142400037497282,5495278.0,USD
2020-09-25,0.01143999956548214,0.011580999940633774,0.01095999963581562,0.011183000169694424,4917957.0,USD
2020-09-26,0.01118400041013956,0.011401000432670116,0.011138999834656715,0.011215000413358212,4594073.0,USD
2020-09-27,0.011237000115215778,0.011486000381410122,0.010931000113487244,0.011052999645471573,4609971.0,USD
2020-09-28,0.011044999584555626,0.011203000321984291,0.010906999930739403,0.010906999930739403,4492571.0,USD
2020-09-29,0.010906999930739403,0.01102800015360117,0.010773999616503716,0.01102800015360117,4204969.0,USD
2020-09-30,0.01102100033313036,0.011998999863862991,0.010804000310599804,0.01148299966007471,12353627.0,USD
2020-10-01,0.011486000381410122,0.011924000456929207,0.010816999711096287,0.011195000261068344,7616830.0,USD
2020-10-02,0.01118599995970726,0.011202000081539154,0.01041099987924099,0.01064400002360344,5181364.0,USD
2020-10-03,0.01065799966454506,0.01116199977695942,0.010618000291287899,0.010817999951541424,4185352.0,USD
2020-10-04,0.010816999711096287,0.011064000427722931,0.010768000036478043,0.01103300042450428,4015694.0,USD
2020-10-05,0.01103300042450428,0.011517000384628773,0.010970000177621841,0.011029999703168869,5573850.0,USD
2020-10-06,0.01101600006222725,0.011025000363588333,0.010178999975323677,0.01033599954098463,5144851.0,USD
2020-10-07,0.010331000201404095,0.010569999925792217,0.009961999952793121,0.010277999565005302,4849947.0,USD
2020-10-08,0.01029799971729517,0.010606000199913979,0.010108999907970428,0.010599999688565731,4618008.0,USD
2020-10-09,0.010586000047624111,0.011188000440597534,0.010463000275194645,0.011118999682366848,6154525.0,USD
2020-10-10,0.011105000041425228,0.011977000162005424,0.011102999560534954,0.011181999929249287,7813185.0,USD
2020-10-11,0.011189999990165234,0.011365000158548355,0.011024000123143196,0.011144000105559826,5119371.0,USD
2020-10-12,0.011146999895572662,0.011381999589502811,0.01106099970638752,0.01107999961823225,5504703.0,USD
2020-10-13,0.011070000007748604,0.011780000291764736,0.010924999602138996,0.010998999699950218,6842164.0,USD
2020-10-14,0.010985000059008598,0.011063000187277794,0.010759999975562096,0.010874000377953053,4434717.0,USD
2020-10-15,0.010897000320255756,0.01092000026255846,0.010596999898552895,0.010723999701440334,4676569.0,USD
2020-10-16,0.010728999972343445,0.010805999860167503,0.010199000127613544,0.010564999654889107,5146326.0,USD
2020-10-17,0.010564999654889107,0.010688000358641148,0.01049800030887127,0.010619999840855598,3881086.0,USD
2020-10-18,0.010638000443577766,0.01083999965339899,0.010614000260829926,0.010733000002801418,3949868.0,USD
2020-10-19,0.010724999941885471,0.010786999948322773,0.010579999536275864,0.010679000057280064,4168517.0,USD
2020-10-20,0.01067500002682209,0.01081900019198656,0.01032199990004301,0.010413999669253826,4748136.0,USD
2020-10-21,0.0104179996997118,0.010823000222444534,0.01032199990004301,0.010545999743044376,5193266.0,USD
2020-10-22,0.010538999922573566,0.010883999988436699,0.010517000220716,0.010773000307381153,5140148.0,USD
2020-10-23,0.010778999887406826,0.010804000310599804,0.01055500004440546,0.010660000145435333,4718218.0,USD
2020-10-24,0.010660000145435333,0.01094099972397089,0.010633000172674656,0.010859999805688858,5546763.0,USD
2020-10-25,0.010859999805688858,0.010888000018894672,0.010545000433921814,0.010633000172674656,5284391.0,USD
2020-10-26,0.010633000172674656,0.010707000270485878,0.01029099989682436,0.010409999638795853,5259277.0,USD
2020-10-27,0.010409999638795853,0.010456999763846397,0.010174999944865704,0.010231999680399895,6532254.0,USD
2020-10-28,0.010231999680399895,0.010371999815106392,0.009623000398278236,0.009933000430464745,5700840.0,USD
2020-10-29,0.009933000430464745,0.010026000440120697,0.009486000053584576,0.009549999609589577,4888070.0,USD
2020-10-30,0.009549999609589577,0.00964799989014864,0.008867000229656696,0.009451000019907951,5742833.0,USD
2020-10-31,0.009451000019907951,0.009553000330924988,0.009244999848306179,0.009380999952554703,4774874.0,USD
2020-11-01,0.009380999952554703,0.009580000303685665,0.00928100012242794,0.009571000002324581,4787084.0,USD
2020-11-02,0.009571000002324581,0.009665999561548233,0.009297000244259834,0.009391999803483486,6596017.0,USD
2020-11-03,0.009391999803483486,0.009593999944627285,0.00892299972474575,0.009384999983012676,6934338.0,USD
2020-11-04,0.009384999983012676,0.009713999927043915,0.00919399969279766,0.009662999771535397,6195062.0,USD
2020-11-05,0.00965999998152256,0.00979899987578392,0.009340000338852406,0.009699000045657158,6058448.0,USD
2020-11-06,0.009699000045657158,0.010486000217497349,0.009699000045657158,0.010453999973833561,7151480.0,USD
2020-11-07,0.010453999973833561,0.010855999775230885,0.009763999842107296,0.010001000016927719,7261850.0,USD
2020-11-08,0.010001000016927719,0.010409999638795853,0.009901000186800957,0.010394000448286533,6491804.0,USD
2020-11-09,0.010394000448286533,0.010743999853730202,0.010107999667525291,0.010734000243246555,6803074.0,USD
2020-11-10,0.010735999792814255,0.01117399986833334,0.01053099986165762,0.010894999839365482,8556131.0,USD
2020-11-11,0.010894999839365482,0.011037000454962254,0.010723000392317772,0.010747999884188175,6750757.0,USD
2020-11-12,0.010746999643743038,0.01088900025933981,0.010351999662816525,0.010518999770283699,6100858.0,USD
2020-11-13,0.010518000461161137,0.011191999539732933,0.010518000461161137,0.010941999964416027,7917467.0,USD
2020-11-14,0.010941999964416027,0.010991999879479408,0.010591000318527222,0.010731000453233719,6185809.0,USD
2020-11-15,0.010731000453233719,0.010847000405192375,0.010459000244736671,0.010623999871313572,5017093.0,USD
2020-11-16,0.010623999871313572,0.011039000004529953,0.010451000183820724,0.010974000208079815,6035709.0,USD
2020-11-17,0.011014999821782112,0.011045999825000763,0.010766999796032906,0.010936999693512917,6332252.0,USD
2020-11-18,0.010936999693512917,0.011037999764084816,0.010408000089228153,0.010582000017166138,7387828.0,USD
2020-11-19,0.010582000017166138,0.010737000033259392,0.01039000041782856,0.010503999888896942,6045032.0,USD
2020-11-20,0.010503999888896942,0.011018999852240086,0.010494000278413296,0.010897000320255756,6908134.0,USD
2020-11-21,0.010897000320255756,0.011490999720990658,0.01081900019198656,0.011424999684095383,8352229.0,USD
2020-11-22,0.011424999684095383,0.011471999809145927,0.010839000344276428,0.011092999950051308,7917586.0,USD
2020-11-23,0.011092999950051308,0.012214000336825848,0.010986999608576298,0.011881999671459198,12752737.0,USD
2020-11-24,0.011881999671459198,0.013036999851465225,0.011834999546408653,0.012507000006735325,14910561.0,USD
2020-11-25,0.012507000006735325,0.014605999924242496,0.012103999964892864,0.013470999896526337,24126160.0,USD
2020-11-26,0.013476000167429447,0.013931999914348125,0.011068999767303467,0.011955000460147858,15134980.0,USD
2020-11-27,0.011924000456929207,0.01219400018453598,0.011409999802708626,0.011587000451982021,7352102.0,USD
2020-11-28,0.01159099955111742,0.012086999602615833,0.011385000310838223,0.011780999600887299,7095721.0,USD
2020-11-29,0.011780999600887299,0.011889999732375145,0.0114139998331666,0.011626999825239182,6230825.0,USD
2020-11-30,0.011625000275671482,0.012361999601125717,0.011560999788343906,0.01207599975168705,9001587.0,USD
2020-12-01,0.012083999812602997,0.013004999607801437,0.011651000007987022,0.012187999673187733,10233591.0,USD
2020-12-02,0.012191999703645706,0.013419999741017818,0.011896999552845955,0.012885999865829945,20381282.0,USD
2020-12-03,0.012881999835371971,0.013154000043869019,0.012462999671697617,0.012997999787330627,10329429.0,USD
2020-12-04,0.012981999665498734,0.012992000207304955,0.012248000130057335,0.0123070003464818,5489372.0,USD
2020-12-05,0.012294000014662743,0.012682000175118446,0.012140000239014626,0.012645999900996685,4112464.0,USD
2020-12-06,0.012652000412344933,0.012795000337064266,0.012319999746978283,0.012657999992370605,3566625.0,USD
2020-12-07,0.012657999992370605,0.012969999574124813,0.012613999657332897,0.012792999856173992,5869252.0,USD
2020-12-08,0.012780999764800072,0.012807000428438187,0.01216300018131733,0.012272000312805176,4526224.0,USD
2020-12-09,0.012275000102818012,0.012275000102818012,0.011536000296473503,0.012178000062704086,4832179.0,USD
2020-12-10,0.012184999883174896,0.012187999673187733,0.01177200023084879,0.012041999958455563,3627762.0,USD
2020-12-11,0.012035000137984753,0.012587999925017357,0.011421999894082546,0.01242899987846613,5293438.0,USD
2020-12-12,0.012436999939382076,0.012769999913871288,0.012161999940872192,0.012387000024318695,4112877.0,USD
2020-12-13,0.012388000264763832,0.01269300002604723,0.01221999991685152,0.012539999559521675,3104712.0,USD
2020-12-14,0.012539999559521675,0.016294000670313835,0.012484000064432621,0.014693999662995338,55915136.0,USD
2020-12-15,0.014705999754369259,0.01588200032711029,0.013855000026524067,0.014933999627828598,37041050.0,USD
2020-12-16,0.015004999935626984,0.015060000121593475,0.014015000313520432,0.014297000132501125,19773202.0,USD
2020-12-17,0.014307999983429909,0.014984999783337116,0.01405400037765503,0.014520999975502491,17625605.0,USD
