Date,Open,High,Low,Close,Volume,Currency
2018-12-14,0.01976799964904785,0.01996999979019165,0.019349999725818634,0.019605999812483788,856990.0,USD
2018-12-15,0.019541999325156212,0.01984499953687191,0.01614999957382679,0.017242999747395515,989710.0,USD
2018-12-16,0.017212999984622,0.017495999112725258,0.014127000235021114,0.015301000326871872,717174.0,USD
2018-12-17,0.015185999684035778,0.01672299951314926,0.011486999690532684,0.014448000118136406,615623.0,USD
2018-12-18,0.014307999983429909,0.017215000465512276,0.013553000055253506,0.016259999945759773,764474.0,USD
2018-12-19,0.01608699932694435,0.031509000808000565,0.015608999878168106,0.02078999951481819,1025196.0,USD
2018-12-20,0.020813999697566032,0.03467699885368347,0.020721999928355217,0.03244699910283089,1591948.0,USD
2018-12-21,0.032471999526023865,0.03985400125384331,0.0317239984869957,0.032816000282764435,2941460.0,USD
2018-12-22,0.03292100131511688,0.03487800061702728,0.031585000455379486,0.0347369983792305,1786517.0,USD
2018-12-23,0.03482300043106079,0.037289999425411224,0.03001300059258938,0.030401000753045082,1624196.0,USD
2018-12-24,0.030321000143885612,0.03231099992990494,0.02960599958896637,0.02960599958896637,1520019.0,USD
2018-12-25,0.029694000259041786,0.029694000259041786,0.023002000525593758,0.024028999730944633,1208819.0,USD
2018-12-26,0.023747999221086502,0.024879999458789825,0.023274000734090805,0.02371099963784218,1607557.0,USD
2018-12-27,0.02380399964749813,0.023996999487280846,0.02016099914908409,0.020312000066041946,1177759.0,USD
2018-12-28,0.020346999168395996,0.0224629994481802,0.017482999712228775,0.01945599913597107,1397430.0,USD
2018-12-29,0.019471999257802963,0.020323999226093292,0.019430000334978104,0.01995600014925003,1709683.0,USD
2018-12-30,0.01996600069105625,0.020956000313162804,0.018691999837756157,0.020633000880479813,2004685.0,USD
2018-12-31,0.02057100087404251,0.021974999457597733,0.020378999412059784,0.020378999412059784,1600107.0,USD
2019-01-01,0.020354000851511955,0.021570999175310135,0.019953999668359756,0.021466000005602837,2003417.0,USD
2019-01-02,0.021526999771595,0.021671999245882034,0.020868999883532524,0.02144099958240986,1988273.0,USD
2019-01-03,0.02144799940288067,0.021827999502420425,0.021073000505566597,0.021423999220132828,2409212.0,USD
2019-01-04,0.021359000355005264,0.02167399972677231,0.021192999556660652,0.02155900001525879,2407523.0,USD
2019-01-05,0.021494999527931213,0.021720999851822853,0.018612999469041824,0.018612999469041824,1821065.0,USD
2019-01-06,0.01869799941778183,0.01889299973845482,0.016773000359535217,0.017575999721884727,1333196.0,USD
2019-01-07,0.017663000151515007,0.02257700078189373,0.016759000718593597,0.02257700078189373,1986092.0,USD
2019-01-08,0.022546999156475067,0.024653999134898186,0.018504999577999115,0.019564999267458916,1587343.0,USD
2019-01-09,0.01958099938929081,0.020711999386548996,0.019536999985575676,0.01961500011384487,1152610.0,USD
2019-01-10,0.019518999382853508,0.020308999344706535,0.01703299954533577,0.017697999253869057,1060443.0,USD
2019-01-11,0.017847999930381775,0.018046999350190163,0.01724099926650524,0.01759600080549717,961578.0,USD
2019-01-12,0.01761299930512905,0.017834000289440155,0.01686899922788143,0.017256999388337135,991747.0,USD
2019-01-13,0.017186999320983887,0.017565999180078506,0.016094999387860298,0.016560999676585197,833721.0,USD
2019-01-14,0.016429999843239784,0.016493000090122223,0.015553000383079052,0.015960000455379486,819249.0,USD
2019-01-15,0.015946000814437866,0.0165180005133152,0.015374000184237957,0.015387999825179577,742906.0,USD
2019-01-16,0.015453999862074852,0.015453999862074852,0.01486399956047535,0.015153000131249428,760074.0,USD
2019-01-17,0.015130000188946724,0.01581300050020218,0.015060000121593475,0.015302999876439571,682712.0,USD
2019-01-18,0.015325999818742275,0.015414999797940254,0.014781000092625618,0.014902000315487385,565123.0,USD