2020-12-18,0.014519000425934792,0.01486899983137846,0.014214999973773956,0.014773000031709671,13124837.0,USD
2020-12-19,0.014774000272154808,0.016628999263048172,0.014712000265717506,0.016124000772833824,35494286.0,USD
2020-12-20,0.016143999993801117,0.016332000494003296,0.015343000181019306,0.015765000134706497,21653269.0,USD
2020-12-21,0.015799999237060547,0.024752000346779823,0.015799999237060547,0.018794000148773193,244601287.0,USD
2020-12-22,0.018817000091075897,0.019409000873565674,0.016311999410390854,0.017354000359773636,50910547.0,USD
2020-12-23,0.01738700084388256,0.02274700067937374,0.015866000205278397,0.01829499937593937,108665168.0,USD
2020-12-24,0.018264999613165855,0.01986600086092949,0.017240000888705254,0.01881299912929535,68626801.0,USD
2020-12-25,0.018835000693798065,0.01956300064921379,0.01848899945616722,0.019114000722765923,65028891.0,USD
2020-12-26,0.019130000844597816,0.02204499952495098,0.018926000222563744,0.021198999136686325,92494401.0,USD
2020-12-27,0.02114900015294552,0.023948999121785164,0.02039100043475628,0.023881999775767326,133331877.0,USD
2020-12-28,0.02387399971485138,0.02869500033557415,0.02324100024998188,0.02774599939584732,164624085.0,USD
2020-12-29,0.02773600071668625,0.030672000721096992,0.027488000690937042,0.028660999611020088,155926356.0,USD
2020-12-30,0.02860100008547306,0.02910800091922283,0.022205999121069908,0.022957999259233475,125008836.0,USD
2020-12-31,0.022928999736905098,0.022987000644207,0.0191430002450943,0.02140600048005581,97033525.0,USD
2021-01-01,0.02132299914956093,0.021831000223755836,0.02001900039613247,0.020904000848531723,67165239.0,USD
2021-01-02,0.02089500054717064,0.02089500054717064,0.018928000703454018,0.019401000812649727,60064866.0,USD
2021-01-03,0.019393999129533768,0.02098800055682659,0.01840599998831749,0.019533000886440277,65270057.0,USD
2021-01-04,0.019526999443769455,0.020705999806523323,0.017326999455690384,0.018813999369740486,50362870.0,USD
2021-01-05,0.018814999610185623,0.021302999928593636,0.018556000664830208,0.020008999854326248,57970278.0,USD
2021-01-06,0.0200009997934103,0.022290000692009926,0.019713999703526497,0.02113099955022335,61816662.0,USD
2021-01-07,0.02112100087106228,0.02181600034236908,0.019687000662088394,0.020152000710368156,60144169.0,USD
2021-01-08,0.02019299939274788,0.0201990008354187,0.01793700084090233,0.019386999309062958,46139585.0,USD
2021-01-09,0.019370999187231064,0.020868999883532524,0.018981000408530235,0.02031099982559681,44438976.0,USD
2021-01-10,0.02034199982881546,0.021090999245643616,0.01830900087952614,0.019495999440550804,49584660.0,USD
2021-01-11,0.019523000344634056,0.01954999938607216,0.015545999631285667,0.017775999382138252,44816351.0,USD
2021-01-12,0.017791999503970146,0.01859300024807453,0.01670899987220764,0.017542000859975815,34971391.0,USD
2021-01-13,0.017541000619530678,0.020786000415682793,0.016973000019788742,0.020238999277353287,47013253.0,USD
2021-01-14,0.02024099975824356,0.021584000438451767,0.01885800063610077,0.019581999629735947,67198616.0,USD
2021-01-15,0.019632000476121902,0.020083000883460045,0.01803399994969368,0.019168000668287277,43795259.0,USD
2021-01-16,0.01917400024831295,0.02022700011730194,0.01917400024831295,0.019758999347686768,49324338.0,USD
2021-01-17,0.01970900036394596,0.020028000697493553,0.0184749998152256,0.019571999087929726,40135753.0,USD
2021-01-18,0.019576000049710274,0.02114100009202957,0.019020000472664833,0.020577000454068184,56598103.0,USD
2021-01-19,0.02052300050854683,0.023287000134587288,0.020190000534057617,0.022949999198317528,84435220.0,USD
2021-01-20,0.022877000272274017,0.02381099946796894,0.020824000239372253,0.022258000448346138,72367729.0,USD
2021-01-21,0.02234799973666668,0.0225249994546175,0.018804000690579414,0.018859999254345894,39942423.0,USD
2021-01-22,0.018873000517487526,0.020450999960303307,0.0171470008790493,0.019773999229073524,49539236.0,USD
2021-01-23,0.019773999229073524,0.020527999848127365,0.01937600038945675,0.019790999591350555,43575921.0,USD
2021-01-24,0.019812000915408134,0.02033800072968006,0.019377000629901886,0.019821999594569206,40012653.0,USD
2021-01-25,0.01982099935412407,0.020848000422120094,0.018843999132514,0.01896899938583374,44515925.0,USD
2021-01-26,0.018928000703454018,0.020589999854564667,0.01843399927020073,0.02055099979043007,48265966.0,USD
2021-01-27,0.02057499997317791,0.020812999457120895,0.018612999469041824,0.019036000594496727,47076831.0,USD
2021-01-28,0.019026000052690506,0.0202380008995533,0.018647000193595886,0.01996699906885624,43965230.0,USD
2021-01-29,0.02015100046992302,0.02049900032579899,0.01953900046646595,0.019884999841451645,55556923.0,USD
2021-01-30,0.01988999918103218,0.02269499935209751,0.01951500028371811,0.021056000143289566,66674049.0,USD
2021-01-31,0.021036000922322273,0.022207999601960182,0.020387999713420868,0.021561000496149063,59590081.0,USD
2021-02-01,0.021585000678896904,0.023448999971151352,0.02097499929368496,0.02237899973988533,72140789.0,USD
2021-02-02,0.022346999496221542,0.02322399988770485,0.021921999752521515,0.022568000480532646,52803221.0,USD
2021-02-03,0.022554000839591026,0.02400900050997734,0.02246999926865101,0.023807000368833542,60246500.0,USD
2021-02-04,0.02382799983024597,0.0241870004683733,0.021724000573158264,0.023096000775694847,71654268.0,USD
2021-02-05,0.02310200035572052,0.025450000539422035,0.023002000525593758,0.02519799955189228,51886400.0,USD
2021-02-06,0.02521600015461445,0.025696000084280968,0.022460000589489937,0.023540999740362167,66890383.0,USD
2021-02-07,0.02353600040078163,0.023899000138044357,0.02168699912726879,0.022867999970912933,57178452.0,USD
2021-02-08,0.02286200039088726,0.02456500008702278,0.02199999988079071,0.024274000898003578,46717183.0,USD
2021-02-09,0.024272000417113304,0.02732500061392784,0.02406200021505356,0.026562999933958054,63756786.0,USD
2021-02-10,0.0265749990940094,0.03084300085902214,0.025200000032782555,0.029262999072670937,105647214.0,USD
2021-02-11,0.02933100052177906,0.03254200145602226,0.028501000255346298,0.03047199919819832,85484728.0,USD
2021-02-12,0.030440999194979668,0.037011001259088516,0.029774999246001244,0.035705000162124634,137074386.0,USD
2021-02-13,0.03577800095081329,0.03774299845099449,0.03297799825668335,0.03663399815559387,96278756.0,USD
2021-02-14,0.03666200116276741,0.03854700177907944,0.03375200182199478,0.03485500067472458,70875920.0,USD
2021-02-15,0.0347680002450943,0.03832000121474266,0.028720000758767128,0.03455999866127968,113247079.0,USD
2021-02-16,0.03451000154018402,0.037429001182317734,0.032983001321554184,0.034655001014471054,73693406.0,USD
2021-02-17,0.034728001803159714,0.03899800032377243,0.03339799866080284,0.036361001431941986,95291918.0,USD
2021-02-18,0.03636400029063225,0.03972199931740761,0.03636400029063225,0.03960999846458435,50505564.0,USD
2021-02-19,0.03967300057411194,0.06673499941825867,0.03967300057411194,0.053984999656677246,686702924.0,USD
2021-02-20,0.05389099940657616,0.05683699995279312,0.049564000219106674,0.051506999880075455,166402548.0,USD
2021-02-21,0.0513949990272522,0.057395998388528824,0.05019399896264076,0.05449000000953674,121643162.0,USD
2021-02-22,0.05439399927854538,0.0551609992980957,0.040550000965595245,0.04802199825644493,100578093.0,USD
2021-02-23,0.04801199957728386,0.04917899891734123,0.032912999391555786,0.04208499938249588,100890462.0,USD
2021-02-24,0.042114000767469406,0.05601099878549576,0.03890100121498108,0.05153600126504898,289571246.0,USD
2021-02-25,0.05147099867463112,0.061911001801490784,0.05003400146961212,0.05043800175189972,244929981.0,USD
2021-02-26,0.050599001348018646,0.05471700057387352,0.04761099815368652,0.05063899978995323,125205108.0,USD
2021-02-27,0.05069600045681,0.058859001845121384,0.050565000623464584,0.05351400002837181,160667206.0,USD
2021-02-28,0.05353400111198425,0.05420999974012375,0.04773399978876114,0.0508899986743927,94563455.0,USD
2021-03-01,0.05088299885392189,0.0565590001642704,0.05040699988603592,0.056547001004219055,97292307.0,USD
2021-03-02,0.056393999606370926,0.06994699686765671,0.05369799956679344,0.06554500013589859,374426153.0,USD
2021-03-03,0.06561999768018723,0.09145300090312958,0.06494999676942825,0.0857359990477562,825533117.0,USD
2021-03-04,0.08532299846410751,0.14922000467777252,0.08242899924516678,0.11867000162601471,2082668282.0,USD
2021-03-05,0.11887600272893906,0.13879500329494476,0.10853800177574158,0.11142700165510178,967175270.0,USD
2021-03-06,0.1115569993853569,0.11831100285053253,0.10119500011205673,0.11346600204706192,605677902.0,USD
2021-03-07,0.1134520024061203,0.1418049931526184,0.11315999925136566,0.12862099707126617,887045750.0,USD
2021-03-08,0.12857499718666077,0.23962999880313873,0.12857499718666077,0.2183530032634735,3460192292.0,USD
2021-03-09,0.2189050018787384,0.31255799531936646,0.21786999702453613,0.2661899924278259,4358632087.0,USD
2021-03-10,0.2663629949092865,0.27401700615882874,0.23603099584579468,0.24970200657844543,1802286177.0,USD
2021-03-11,0.24961799383163452,0.38651299476623535,0.24660299718379974,0.3558109998703003,2810365919.0,USD
2021-03-12,0.35668501257896423,0.8014090061187744,0.35668501257896423,0.727558970451355,10557468664.0,USD