2019-01-19,0.014821999706327915,0.015227999538183212,0.014561999589204788,0.014906000345945358,701502.0,USD
2019-01-20,0.014840999618172646,0.015172000043094158,0.014019000343978405,0.014353999868035316,640244.0,USD
2019-01-21,0.014313999563455582,0.014433000236749649,0.013516999781131744,0.013829999603331089,532297.0,USD
2019-01-22,0.013787000440061092,0.014038000255823135,0.01321799959987402,0.013503000140190125,667936.0,USD
2019-01-23,0.013465999625623226,0.013774000108242035,0.013275000266730785,0.013322999700903893,523091.0,USD
2019-01-24,0.01345099974423647,0.013530000112950802,0.012980000115931034,0.0130390003323555,512291.0,USD
2019-01-25,0.013079999946057796,0.014967000111937523,0.013062999583780766,0.013515000231564045,645192.0,USD
2019-01-26,0.013523999601602554,0.014786999672651291,0.013295000419020653,0.013749999925494194,606932.0,USD
2019-01-27,0.013775000348687172,0.014302999712526798,0.01360899955034256,0.013691999949514866,536528.0,USD
2019-01-28,0.013698000460863113,0.0138349998742342,0.012167000211775303,0.012311999686062336,557500.0,USD
2019-01-29,0.012384999543428421,0.013220000080764294,0.01231900043785572,0.012912999838590622,628541.0,USD
2019-01-30,0.012849999591708183,0.013663999736309052,0.0126740001142025,0.013116000220179558,583559.0,USD
2019-01-31,0.013082999736070633,0.013585000298917294,0.012694000266492367,0.012958000414073467,552053.0,USD
2019-02-01,0.012988000176846981,0.01306500006467104,0.01232299953699112,0.012628000229597092,595903.0,USD
2019-02-02,0.012581000104546547,0.013089999556541443,0.012415999546647072,0.01259700022637844,584977.0,USD
2019-02-03,0.012643000110983849,0.012935999780893326,0.012454000301659107,0.012808999978005886,547385.0,USD
2019-02-04,0.012753999792039394,0.012765999883413315,0.012445000000298023,0.012555999681353569,525238.0,USD
2019-02-05,0.012508999556303024,0.012775000184774399,0.012329000048339367,0.012426000088453293,531434.0,USD
2019-02-06,0.012486999854445457,0.012653999961912632,0.01205500029027462,0.012249999679625034,539650.0,USD
2019-02-07,0.0122060002759099,0.012462999671697617,0.011939000338315964,0.012133000418543816,636426.0,USD
2019-02-08,0.012164000421762466,0.013318999670445919,0.01209499966353178,0.012860000133514404,682452.0,USD
2019-02-09,0.012826000340282917,0.013105000369250774,0.0127379996702075,0.012934999540448189,649061.0,USD
2019-02-10,0.012938999570906162,0.0130390003323555,0.012505999766290188,0.012815999798476696,645875.0,USD
2019-02-11,0.012691999785602093,0.012814999558031559,0.012493000365793705,0.012555999681353569,537102.0,USD
2019-02-12,0.012664999812841415,0.012777999974787235,0.012387000024318695,0.01257999986410141,484379.0,USD
2019-02-13,0.012622999958693981,0.01268799975514412,0.012279000133275986,0.012291000224649906,546036.0,USD
2019-02-14,0.012357999570667744,0.012783000245690346,0.01233499962836504,0.012373000383377075,657523.0,USD
2019-02-15,0.01244799979031086,0.012636000290513039,0.012291000224649906,0.012415999546647072,617873.0,USD
2019-02-16,0.01242200005799532,0.012652999721467495,0.012307999655604362,0.012399000115692616,544591.0,USD
2019-02-17,0.012381000444293022,0.01254700031131506,0.012292000465095043,0.012391000054776669,610603.0,USD
2019-02-18,0.012413999997079372,0.013127000071108341,0.012330999597907066,0.01307700015604496,803765.0,USD
2019-02-19,0.012999000027775764,0.013697000220417976,0.01295700017362833,0.013174000196158886,620716.0,USD
2019-02-20,0.01312899962067604,0.013465000316500664,0.013092000037431717,0.013302000239491463,576381.0,USD
2019-02-21,0.01333600003272295,0.013442999683320522,0.012737000361084938,0.013047000393271446,411115.0,USD
2019-02-22,0.01305800024420023,0.0133689995855093,0.012841000221669674,0.013167999684810638,637455.0,USD
2019-02-23,0.013017999939620495,0.013212000019848347,0.012760999612510204,0.013085000216960907,695434.0,USD