2021-03-13,0.7334830164909363,0.8914750218391418,0.5881940126419067,0.5916950106620789,4980163307.0,USD
2021-03-14,0.5971189737319946,0.7336069941520691,0.5710939764976501,0.6588450074195862,4699358267.0,USD
2021-03-15,0.6585789918899536,0.682403028011322,0.5963000059127808,0.6103370189666748,2543063814.0,USD
2021-03-16,0.6094409823417664,0.6122350096702576,0.4800240099430084,0.5237749814987183,2587362231.0,USD
2021-03-17,0.5238339900970459,0.6122750043869019,0.48361700773239136,0.5848600268363953,3114685606.0,USD
2021-03-18,0.5856840014457703,0.6727390289306641,0.5688779950141907,0.6450160145759583,2718829186.0,USD
2021-03-19,0.6439489722251892,0.7143959999084473,0.593654990196228,0.6105819940567017,2631938279.0,USD
2021-03-20,0.6112939715385437,0.6277369856834412,0.5454760193824768,0.5483909845352173,1322986822.0,USD
2021-03-21,0.5507180094718933,0.6041139960289001,0.5416929721832275,0.5542870163917542,1231258652.0,USD
2021-03-22,0.5545920133590698,0.5640320181846619,0.5018420219421387,0.5108050107955933,754947748.0,USD
2021-03-23,0.5099689960479736,0.5368199944496155,0.4817430078983307,0.5143269896507263,943652595.0,USD
2021-03-24,0.513713002204895,0.5634980201721191,0.464478999376297,0.4930709898471832,1194935457.0,USD
2021-03-25,0.4918909966945648,0.5064210295677185,0.4652160108089447,0.48600101470947266,868106318.0,USD
2021-03-26,0.48680299520492554,0.5337610244750977,0.4867579936981201,0.5163739919662476,909455430.0,USD
2021-03-27,0.5165240168571472,0.5462369918823242,0.49414899945259094,0.5236489772796631,802152115.0,USD
2021-03-28,0.5236499905586243,0.5575709939002991,0.513405978679657,0.5441229939460754,1001316127.0,USD
2021-03-29,0.5440329909324646,0.544376015663147,0.5227109789848328,0.5315809845924377,575413041.0,USD
2021-03-30,0.531728982925415,0.5454779863357544,0.5241739749908447,0.5305740237236023,752229225.0,USD
2021-03-31,0.5310419797897339,0.5316240191459656,0.4947350025177002,0.5069159865379333,804949574.0,USD
2021-04-01,0.5069980025291443,0.5130900144577026,0.49718600511550903,0.5023850202560425,507197933.0,USD
2021-04-02,0.5021979808807373,0.5348290205001831,0.49592500925064087,0.5059040188789368,794239779.0,USD
2021-04-03,0.5059869885444641,0.5198919773101807,0.4576059877872467,0.46608099341392517,818141971.0,USD
2021-04-04,0.4660539925098419,0.5564180016517639,0.4603849947452545,0.5005699992179871,1536762637.0,USD
2021-04-05,0.5025249719619751,0.5131189823150635,0.45772600173950195,0.4616680145263672,813609465.0,USD
2021-04-06,0.461436003446579,0.4695349931716919,0.42794299125671387,0.4481959939002991,675963797.0,USD
2021-04-07,0.44812801480293274,0.49483901262283325,0.3731060028076172,0.4519599974155426,1491606740.0,USD
2021-04-08,0.4526970088481903,0.5272039771080017,0.43850401043891907,0.48934200406074524,1587427730.0,USD
2021-04-09,0.4890879988670349,0.5070199966430664,0.4699789881706238,0.4822019934654236,629019920.0,USD
2021-04-10,0.4830459952354431,0.4830459952354431,0.44517600536346436,0.46066799759864807,365645899.0,USD
2021-04-11,0.46194300055503845,0.48080599308013916,0.43798398971557617,0.4661639928817749,544582785.0,USD
2021-04-12,0.4656679928302765,0.5869690179824829,0.45954498648643494,0.5686079859733582,1856355884.0,USD
2021-04-13,0.5675190091133118,0.5736340284347534,0.5044040083885193,0.5180000066757202,1397895900.0,USD
2021-04-14,0.5179759860038757,0.5267729759216309,0.4787369966506958,0.5058199763298035,856704687.0,USD
2021-04-15,0.504131019115448,0.5765029788017273,0.49698901176452637,0.5357019901275635,1285155195.0,USD
2021-04-16,0.5344039797782898,0.8339769840240479,0.5098940134048462,0.7739160060882568,5539734877.0,USD
2021-04-17,0.7714560031890869,0.793379008769989,0.6006690263748169,0.626479983329773,2336133635.0,USD
2021-04-18,0.6262149810791016,0.6662399768829346,0.4636540114879608,0.5489259958267212,1698779995.0,USD
2021-04-19,0.5502189993858337,0.5850430130958557,0.48546600341796875,0.506542980670929,1048004771.0,USD
2021-04-20,0.5065879821777344,0.53711998462677,0.4520550072193146,0.5139849781990051,985145462.0,USD
2021-04-21,0.5126960277557373,0.5821290016174316,0.5037840008735657,0.5237749814987183,1497143261.0,USD
2021-04-22,0.5217049717903137,0.5416359901428223,0.4449410140514374,0.46497800946235657,910836734.0,USD
2021-04-23,0.4650830030441284,0.4739519953727722,0.3259109854698181,0.42989200353622437,1381883631.0,USD
2021-04-24,0.4307140111923218,0.43977200984954834,0.38461199402809143,0.38787001371383667,581240346.0,USD
2021-04-25,0.3880090117454529,0.4310309886932373,0.3581089973449707,0.39133700728416443,476344106.0,USD
2021-04-26,0.3926999866962433,0.4761750102043152,0.3890089988708496,0.4569590091705322,777174950.0,USD
2021-04-27,0.4566670060157776,0.537542998790741,0.4445759952068329,0.5167779922485352,906391688.0,USD
2021-04-28,0.5172479748725891,0.5646569728851318,0.47554901242256165,0.5356590151786804,1002428305.0,USD
2021-04-29,0.5367230176925659,0.6129090189933777,0.5137699842453003,0.5630120038986206,1512283269.0,USD
2021-04-30,0.5630540251731873,0.5760170221328735,0.5401430130004883,0.5698559880256653,692083597.0,USD
2021-05-01,0.5702810287475586,0.5702810287475586,0.5416160225868225,0.5536640286445618,451993631.0,USD
2021-05-02,0.5536379814147949,0.555059015750885,0.515504002571106,0.5314850211143494,406479063.0,USD
2021-05-03,0.5319269895553589,0.5499749779701233,0.5197449922561646,0.5241619944572449,391226574.0,USD
2021-05-04,0.5244200229644775,0.5546960234642029,0.4783630073070526,0.4880090057849884,853681214.0,USD
2021-05-05,0.486160010099411,0.5237950086593628,0.4811280071735382,0.5182999968528748,588447898.0,USD
2021-05-06,0.5188350081443787,0.5326640009880066,0.492576003074646,0.5043309926986694,563461909.0,USD
2021-05-07,0.5043920278549194,0.5277320146560669,0.49289101362228394,0.5049870014190674,498115836.0,USD
2021-05-08,0.5053409934043884,0.5158320069313049,0.4926939904689789,0.4967480003833771,309695960.0,USD
2021-05-09,0.49730101227760315,0.49920201301574707,0.4568980038166046,0.4851289987564087,382655946.0,USD
2021-05-10,0.4855569899082184,0.5047150254249573,0.3967190086841583,0.43459999561309814,453049158.0,USD
2021-05-11,0.43497100472450256,0.4607430100440979,0.425805002450943,0.4591139853000641,353486650.0,USD
2021-05-12,0.459199994802475,0.48037898540496826,0.3896139860153198,0.3896139860153198,389724046.0,USD
2021-05-13,0.3995159864425659,0.46154800057411194,0.3668450117111206,0.4276280105113983,764068858.0,USD
2021-05-14,0.42795801162719727,0.44696301221847534,0.4173020124435425,0.4365200102329254,452330445.0,USD
2021-05-15,0.4354209899902344,0.5220940113067627,0.4264110028743744,0.43134498596191406,1611122882.0,USD
2021-05-16,0.4317629933357239,0.4861980080604553,0.41397398710250854,0.4369949996471405,981006186.0,USD
2021-05-17,0.4359799921512604,0.4359799921512604,0.38133499026298523,0.4063439965248108,584895940.0,USD
2021-05-18,0.40534698963165283,0.45380300283432007,0.40233200788497925,0.4185580015182495,405271077.0,USD
2021-05-19,0.41901499032974243,0.42896199226379395,0.1903499960899353,0.2650330066680908,602085271.0,USD
2021-05-20,0.2627499997615814,0.34824100136756897,0.23322699964046478,0.3098840117454529,489382991.0,USD
2021-05-21,0.30813899636268616,0.3377789855003357,0.23507000505924225,0.2800169885158539,412817790.0,USD
2021-05-22,0.28083300590515137,0.2864319980144501,0.23993200063705444,0.25234100222587585,255137636.0,USD
2021-05-23,0.25352999567985535,0.26204898953437805,0.16574199497699738,0.215488001704216,421005585.0,USD
2021-05-24,0.21390099823474884,0.26448801159858704,0.20649999380111694,0.2627579867839813,387513551.0,USD
2021-05-25,0.26435399055480957,0.2746270000934601,0.23128199577331543,0.257860004901886,309391761.0,USD
2021-05-26,0.2583949863910675,0.3378489911556244,0.2509160041809082,0.3358539938926697,531866912.0,USD
2021-05-27,0.3356670141220093,0.3358440101146698,0.2892490029335022,0.29881998896598816,431230359.0,USD
2021-05-28,0.3005259931087494,0.32199499011039734,0.2687849998474121,0.28749901056289673,528329245.0,USD
2021-05-29,0.2873130142688751,0.29369398951530457,0.2567720115184784,0.2708219885826111,261390883.0,USD
2021-05-30,0.2708350121974945,0.2839989960193634,0.24860799312591553,0.2698110044002533,245063812.0,USD
2021-05-31,0.26972898840904236,0.28289899230003357,0.2529430091381073,0.28226199746131897,206071315.0,USD
2021-06-01,0.28176501393318176,0.28726398944854736,0.2670609951019287,0.2724260091781616,170206446.0,USD
2021-06-02,0.2721500098705292,0.2819660007953644,0.2660070061683655,0.2774060070514679,158259922.0,USD
2021-06-03,0.2775759994983673,0.3059130012989044,0.27459999918937683,0.2944909930229187,229940995.0,USD
2021-06-04,0.29493701457977295,0.3012099862098694,0.2553820013999939,0.2697939872741699,225237575.0,USD
2021-06-05,0.26996099948883057,0.28341299295425415,0.2527799904346466,0.2609669864177704,151439265.0,USD
2021-06-06,0.2608940005302429,0.2692030072212219,0.2600669860839844,0.2668739855289459,94556153.0,USD
2021-06-07,0.2668350040912628,0.274728000164032,0.23927399516105652,0.2401770055294037,118987787.0,USD
2021-06-08,0.24124599993228912,0.2455729991197586,0.20546700060367584,0.23377299308776855,194797383.0,USD
2021-06-09,0.23323099315166473,0.2436710000038147,0.21712100505828857,0.2417600005865097,154129781.0,USD
2021-06-10,0.24160100519657135,0.2793880105018616,0.23021599650382996,0.2773669958114624,411948138.0,USD
2021-06-11,0.2770009934902191,0.35421499609947205,0.2605629861354828,0.2958880066871643,1696238971.0,USD
2021-06-12,0.29598599672317505,0.3207800090312958,0.273514986038208,0.27405300736427307,682069250.0,USD
2021-06-13,0.2735320031642914,0.288675993680954,0.26298201084136963,0.2858220040798187,365234958.0,USD
2021-06-14,0.2859239876270294,0.2975269854068756,0.27260199189186096,0.2887290120124817,389749382.0,USD
2021-06-15,0.2873840034008026,0.335563987493515,0.27731800079345703,0.2881540060043335,345501865.0,USD
2021-06-16,0.3289180099964142,0.36738499999046326,0.3121750056743622,0.3379780054092407,1163819909.0,USD
2021-06-17,0.33875301480293274,0.3477559983730316,0.31608399748802185,0.32460498809814453,580311220.0,USD
2021-06-18,0.3253990113735199,0.3253990113735199,0.2797589898109436,0.2887359857559204,360062391.0,USD
2021-06-19,0.2900499999523163,0.30257800221443176,0.28105399012565613,0.28530099987983704,284778719.0,USD
2021-06-20,0.2841989994049072,0.30632299184799194,0.2669050097465515,0.28818899393081665,369018241.0,USD
2021-06-21,0.2879039943218231,0.2894209921360016,0.21127699315547943,0.21520699560642242,380222370.0,USD
2021-06-22,0.2147739976644516,0.2502239942550659,0.18038800358772278,0.21910400688648224,612952760.0,USD
2021-06-23,0.2201409935951233,0.25645899772644043,0.21115000545978546,0.24025599658489227,512902061.0,USD
2021-06-24,0.23954500257968903,0.25827500224113464,0.2274470031261444,0.24963299930095673,271385224.0,USD
2021-06-25,0.249890998005867,0.2592650055885315,0.22347800433635712,0.22634899616241455,277752122.0,USD
2021-06-26,0.22609299421310425,0.2394919991493225,0.2174910008907318,0.23137199878692627,224783414.0,USD
2021-06-27,0.23167699575424194,0.24014799296855927,0.22522200644016266,0.23848499357700348,172247365.0,USD
2021-06-28,0.23920400440692902,0.2473980039358139,0.23436899483203888,0.24274900555610657,175062815.0,USD
2021-06-29,0.2429399937391281,0.26131200790405273,0.24225400388240814,0.25305500626564026,222415050.0,USD
2021-06-30,0.25365400314331055,0.25578001141548157,0.23439200222492218,0.25371798872947693,195929265.0,USD
2021-07-01,0.25381800532341003,0.25488200783729553,0.23523899912834167,0.24115100502967834,149923303.0,USD
2021-07-02,0.24097299575805664,0.24250300228595734,0.23059099912643433,0.23822200298309326,123124185.0,USD
2021-07-03,0.2377920001745224,0.2428169995546341,0.23423300683498383,0.2404859960079193,104509479.0,USD
2021-07-04,0.24044400453567505,0.24786999821662903,0.23657600581645966,0.24321100115776062,119871716.0,USD
2021-07-05,0.24359099566936493,0.24359099566936493,0.23030999302864075,0.2339330017566681,136408934.0,USD
2021-07-06,0.23392300307750702,0.25044500827789307,0.23376299440860748,0.24259600043296814,202770854.0,USD
2021-07-07,0.24268600344657898,0.27960601449012756,0.23872900009155273,0.2595050036907196,681072880.0,USD
2021-07-08,0.2602429986000061,0.2835170030593872,0.2429009974002838,0.24793900549411774,650476496.0,USD
2021-07-09,0.24772800505161285,0.25443699955940247,0.23114900290966034,0.251800000667572,314408736.0,USD
2021-07-10,0.25281599164009094,0.2659919857978821,0.24702300131320953,0.2555049955844879,348118936.0,USD
2021-07-11,0.2556670010089874,0.2679330110549927,0.250559002161026,0.25789499282836914,250818243.0,USD
2021-07-12,0.2584710121154785,0.2586730122566223,0.24170300364494324,0.24794399738311768,172206659.0,USD
2021-07-13,0.24777300655841827,0.25148800015449524,0.23777000606060028,0.24027299880981445,160993520.0,USD
2021-07-14,0.2404559999704361,0.25415799021720886,0.22443300485610962,0.24873900413513184,240894449.0,USD
2021-07-15,0.24831800162792206,0.27991199493408203,0.24312299489974976,0.25798800587654114,769729966.0,USD
2021-07-16,0.25890201330184937,0.2664479911327362,0.23620900511741638,0.23722100257873535,325796555.0,USD
2021-07-17,0.23689399659633636,0.2413560003042221,0.23062999546527863,0.23912100493907928,182688264.0,USD
2021-07-18,0.23940600454807281,0.24830900132656097,0.23313400149345398,0.2372319996356964,150889773.0,USD
2021-07-19,0.2370699942111969,0.23854699730873108,0.2235099971294403,0.22808599472045898,171685346.0,USD
2021-07-20,0.228643998503685,0.23117400705814362,0.19922900199890137,0.20700499415397644,199449968.0,USD
2021-07-21,0.20675800740718842,0.22997500002384186,0.20065699517726898,0.22422200441360474,249847441.0,USD
2021-07-22,0.2246440052986145,0.23534199595451355,0.22095000743865967,0.23078100383281708,191675318.0,USD
2021-07-23,0.23065699636936188,0.24121400713920593,0.2242950052022934,0.23907999694347382,211703052.0,USD
2021-07-24,0.2390030026435852,0.2616940140724182,0.2357960045337677,0.2485799938440323,418014763.0,USD
2021-07-25,0.24833400547504425,0.25375398993492126,0.24014799296855927,0.2502020001411438,226865374.0,USD
2021-07-26,0.25073298811912537,0.26684799790382385,0.24401700496673584,0.24787600338459015,399342710.0,USD
2021-07-27,0.24761399626731873,0.2554689943790436,0.24010500311851501,0.2515070140361786,234057240.0,USD
2021-07-28,0.2517639994621277,0.2567870020866394,0.2455430030822754,0.2512489855289459,196874207.0,USD
2021-07-29,0.2515229880809784,0.25706401467323303,0.24764899909496307,0.2561579942703247,177077888.0,USD
2021-07-30,0.2563450038433075,0.266169011592865,0.2491060048341751,0.2653670012950897,299869127.0,USD
2021-07-31,0.2648409903049469,0.2682400047779083,0.25761398673057556,0.26569101214408875,188284906.0,USD
2021-08-01,0.2649509906768799,0.2774670124053955,0.25857698917388916,0.260888010263443,240734181.0,USD
2021-08-02,0.26045501232147217,0.2719230055809021,0.25767800211906433,0.26593300700187683,228915652.0,USD
2021-08-03,0.2658360004425049,0.26837798953056335,0.25382199883461,0.2568190097808838,157711393.0,USD
2021-08-04,0.25746798515319824,0.2657789885997772,0.2536799907684326,0.2645840048789978,155986812.0,USD
2021-08-05,0.2645780146121979,0.2667919993400574,0.25557801127433777,0.2658019959926605,176464100.0,USD
2021-08-06,0.2657870054244995,0.29170599579811096,0.2613619863986969,0.2892949879169464,321631029.0,USD
2021-08-07,0.2896220088005066,0.29920199513435364,0.2808629870414734,0.29186999797821045,350230293.0,USD
2021-08-08,0.2930389940738678,0.29499998688697815,0.27143800258636475,0.27704399824142456,274246832.0,USD
2021-08-09,0.2767699956893921,0.32563701272010803,0.2658250033855438,0.31029999256134033,891424566.0,USD
2021-08-10,0.31030601263046265,0.35383298993110657,0.3062939941883087,0.32667601108551025,888266467.0,USD
2021-08-11,0.32674598693847656,0.3483009934425354,0.3211959898471832,0.3299820125102997,536541734.0,USD
2021-08-12,0.32830700278282166,0.36912301182746887,0.31212300062179565,0.36644500494003296,957257103.0,USD
2021-08-13,0.3701919913291931,0.3884899914264679,0.3584739863872528,0.38220998644828796,708554773.0,USD
2021-08-14,0.3817580044269562,0.3837909996509552,0.36133500933647156,0.37147200107574463,402441892.0,USD
2021-08-15,0.3714889883995056,0.3757140040397644,0.3520439863204956,0.37067800760269165,323511967.0,USD
2021-08-16,0.37046900391578674,0.3859280049800873,0.35157299041748047,0.3574469983577728,401002930.0,USD
2021-08-17,0.35589298605918884,0.37490999698638916,0.32993999123573303,0.33555200695991516,458478530.0,USD
2021-08-18,0.3353550136089325,0.34306299686431885,0.3160650134086609,0.331932008266449,344792007.0,USD
2021-08-19,0.3313229978084564,0.34560200572013855,0.3201090097427368,0.3450799882411957,281170310.0,USD
2021-08-20,0.34495800733566284,0.3579849898815155,0.34066399931907654,0.3540489971637726,285069000.0,USD
2021-08-21,0.35471901297569275,0.40751200914382935,0.3465670049190521,0.38175100088119507,849591599.0,USD
2021-08-22,0.382735013961792,0.4134179949760437,0.36642399430274963,0.3779419958591461,620753436.0,USD
2021-08-23,0.37765100598335266,0.4140479862689972,0.37335899472236633,0.40727999806404114,646883992.0,USD
2021-08-24,0.4074130058288574,0.4086250066757202,0.3589160144329071,0.36772799491882324,514634914.0,USD
2021-08-25,0.3682270050048828,0.39290499687194824,0.35043200850486755,0.38707900047302246,484193842.0,USD
2021-08-26,0.38802099227905273,0.3890160024166107,0.35352200269699097,0.35932499170303345,456151897.0,USD
2021-08-27,0.35860100388526917,0.3802489936351776,0.345194011926651,0.377362996339798,367418838.0,USD
2021-08-28,0.37813600897789,0.38026800751686096,0.3657729923725128,0.36842501163482666,231231191.0,USD
2021-08-29,0.36853399872779846,0.3853299915790558,0.35843899846076965,0.37630799412727356,325668102.0,USD
2021-08-30,0.3758299946784973,0.40597501397132874,0.3658590018749237,0.3676530122756958,546286560.0,USD
2021-08-31,0.36858001351356506,0.37731099128723145,0.3613460063934326,0.36660298705101013,330363220.0,USD
2021-09-01,0.3660700023174286,0.3856149911880493,0.3593119978904724,0.38468000292778015,296481353.0,USD
2021-09-02,0.38450199365615845,0.3938409984111786,0.37765198945999146,0.3849389851093292,290201667.0,USD
2021-09-03,0.3845970034599304,0.4043489992618561,0.3772920072078705,0.3963499963283539,357924352.0,USD
2021-09-04,0.3959619998931885,0.44492700695991516,0.393110990524292,0.41661301255226135,651677389.0,USD
2021-09-05,0.4167419970035553,0.4311859905719757,0.4093489944934845,0.42559701204299927,403348119.0,USD
2021-09-06,0.4253000020980835,0.44947299361228943,0.4060960114002228,0.4477809965610504,656562291.0,USD
2021-09-07,0.44673699140548706,0.44673699140548706,0.2887510061264038,0.3415299952030182,803092868.0,USD
2021-09-08,0.3413830101490021,0.3509880006313324,0.3064979910850525,0.33718499541282654,510825474.0,USD
2021-09-09,0.3339419960975647,0.35575801134109497,0.3317669928073883,0.34544599056243896,379408435.0,USD
2021-09-10,0.3465079963207245,0.36594799160957336,0.32033100724220276,0.3297460079193115,386368999.0,USD
2021-09-11,0.32955899834632874,0.3394930064678192,0.3249709904193878,0.33267301321029663,213357527.0,USD
2021-09-12,0.33293500542640686,0.3440679907798767,0.32175299525260925,0.3382290005683899,192428172.0,USD
2021-09-13,0.3382439911365509,0.34125399589538574,0.3016670048236847,0.32160601019859314,224448721.0,USD
2021-09-14,0.3216620087623596,0.34801799058914185,0.31885701417922974,0.33705300092697144,306115468.0,USD
2021-09-15,0.3370189964771271,0.34890300035476685,0.3316879868507385,0.3470880091190338,211105069.0,USD
2021-09-16,0.3469510078430176,0.35238099098205566,0.3305320143699646,0.3375509977340698,252417272.0,USD
2021-09-17,0.3376779854297638,0.3449290096759796,0.3225550055503845,0.3251500129699707,217694596.0,USD
2021-09-18,0.32544299960136414,0.33425500988960266,0.3226830065250397,0.3285810053348541,149332259.0,USD
2021-09-19,0.3284749984741211,0.32886698842048645,0.3118570148944855,0.31637901067733765,128999280.0,USD
2021-09-20,0.3164120018482208,0.31687599420547485,0.26758500933647156,0.26958900690078735,265862322.0,USD
2021-09-21,0.2714349925518036,0.28154098987579346,0.2427709996700287,0.2538290023803711,254969508.0,USD
2021-09-22,0.253044992685318,0.2918579876422882,0.24919499456882477,0.2915619909763336,272791202.0,USD
2021-09-23,0.29108500480651855,0.2997809946537018,0.2840999960899353,0.2956869900226593,225815123.0,USD
2021-09-24,0.29577499628067017,0.2977690100669861,0.25508901476860046,0.27194300293922424,223703558.0,USD
2021-09-25,0.27194398641586304,0.27662599086761475,0.2589710056781769,0.2669360041618347,163086126.0,USD
2021-09-26,0.2667439877986908,0.2680610120296478,0.24823899567127228,0.2628600001335144,155861328.0,USD
2021-09-27,0.26402199268341064,0.2716990113258362,0.2544179856777191,0.25467801094055176,139968727.0,USD
2021-09-28,0.25429999828338623,0.25926101207733154,0.24369600415229797,0.24444399774074554,131877805.0,USD
2021-09-29,0.24461999535560608,0.2612780034542084,0.2438260018825531,0.24940000474452972,138433854.0,USD
2021-09-30,0.2493949979543686,0.2638159990310669,0.2485329955816269,0.2617819905281067,150655296.0,USD
2021-10-01,0.2619599997997284,0.2880460023880005,0.2580370008945465,0.2873530089855194,200738935.0,USD
2021-10-02,0.2869679927825928,0.29488301277160645,0.27994900941848755,0.28393399715423584,189187176.0,USD
2021-10-03,0.28341400623321533,0.2976199984550476,0.2776840031147003,0.2869749963283539,182276061.0,USD
2021-10-04,0.28714901208877563,0.28819000720977783,0.2735620141029358,0.2831279933452606,204377973.0,USD
2021-10-05,0.2833150029182434,0.31888601183891296,0.28119099140167236,0.3061569929122925,297493813.0,USD
2021-10-06,0.30644500255584717,0.31118300557136536,0.28227299451828003,0.30306899547576904,280029995.0,USD
2021-10-07,0.3029380142688751,0.3758620023727417,0.2919990122318268,0.3559879958629608,1046242116.0,USD
2021-10-08,0.3555949926376343,0.3555949926376343,0.32675400376319885,0.3339169919490814,546384800.0,USD
2021-10-09,0.33278700709342957,0.3367359936237335,0.32679200172424316,0.3311150074005127,234223364.0,USD
2021-10-10,0.33195099234580994,0.33195099234580994,0.30747899413108826,0.30944299697875977,193588597.0,USD
2021-10-11,0.30898401141166687,0.3248400092124939,0.30069500207901,0.30854201316833496,188038053.0,USD
2021-10-12,0.3083769977092743,0.32392600178718567,0.2866399884223938,0.3152109980583191,324774291.0,USD
2021-10-13,0.31524598598480225,0.33012300729751587,0.30198100209236145,0.3270539939403534,436610544.0,USD
2021-10-14,0.3270460069179535,0.3356409966945648,0.32235899567604065,0.3304469883441925,210101790.0,USD
2021-10-15,0.33131200075149536,0.3336229920387268,0.31104400753974915,0.31989699602127075,278838115.0,USD
2021-10-16,0.3201040029525757,0.3319930136203766,0.31999000906944275,0.32824400067329407,200972629.0,USD
2021-10-17,0.32833999395370483,0.3316900134086609,0.30250799655914307,0.3118489980697632,178441061.0,USD
2021-10-18,0.31165799498558044,0.3249169886112213,0.3102079927921295,0.3207859992980957,207051938.0,USD
2021-10-19,0.3209649920463562,0.32431501150131226,0.31228798627853394,0.31636500358581543,136852530.0,USD
2021-10-20,0.31608301401138306,0.33137598633766174,0.30964401364326477,0.32806500792503357,169335103.0,USD
2021-10-21,0.32847100496292114,0.33478298783302307,0.3122589886188507,0.3142690062522888,221789529.0,USD
2021-10-22,0.3144640028476715,0.3346250057220459,0.31416600942611694,0.323729008436203,229837986.0,USD
2021-10-23,0.32402199506759644,0.3301529884338379,0.31781500577926636,0.328482985496521,122795768.0,USD
2021-10-24,0.3282809853553772,0.3290570080280304,0.31022098660469055,0.31732600927352905,131543543.0,USD
2021-10-25,0.3169200122356415,0.342602014541626,0.3154729902744293,0.33661699295043945,199587795.0,USD
2021-10-26,0.33678901195526123,0.36600199341773987,0.33299800753593445,0.3404589891433716,383168071.0,USD
2021-10-27,0.34045299887657166,0.36086800694465637,0.28174498677253723,0.30035901069641113,506161961.0,USD
2021-10-28,0.2997620105743408,0.3313150107860565,0.29598701000213623,0.32211101055145264,432239724.0,USD
2021-10-29,0.32347598671913147,0.36101698875427246,0.3186970055103302,0.3532570004463196,636122796.0,USD
2021-10-30,0.35495200753211975,0.6430090069770813,0.339011013507843,0.51493901014328,3231315277.0,USD
2021-10-31,0.5251160264015198,0.5910689830780029,0.3918899893760681,0.4177660048007965,3272823896.0,USD
2021-11-01,0.41725799441337585,0.4950830042362213,0.4089829921722412,0.4523560106754303,1924343769.0,USD
2021-11-02,0.45164498686790466,0.5245460271835327,0.44537198543548584,0.496410995721817,1718516716.0,USD
2021-11-03,0.49630799889564514,0.5075550079345703,0.43693700432777405,0.4565820097923279,894468646.0,USD
2021-11-04,0.4538800120353699,0.48941799998283386,0.4238159954547882,0.4391709864139557,794875990.0,USD
2021-11-05,0.4391460120677948,0.4822770059108734,0.4391460120677948,0.4598029851913452,871927865.0,USD
2021-11-06,0.45924100279808044,0.5391089916229248,0.4417090117931366,0.506650984287262,1400235377.0,USD
2021-11-07,0.5082709789276123,0.5270429849624634,0.4762600064277649,0.48963600397109985,756334969.0,USD
2021-11-08,0.48936399817466736,0.4914819896221161,0.46209099888801575,0.4810299873352051,495578676.0,USD
2021-11-09,0.4798460006713867,0.48943400382995605,0.4644410014152527,0.470645010471344,410101233.0,USD
2021-11-10,0.47115498781204224,0.550728976726532,0.440095990896225,0.48069000244140625,1693225875.0,USD
2021-11-11,0.4808799922466278,0.524092972278595,0.4630100131034851,0.5149000287055969,1015066001.0,USD
2021-11-12,0.5138800144195557,0.5686730146408081,0.4905939996242523,0.5578399896621704,1426239765.0,USD
2021-11-13,0.5650879740715027,0.5935249924659729,0.5264149904251099,0.5374709963798523,1253683504.0,USD
2021-11-14,0.5372310280799866,0.559656023979187,0.5244420170783997,0.5524759888648987,712984537.0,USD
2021-11-15,0.5531910061836243,0.5852950215339661,0.5288599729537964,0.5352069735527039,810404571.0,USD
2021-11-16,0.5363420248031616,0.5363420248031616,0.45319700241088867,0.491129994392395,924828997.0,USD
2021-11-17,0.4898790121078491,0.5155810117721558,0.4767259955406189,0.49636000394821167,625472863.0,USD
2021-11-18,0.4964140057563782,0.4964140057563782,0.4178929924964905,0.4314970076084137,669015292.0,USD
2021-11-19,0.43003401160240173,0.4743199944496155,0.4231109917163849,0.4617530107498169,477598122.0,USD
2021-11-20,0.4622040092945099,0.48489299416542053,0.44971001148223877,0.47016799449920654,412931186.0,USD
2021-11-21,0.4701710045337677,0.47067299485206604,0.44189000129699707,0.44325199723243713,312341418.0,USD
2021-11-22,0.4429109990596771,0.44770199060440063,0.4223780035972595,0.43425101041793823,343464150.0,USD
2021-11-23,0.43413200974464417,0.45446300506591797,0.42182499170303345,0.4344770014286041,430883580.0,USD
2021-11-24,0.4352869987487793,0.4900839924812317,0.42092999815940857,0.4241900146007538,417642002.0,USD
2021-11-25,0.4882949888706207,0.5293980240821838,0.47221800684928894,0.5159599781036377,1341787471.0,USD
2021-11-26,0.5040649771690369,0.5060909986495972,0.42615199089050293,0.44220200181007385,702952633.0,USD
2021-11-27,0.44471800327301025,0.46715599298477173,0.4331580102443695,0.4481070041656494,366955705.0,USD
2021-11-28,0.44839999079704285,0.44839999079704285,0.4088819921016693,0.4437189996242523,385226082.0,USD
2021-11-29,0.4448229968547821,0.4750109910964966,0.43499499559402466,0.45992499589920044,530857908.0,USD
2021-11-30,0.45981699228286743,0.4633229970932007,0.4379499852657318,0.4389379918575287,382689174.0,USD
2021-12-01,0.43839600682258606,0.4533109962940216,0.4276440143585205,0.43588200211524963,283386564.0,USD
2021-12-02,0.436257004737854,0.436257004737854,0.41345998644828796,0.42141100764274597,233120232.0,USD
2021-12-03,0.42274200916290283,0.4284999966621399,0.38147199153900146,0.3944360017776489,294838148.0,USD
2021-12-04,0.39621999859809875,0.39621999859809875,0.24352499842643738,0.339682012796402,696906429.0,USD
2021-12-05,0.33869901299476624,0.3546760082244873,0.30410298705101013,0.3176330029964447,398960284.0,USD
2021-12-06,0.31873100996017456,0.3240799903869629,0.28044599294662476,0.3217560052871704,355738301.0,USD
2021-12-07,0.32228198647499084,0.3402419984340668,0.31344300508499146,0.31887000799179077,290481983.0,USD
2021-12-08,0.3181999921798706,0.3338469862937927,0.3036479949951172,0.3301750123500824,262998014.0,USD
2021-12-09,0.32963401079177856,0.3352240025997162,0.29757899045944214,0.29823100566864014,240387964.0,USD
2021-12-10,0.29740801453590393,0.3100470006465912,0.28311699628829956,0.28419598937034607,192203615.0,USD
2021-12-11,0.28455600142478943,0.29888400435447693,0.2806679904460907,0.2975659966468811,133963339.0,USD
2021-12-12,0.29725000262260437,0.3087329864501953,0.2933200001716614,0.30388399958610535,119836858.0,USD
2021-12-13,0.30412399768829346,0.3107239902019501,0.26580700278282166,0.27094998955726624,173629923.0,USD
2021-12-14,0.27056699991226196,0.2923620045185089,0.2620899975299835,0.2704409956932068,218822441.0,USD
2021-12-15,0.27908799052238464,0.2922210097312927,0.25938400626182556,0.2866300046443939,194272774.0,USD
2021-12-16,0.28690099716186523,0.2980549931526184,0.27812498807907104,0.2793000042438507,167171634.0,USD
2021-12-17,0.2795400023460388,0.28616800904273987,0.2555379867553711,0.26637399196624756,188846749.0,USD
2021-12-18,0.26689401268959045,0.27506300806999207,0.25978899002075195,0.2723749876022339,126653454.0,USD
2021-12-19,0.27216199040412903,0.2755120098590851,0.26116201281547546,0.2630409896373749,117455038.0,USD
2021-12-20,0.2634260058403015,0.2733539938926697,0.2485640048980713,0.2674649953842163,177900270.0,USD
2021-12-21,0.2674899995326996,0.28498899936676025,0.2634519934654236,0.2805840075016022,149371512.0,USD
2021-12-22,0.2807280123233795,0.29333099722862244,0.2782190144062042,0.2854059934616089,127939997.0,USD
2021-12-23,0.28524500131607056,0.3143180012702942,0.2814820110797882,0.3123849928379059,180169902.0,USD
2021-12-24,0.31290099024772644,0.3181630074977875,0.29890599846839905,0.3013730049133301,164611972.0,USD
2021-12-25,0.30232998728752136,0.32194599509239197,0.2997710108757019,0.31818801164627075,181036565.0,USD
2021-12-26,0.318231999874115,0.3326449990272522,0.3131510019302368,0.33035901188850403,222373182.0,USD
2021-12-27,0.3298409879207611,0.3527730107307434,0.32689300179481506,0.3367680013179779,262990652.0,USD
2022-01-01,0.28373199701309204,0.29419100284576416,0.2834300100803375,0.29419100284576416,106695225.0,USD
2022-01-02,0.2941629886627197,0.31596800684928894,0.29391399025917053,0.31113600730895996,219090840.0,USD
2022-01-03,0.31112998723983765,0.3180699944496155,0.2941170036792755,0.300121009349823,164139645.0,USD
2022-01-04,0.3006260097026825,0.3156990110874176,0.2931640148162842,0.30245399475097656,177172559.0,USD
2022-01-05,0.30247101187705994,0.32404598593711853,0.26714399456977844,0.27995699644088745,290467131.0,USD
2022-01-06,0.27993500232696533,0.28349098563194275,0.2691839933395386,0.2811090052127838,196835865.0,USD
2022-01-07,0.28107699751853943,0.2817069888114929,0.2610209882259369,0.26390600204467773,190352403.0,USD
2022-01-08,0.26392799615859985,0.2724210023880005,0.2444159984588623,0.2559640109539032,146904217.0,USD
2022-01-09,0.2559579908847809,0.26836198568344116,0.25387099385261536,0.2609899938106537,114834834.0,USD
2022-01-10,0.2609789967536926,0.26875200867652893,0.2385070025920868,0.250449001789093,169899029.0,USD
2022-01-11,0.25049498677253723,0.26419198513031006,0.24549999833106995,0.2626419961452484,124496753.0,USD
2022-01-12,0.2627289891242981,0.2777140140533447,0.2627289891242981,0.2767690122127533,130163907.0,USD
2022-01-13,0.276760995388031,0.2789500057697296,0.2617500126361847,0.2631700038909912,125333496.0,USD
2022-01-14,0.26318299770355225,0.27166199684143066,0.2572399973869324,0.2669900059700012,121612458.0,USD
2022-01-15,0.2669900059700012,0.27137601375579834,0.2629390060901642,0.2675749957561493,87729357.0,USD
2022-01-16,0.26742199063301086,0.2760249972343445,0.265064001083374,0.2693139910697937,129578583.0,USD
2022-01-17,0.26932498812675476,0.26995500922203064,0.2526409924030304,0.25676101446151733,121650359.0,USD
2022-01-18,0.25675100088119507,0.2653070092201233,0.2479500025510788,0.2589290142059326,172643898.0,USD
2022-01-19,0.2589319944381714,0.26017698645591736,0.2421559989452362,0.24686899781227112,125134925.0,USD
2022-01-20,0.24681399762630463,0.2580519914627075,0.23439399898052216,0.23441700637340546,79372106.0,USD
2022-01-21,0.2345300018787384,0.23953700065612793,0.1933699995279312,0.19656799733638763,199704197.0,USD
2022-01-22,0.19674700498580933,0.2001650035381317,0.1645060032606125,0.17584200203418732,239310338.0,USD
2022-01-23,0.17590899765491486,0.1895570009946823,0.17409799993038177,0.18414799869060516,149476109.0,USD
2022-01-24,0.1841830015182495,0.18480099737644196,0.15919199585914612,0.17493000626564026,182899247.0,USD
2022-01-25,0.1749339997768402,0.17847999930381775,0.16822600364685059,0.1717970073223114,138040812.0,USD
2022-01-26,0.1717970073223114,0.18798500299453735,0.16872599720954895,0.17267699539661407,184798091.0,USD
2022-01-27,0.17264699935913086,0.17943300306797028,0.16530799865722656,0.17513200640678406,172280457.0,USD
2022-01-28,0.17511199414730072,0.17981299757957458,0.17145699262619019,0.17933699488639832,116744891.0,USD
2022-01-29,0.17934300005435944,0.18542900681495667,0.17879800498485565,0.18342100083827972,105164410.0,USD
2022-01-30,0.183445006608963,0.1902559995651245,0.17848899960517883,0.18139000236988068,122804067.0,USD
2022-01-31,0.18139900267124176,0.19088099896907806,0.17351099848747253,0.18853099644184113,118039505.0,USD
2022-02-01,0.18853899836540222,0.19131000339984894,0.18591299653053284,0.1879190057516098,96224695.0,USD
2022-02-02,0.18789400160312653,0.1949709951877594,0.17930400371551514,0.18006600439548492,125447875.0,USD
2022-02-03,0.18003100156784058,0.1830199956893921,0.17677299678325653,0.18273800611495972,75746260.0,USD
2022-02-04,0.1827010065317154,0.20213499665260315,0.18201200664043427,0.20195700228214264,151313872.0,USD
2022-02-05,0.2019750028848648,0.21357400715351105,0.20098400115966797,0.20901699364185333,144214933.0,USD
2022-02-06,0.20904000103473663,0.22971799969673157,0.20900000631809235,0.22971799969673157,193281915.0,USD
2022-02-07,0.22975899279117584,0.23594099283218384,0.22329400479793549,0.233707994222641,186799855.0,USD
2022-02-08,0.233707994222641,0.23669999837875366,0.2115270048379898,0.22592900693416595,210762782.0,USD
2022-02-09,0.22582699358463287,0.24285000562667847,0.21804699301719666,0.24088899791240692,196467445.0,USD
2022-02-10,0.2408819943666458,0.24550199508666992,0.22285300493240356,0.2234870046377182,308429198.0,USD
2022-02-11,0.2235179990530014,0.23131799697875977,0.20168499648571014,0.20509299635887146,179211579.0,USD
2022-02-12,0.20510800182819366,0.20992299914360046,0.19755500555038452,0.20541000366210938,128205342.0,USD
2022-02-13,0.20540699362754822,0.20846399664878845,0.19851699471473694,0.2015099972486496,94351528.0,USD
2022-02-14,0.20143499970436096,0.20537400245666504,0.19562700390815735,0.20445600152015686,101004457.0,USD
2022-02-15,0.20444899797439575,0.2214689999818802,0.20429499447345734,0.22122499346733093,156472485.0,USD
2022-02-16,0.2212589979171753,0.22248800098896027,0.2118140012025833,0.2195580005645752,121576791.0,USD
2022-02-17,0.2195509970188141,0.2299710065126419,0.1999260038137436,0.2012930065393448,171346230.0,USD
2022-02-18,0.20137299597263336,0.20773500204086304,0.19431699812412262,0.1968040019273758,111591854.0,USD
2022-02-19,0.1967729926109314,0.20061799883842468,0.19081999361515045,0.19805000722408295,66961414.0,USD
2022-02-20,0.19800400733947754,0.19815200567245483,0.1824750006198883,0.1862809956073761,97547858.0,USD
2022-02-21,0.18625900149345398,0.19642600417137146,0.16786299645900726,0.16856400668621063,149118943.0,USD
2022-02-22,0.16854000091552734,0.17867299914360046,0.1623609960079193,0.1776210069656372,125760073.0,USD
2022-02-23,0.17762400209903717,0.18649399280548096,0.1699250042438507,0.170183002948761,124873982.0,USD
2022-02-24,0.17014700174331665,0.17056499421596527,0.1449349969625473,0.1635819971561432,244263329.0,USD
2022-02-25,0.16359899938106537,0.1754940003156662,0.16133999824523926,0.17351700365543365,136600369.0,USD
2022-02-26,0.1735299974679947,0.17993000149726868,0.1735299974679947,0.17475099861621857,91311646.0,USD
2022-02-27,0.1747409999370575,0.1777539998292923,0.16444799304008484,0.16710500419139862,100506834.0,USD
2022-02-28,0.16710899770259857,0.19293199479579926,0.1645829975605011,0.19183699786663055,276071196.0,USD
2022-03-01,0.19183699786663055,0.19620299339294434,0.18602900207042694,0.19533799588680267,187446139.0,USD
2022-03-02,0.19530999660491943,0.2080329954624176,0.1915690004825592,0.19643500447273254,229290706.0,USD
2022-03-03,0.19644400477409363,0.19857800006866455,0.18448400497436523,0.19425399601459503,158385893.0,USD
2022-03-04,0.1947679966688156,0.20580600202083588,0.18809500336647034,0.19440099596977234,313424491.0,USD
2022-03-05,0.1944810003042221,0.23398199677467346,0.18846499919891357,0.23121100664138794,631066428.0,USD
2022-03-06,0.2312459945678711,0.23397299647331238,0.20762300491333008,0.20785300433635712,432146960.0,USD
2022-03-07,0.20782999694347382,0.20782999694347382,0.19052299857139587,0.19456399977207184,238298425.0,USD
2022-03-08,0.19455599784851074,0.1981540024280548,0.19063900411128998,0.1942719966173172,156305344.0,USD
2022-03-09,0.19430899620056152,0.20551300048828125,0.1941870003938675,0.20032300055027008,178501011.0,USD
2022-03-10,0.2003220021724701,0.2006859928369522,0.18420299887657166,0.19643700122833252,173287686.0,USD
2022-03-11,0.1964150071144104,0.20110300183296204,0.19069600105285645,0.19311100244522095,152312444.0,USD
2022-03-12,0.19310300052165985,0.21158699691295624,0.19224900007247925,0.20094799995422363,251034610.0,USD
2022-03-13,0.2008810043334961,0.2147040069103241,0.19416099786758423,0.1945520043373108,352194992.0,USD
2022-03-14,0.19445699453353882,0.19722899794578552,0.18908800184726715,0.195251002907753,217390527.0,USD
2022-03-15,0.19524399936199188,0.19566099345684052,0.18858499825000763,0.19124199450016022,139347007.0,USD
2022-03-16,0.19123700261116028,0.20276199281215668,0.18930800259113312,0.2026049941778183,157495246.0,USD
2022-03-17,0.2026059925556183,0.21284699440002441,0.19816899299621582,0.21011300384998322,200482720.0,USD
2022-03-18,0.21007700264453888,0.21083800494670868,0.1986979991197586,0.20816799998283386,145757853.0,USD
2022-03-19,0.20814299583435059,0.21596300601959229,0.20646299421787262,0.2102690041065216,147339204.0,USD
2022-03-20,0.21033300459384918,0.21101699769496918,0.20023700594902039,0.20292499661445618,115358434.0,USD
2022-03-21,0.20291000604629517,0.20371100306510925,0.19652900099754333,0.20300400257110596,140594966.0,USD
2022-03-22,0.20299500226974487,0.21352900564670563,0.20193299651145935,0.20823800563812256,182063308.0,USD
2022-03-23,0.20825199782848358,0.2124059945344925,0.20414599776268005,0.21199500560760498,167165041.0,USD
2022-03-24,0.2119860053062439,0.22427499294281006,0.21183699369430542,0.2200780063867569,234516931.0,USD
2022-03-25,0.22009499371051788,0.25359100103378296,0.2174450010061264,0.2478480041027069,505954330.0,USD
2022-03-26,0.24774299561977386,0.24774299561977386,0.23578600585460663,0.2414799928665161,217953339.0,USD
2022-03-27,0.2414889931678772,0.27586299180984497,0.23836900293827057,0.2687619924545288,494851692.0,USD
2022-03-28,0.2687700092792511,0.2817800045013428,0.2561649978160858,0.25826799869537354,381710778.0,USD
2022-03-29,0.2579909861087799,0.3191240131855011,0.2579909861087799,0.2940639853477478,913558567.0,USD
2022-03-30,0.2938629984855652,0.32869499921798706,0.29315999150276184,0.3007600009441376,961421611.0,USD
2022-03-31,0.3007810115814209,0.3137519955635071,0.27992498874664307,0.28244900703430176,544276993.0,USD
2022-04-01,0.28255701065063477,0.2901979982852936,0.26572099328041077,0.280007004737854,385819411.0,USD
2022-04-02,0.280036985874176,0.29281601309776306,0.2758210003376007,0.27815699577331543,349500129.0,USD
2022-04-03,0.2779879868030548,0.28879600763320923,0.2726899981498718,0.2829810082912445,233513481.0,USD
2022-04-04,0.28296801447868347,0.2855469882488251,0.25590598583221436,0.27039000391960144,277393224.0,USD
2022-04-05,0.2703869938850403,0.2764280140399933,0.25927698612213135,0.25927698612213135,202962569.0,USD
2022-04-06,0.25927799940109253,0.2594430148601532,0.226610004901886,0.22669999301433563,243954200.0,USD
2022-04-07,0.22673699259757996,0.24422100186347961,0.2241089940071106,0.24067999422550201,195115713.0,USD
2022-04-08,0.2406959980726242,0.24560600519180298,0.22762000560760498,0.22993899881839752,165730624.0,USD
2022-04-09,0.22993899881839752,0.2456980049610138,0.22983099520206451,0.24411599338054657,173646177.0,USD
2022-04-10,0.24416600167751312,0.24612200260162354,0.23511600494384766,0.23632200062274933,145610567.0,USD
2022-04-11,0.236053004860878,0.24795299768447876,0.21568499505519867,0.21740500628948212,290381410.0,USD
2022-04-12,0.21740800142288208,0.23120799660682678,0.21518200635910034,0.22698499262332916,200030430.0,USD
2022-04-13,0.2269809991121292,0.2531279921531677,0.22227199375629425,0.24258500337600708,416270566.0,USD
2022-04-14,0.24255800247192383,0.25797200202941895,0.23346300423145294,0.23695099353790283,304977704.0,USD
2022-04-15,0.2369460016489029,0.24330100417137146,0.23322899639606476,0.23813100159168243,137321349.0,USD
2022-04-16,0.2381269931793213,0.2408140003681183,0.23052600026130676,0.23460599780082703,101176525.0,USD
2022-04-17,0.23461200296878815,0.24299199879169464,0.22187800705432892,0.22234700620174408,149882017.0,USD
2022-04-18,0.22234700620174408,0.22963400185108185,0.21199500560760498,0.229434996843338,182130072.0,USD
2022-04-19,0.2294519990682602,0.23470699787139893,0.2250799983739853,0.22963300347328186,166884470.0,USD
2022-04-20,0.2296299934387207,0.2371010035276413,0.22104500234127045,0.22522500157356262,190577892.0,USD
2022-04-21,0.22523200511932373,0.23481300473213196,0.21518200635910034,0.21762800216674805,174510599.0,USD
2022-04-22,0.21762900054454803,0.22420500218868256,0.2170110046863556,0.21981599926948547,126184433.0,USD
2022-04-23,0.21981999278068542,0.22125299274921417,0.21621300280094147,0.2163269966840744,89993419.0,USD
2022-04-24,0.21628199517726898,0.21805599331855774,0.2088879942893982,0.21106800436973572,97296118.0,USD
2022-04-25,0.21110799908638,0.21224500238895416,0.19376100599765778,0.21219700574874878,167412533.0,USD
2022-04-26,0.21218900382518768,0.21784499287605286,0.19383299350738525,0.19585800170898438,150508498.0,USD
2022-04-27,0.19586999714374542,0.21032199263572693,0.19454899430274963,0.21032199263572693,121476464.0,USD
2022-04-28,0.21024499833583832,0.21024499833583832,0.1999800056219101,0.20220999419689178,125087041.0,USD
2022-04-29,0.2021930068731308,0.203357994556427,0.18690499663352966,0.18989500403404236,117137008.0,USD
2022-04-30,0.18990500271320343,0.19301700592041016,0.1676899939775467,0.17117899656295776,115293984.0,USD
2022-05-01,0.17118799686431885,0.18548999726772308,0.16901999711990356,0.18253499269485474,117440835.0,USD
2022-05-02,0.18250200152397156,0.1850229948759079,0.17260800302028656,0.17865200340747833,107931087.0,USD
2022-05-03,0.1786389946937561,0.1906770020723343,0.1753319948911667,0.17796699702739716,107406368.0,USD
2022-05-04,0.17796599864959717,0.19788800179958344,0.17766499519348145,0.1954980045557022,139164891.0,USD
2022-05-05,0.19549299776554108,0.19940899312496185,0.17175500094890594,0.1759209930896759,131414655.0,USD
2022-05-06,0.175914004445076,0.17868299782276154,0.16771000623703003,0.17287799715995789,100785216.0,USD
2022-05-07,0.17288999259471893,0.173785001039505,0.16312800347805023,0.16748200356960297,81646627.0,USD
2022-05-08,0.1674789935350418,0.16837100684642792,0.1604679971933365,0.16212399303913116,91120222.0,USD
2022-05-09,0.1621900051832199,0.1656859964132309,0.13504600524902344,0.1350730061531067,143557947.0,USD
2022-05-10,0.1350499987602234,0.15487299859523773,0.12953400611877441,0.14215999841690063,197616099.0,USD
2022-05-11,0.1421010047197342,0.14616599678993225,0.10050900280475616,0.10640499740839005,212685178.0,USD
2022-05-12,0.1064239963889122,0.11230400204658508,0.0851069986820221,0.09682700037956238,214715257.0,USD
2022-05-13,0.09683799743652344,0.12351500242948532,0.09610199928283691,0.11117199808359146,147236972.0,USD
2022-05-14,0.11117299646139145,0.12103100121021271,0.10599800199270248,0.11815100163221359,99924646.0,USD
2022-05-15,0.11814499646425247,0.1253020018339157,0.11206299811601639,0.12524199485778809,77803041.0,USD
2022-05-16,0.12524999678134918,0.12534600496292114,0.1110680028796196,0.11340700089931488,79254223.0,USD
2022-05-17,0.11343300342559814,0.1215599998831749,0.11343300342559814,0.11977999657392502,72121079.0,USD
2022-05-18,0.1197730004787445,0.14026500284671783,0.1164650022983551,0.11929599940776825,291670208.0,USD
2022-05-19,0.11923299729824066,0.12422700226306915,0.11016599833965302,0.12295100092887878,169699665.0,USD
2022-05-20,0.12295400351285934,0.1286730021238327,0.11486300081014633,0.11814399808645248,105870452.0,USD
2022-05-21,0.11815399676561356,0.12227299809455872,0.11641400307416916,0.12089800089597702,58925512.0,USD
2022-05-22,0.12088800221681595,0.12601499259471893,0.1188339963555336,0.12410599738359451,80471035.0,USD
2022-05-23,0.12412799894809723,0.12811699509620667,0.11691500246524811,0.11754900217056274,91255777.0,USD
2022-05-24,0.11755000054836273,0.12037599831819534,0.11198099702596664,0.11888200044631958,69360069.0,USD
2022-05-25,0.11888100206851959,0.1260630041360855,0.11727699637413025,0.11978500336408615,82174923.0,USD
2022-05-26,0.11982399970293045,0.12302599847316742,0.10652299970388412,0.11288099735975266,98398230.0,USD
2022-05-27,0.11288399994373322,0.1133430004119873,0.10538099706172943,0.10691100358963013,78412400.0,USD
2022-05-28,0.10915199667215347,0.11421699821949005,0.10645399987697601,0.11276999861001968,50768834.0,USD
2022-05-29,0.1127529963850975,0.11456800252199173,0.10959900170564651,0.11341500282287598,44151143.0,USD
2022-05-30,0.11341100186109543,0.12196700274944305,0.1126750037074089,0.12165600061416626,68639228.0,USD
2022-05-31,0.12165199965238571,0.1300719976425171,0.1180649995803833,0.12180999666452408,95418228.0,USD
2022-06-01,0.1218319982290268,0.12945100665092468,0.11540000140666962,0.11816400289535522,134949651.0,USD
2022-06-02,0.11812300235033035,0.1263580024242401,0.1179869994521141,0.125,99604936.0,USD
2022-06-03,0.12499400228261948,0.12571099400520325,0.11829599738121033,0.12184400111436844,60049944.0,USD
2022-06-04,0.12186799943447113,0.12895900011062622,0.12167900055646896,0.12766100466251373,90971586.0,USD
2022-06-05,0.1276800036430359,0.12843699753284454,0.12242300063371658,0.12601999938488007,56448354.0,USD
2022-06-06,0.1260329931974411,0.13547299802303314,0.1260329931974411,0.12912000715732574,97141113.0,USD
2022-06-07,0.1292019933462143,0.12926800549030304,0.11833400279283524,0.12345600128173828,85370660.0,USD
2022-06-08,0.12346000224351883,0.12475000321865082,0.11948700249195099,0.12008000165224075,54445799.0,USD
2022-06-09,0.12010999768972397,0.12208600342273712,0.11852499842643738,0.11951500177383423,89068577.0,USD
2022-06-10,0.11952199786901474,0.12039899826049805,0.11203200370073318,0.11363299936056137,55972131.0,USD
2022-06-11,0.11364100128412247,0.1176770031452179,0.10190299898386002,0.10444600135087967,62184909.0,USD
2022-06-12,0.10447800159454346,0.10553000122308731,0.09442000091075897,0.09820900112390518,79278535.0,USD
2022-06-13,0.09811999648809433,0.099031001329422,0.08519399911165237,0.09376499801874161,110391549.0,USD
2022-06-14,0.09377100318670273,0.09869900345802307,0.08647900074720383,0.09463199973106384,92636457.0,USD
2022-06-15,0.09460899978876114,0.10259599983692169,0.0860849991440773,0.10251300036907196,104919941.0,USD
2022-06-16,0.1025409996509552,0.10407699644565582,0.09022200107574463,0.09217499941587448,66867390.0,USD
2022-06-17,0.09219100326299667,0.09970699995756149,0.0914750024676323,0.09471499919891357,64954822.0,USD
2022-06-18,0.09471099823713303,0.09610400348901749,0.08135399967432022,0.08686300367116928,79367212.0,USD
2022-06-19,0.08684899657964706,0.0942389965057373,0.08336299657821655,0.0932369977235794,72516603.0,USD
2022-06-20,0.09323599934577942,0.0950160026550293,0.08815000206232071,0.09358000010251999,67090417.0,USD
2022-06-21,0.09356900304555893,0.0998309999704361,0.09258200228214264,0.0950620025396347,77249540.0,USD
2022-06-22,0.09508799761533737,0.09573099762201309,0.09122999757528305,0.09206199645996094,58400326.0,USD
2022-06-23,0.09205900132656097,0.09855999797582626,0.0920030027627945,0.09793300181627274,63534638.0,USD
2022-06-24,0.09791100025177002,0.10311400145292282,0.09722600132226944,0.10118799656629562,69567514.0,USD
2022-06-25,0.10119199752807617,0.10569299757480621,0.09752000123262405,0.10503199696540833,68074657.0,USD
2022-06-26,0.10500399768352509,0.10643800348043442,0.09803800284862518,0.09820199757814407,71978074.0,USD
2022-06-27,0.09820300340652466,0.11152700334787369,0.09820300340652466,0.1090489998459816,187075437.0,USD
2022-06-28,0.10901399701833725,0.11828099936246872,0.10201100260019302,0.10234100371599197,271660049.0,USD
2022-06-29,0.10233700275421143,0.10487399995326996,0.09909500181674957,0.09985200315713882,83681929.0,USD
2022-06-30,0.09986499696969986,0.100102998316288,0.09192399680614471,0.09707900136709213,77083223.0,USD
2022-07-01,0.09715399891138077,0.09958899766206741,0.0938280001282692,0.09446900337934494,64000380.0,USD
2022-07-02,0.09450399875640869,0.09976900368928909,0.09378200024366379,0.09707800298929214,63534433.0,USD
2022-07-03,0.09707599878311157,0.09979599714279175,0.09578300267457962,0.09848800301551819,49430598.0,USD
2022-07-04,0.09848500043153763,0.10214400291442871,0.0971589982509613,0.10170699656009674,78348546.0,USD
2022-07-05,0.1017099991440773,0.10282199829816818,0.09649299830198288,0.09847799688577652,70163408.0,USD
2022-07-06,0.09849700331687927,0.10015500336885452,0.09717199951410294,0.09973300248384476,53345417.0,USD
2022-07-07,0.09973099827766418,0.1043429970741272,0.09880699962377548,0.10384900122880936,55398237.0,USD
2022-07-08,0.10383400321006775,0.10512600094079971,0.09938199818134308,0.10113000124692917,62923222.0,USD
2022-07-09,0.10111799836158752,0.10406100004911423,0.10091199725866318,0.10301700234413147,46062999.0,USD
2022-07-10,0.10301399976015091,0.1083810031414032,0.10115599632263184,0.10515899956226349,122754323.0,USD
2022-07-11,0.10515400022268295,0.11004199832677841,0.10435499995946884,0.10597799718379974,163140870.0,USD
2022-07-12,0.10601899772882462,0.10919900238513947,0.09720399975776672,0.09720399975776672,103299904.0,USD
2022-07-13,0.09717299789190292,0.10184500366449356,0.09495899826288223,0.10184500366449356,90283504.0,USD
2022-07-14,0.10184399783611298,0.10628099739551544,0.09853299707174301,0.10450100153684616,99847320.0,USD
2022-07-15,0.10450699925422668,0.10754700005054474,0.10296300053596497,0.10591299831867218,127678043.0,USD
2022-07-16,0.10590299963951111,0.11253300309181213,0.10474199801683426,0.11014200001955032,108258384.0,USD
2022-07-17,0.11016599833965302,0.11201599985361099,0.10560499876737595,0.10561499744653702,76138841.0,USD
2022-07-18,0.10562200099229813,0.11723999679088593,0.10562200099229813,0.11467699706554413,122678260.0,USD
2022-07-19,0.11463800072669983,0.11972799897193909,0.11191999912261963,0.11657600104808807,124200052.0,USD
2022-07-20,0.11661600321531296,0.12022099643945694,0.10845500230789185,0.10904300212860107,120512182.0,USD
2022-07-21,0.10903300344944,0.11071600019931793,0.10498300194740295,0.10989200323820114,97247081.0,USD
2022-07-22,0.10989999771118164,0.11334200203418732,0.1046919971704483,0.10613500326871872,86283360.0,USD
2022-07-23,0.10610400140285492,0.10989099740982056,0.10512299835681915,0.10869699716567993,66091938.0,USD
2022-07-24,0.10870099812746048,0.11095300316810608,0.10797499865293503,0.10862299799919128,51615384.0,USD
2022-07-25,0.10861700028181076,0.1089949980378151,0.1013680025935173,0.1017569974064827,64802118.0,USD
2022-07-26,0.10178600251674652,0.10301099717617035,0.09973199665546417,0.10301099717617035,52963259.0,USD
2022-07-27,0.10305199772119522,0.11351100355386734,0.10173100233078003,0.11351100355386734,87810118.0,USD
2022-07-28,0.11350899934768677,0.12224599719047546,0.11076600104570389,0.12057600170373917,154257243.0,USD
2022-07-29,0.12058400362730026,0.13543500006198883,0.11498799920082092,0.1289909929037094,289965849.0,USD
2022-07-30,0.12898600101470947,0.13510900735855103,0.12565000355243683,0.12625400722026825,205633470.0,USD
2022-07-31,0.12620800733566284,0.13169799745082855,0.12166400253772736,0.12212800234556198,127967936.0,USD
2022-08-01,0.12212900072336197,0.16155900061130524,0.12183400243520737,0.1489180028438568,580712505.0,USD
2022-08-02,0.1488720029592514,0.15623299777507782,0.13409100472927094,0.13599500060081482,443935329.0,USD
2022-08-03,0.13603100180625916,0.1399729996919632,0.13097800314426422,0.13357199728488922,161826537.0,USD
2022-08-04,0.13357600569725037,0.14882099628448486,0.13357600569725037,0.14466099441051483,249497396.0,USD
2022-08-05,0.144663006067276,0.148157000541687,0.14145000278949738,0.14512699842453003,147694878.0,USD
2022-08-06,0.14513400197029114,0.15275299549102783,0.14393800497055054,0.14573800563812256,116852075.0,USD
2022-08-07,0.1457740068435669,0.15489499270915985,0.14325100183486938,0.15113100409507751,143323693.0,USD
2022-08-08,0.15113399922847748,0.1558299958705902,0.14963200688362122,0.15206199884414673,126919373.0,USD
2022-08-09,0.15206199884414673,0.1522359997034073,0.14246200025081635,0.14590899646282196,130316819.0,USD
2022-08-10,0.14590400457382202,0.15396200120449066,0.14156100153923035,0.1525759994983673,134508717.0,USD
2022-08-11,0.1525849997997284,0.15608300268650055,0.14895099401474,0.1489959955215454,129878340.0,USD
2022-08-12,0.14899000525474548,0.16546499729156494,0.14685599505901337,0.1638830006122589,266526342.0,USD
2022-08-13,0.16389000415802002,0.16389000415802002,0.15829899907112122,0.1608790010213852,120209999.0,USD
2022-08-14,0.1609089970588684,0.19015799462795258,0.16071000695228577,0.1812559962272644,529767099.0,USD
2022-08-15,0.18124400079250336,0.20303000509738922,0.17251700162887573,0.197270005941391,556495208.0,USD
2022-08-16,0.19731199741363525,0.21495500206947327,0.1952340006828308,0.20969900488853455,605570008.0,USD
2022-08-17,0.2096879929304123,0.22590099275112152,0.20168599486351013,0.2219190001487732,692496232.0,USD
2022-08-18,0.2219270020723343,0.22863300144672394,0.21032799780368805,0.21032799780368805,568717768.0,USD
2022-08-19,0.2101850062608719,0.2101850062608719,0.19126899540424347,0.19533999264240265,644346739.0,USD
2022-08-20,0.19534899294376373,0.19913899898529053,0.17512500286102295,0.18300700187683105,407822872.0,USD
2022-08-21,0.18297499418258667,0.19323700666427612,0.17924199998378754,0.18705999851226807,346843463.0,USD
2022-08-23,0.22432206571102142,0.22848385572433472,0.22191227972507477,0.22391943633556366,708180736.0,USD