2019-02-24,0.013027999550104141,0.013294000178575516,0.012496000155806541,0.012571999803185463,775788.0,USD
2019-02-25,0.012563999742269516,0.012854999862611294,0.012377000413835049,0.012854999862611294,613460.0,USD
2019-02-26,0.0128389997407794,0.01295199990272522,0.012644000351428986,0.01281100045889616,571686.0,USD
2019-02-27,0.01281100045889616,0.012821000069379807,0.012396999634802341,0.012523000128567219,647835.0,USD
2019-02-28,0.012523000128567219,0.0127379996702075,0.012412999756634235,0.01258699968457222,562193.0,USD
2019-03-01,0.01257800031453371,0.012710999697446823,0.01245499961078167,0.012509999796748161,578256.0,USD
2019-03-02,0.012519000098109245,0.012624000199139118,0.012427999638020992,0.012521999888122082,468824.0,USD
2019-03-03,0.01255400013178587,0.012713000178337097,0.012511000037193298,0.012601999565958977,273581.0,USD
2019-03-04,0.012637999840080738,0.01362099964171648,0.01230200007557869,0.012400000356137753,256142.0,USD
2019-03-05,0.012376000173389912,0.014108999632298946,0.012361999601125717,0.013152999803423882,428532.0,USD
2019-03-06,0.013168999925255775,0.013186000287532806,0.01283199992030859,0.013123000040650368,275734.0,USD
2019-03-07,0.01300899963825941,0.01751299947500229,0.012990999966859818,0.01464799977838993,463763.0,USD
2019-03-08,0.01465499959886074,0.021351000294089317,0.014450999908149242,0.019527999684214592,270676.0,USD
2019-03-09,0.019518999382853508,0.02196500077843666,0.01901799999177456,0.02040800079703331,90612.0,USD
2019-03-10,0.020410999655723572,0.023303000256419182,0.020410999655723572,0.021573999896645546,73881.0,USD
2019-03-11,0.02157999947667122,0.023510999977588654,0.020899999886751175,0.022463999688625336,90367.0,USD
2019-03-12,0.022481000050902367,0.06694599986076355,0.022043000906705856,0.053575001657009125,723333.0,USD
2019-03-13,0.05364200100302696,0.07344000041484833,0.052776999771595,0.06010900065302849,395218.0,USD
2019-03-14,0.06009399890899658,0.06657200306653976,0.05947300046682358,0.0625540018081665,332592.0,USD
2019-03-15,0.06253799796104431,0.12538300454616547,0.06253799796104431,0.10302899777889252,47095465.0,USD
2019-03-16,0.09767399728298187,0.10482499748468399,0.08052399754524231,0.08488799631595612,15650688.0,USD
2019-03-17,0.08500900119543076,0.0864579975605011,0.06519699841737747,0.06886900216341019,90251623.0,USD
2019-03-18,0.06907100230455399,0.08419399708509445,0.0676330029964447,0.06880400329828262,5270113.0,USD
2019-03-19,0.06883200258016586,0.07982899993658066,0.06656999886035919,0.07982899993658066,1498884.0,USD
2019-03-20,0.08170399814844131,0.08170399814844131,0.06858000159263611,0.07198700308799744,1050787.0,USD
2019-03-21,0.0716949999332428,0.07236800342798233,0.06433500349521637,0.06840799748897552,534954.0,USD
2019-03-22,0.06838800013065338,0.06838800013065338,0.06415499746799469,0.06752700358629227,611998.0,USD
2019-03-23,0.06758300215005875,0.06862600147724152,0.0660569965839386,0.06749899685382843,833286.0,USD
2019-03-24,0.0674389973282814,0.06782100349664688,0.06429199874401093,0.06433600187301636,738175.0,USD
2019-03-25,0.06498699635267258,0.06570199877023697,0.05339699983596802,0.053787000477313995,2185979.0,USD
2019-03-26,0.05393800139427185,0.05463799834251404,0.04941599816083908,0.05056200176477432,790010.0,USD
2019-03-27,0.050592999905347824,0.057562001049518585,0.05016700178384781,0.05457200109958649,889717.0,USD
2019-03-28,0.05451799929141998,0.05485500022768974,0.049591999500989914,0.050188999623060226,654965.0,USD
2019-03-29,0.050172001123428345,0.05380300059914589,0.04646800085902214,0.04725499823689461,848665.0,USD
2019-03-30,0.0472709983587265,0.04868200048804283,0.045315999537706375,0.046865999698638916,466333.0,USD
2019-03-31,0.046865999698638916,0.046950001269578934,0.04417800158262253,0.04437899962067604,749492.0,USD
2019-04-01,0.04438000172376633,0.046776000410318375,0.04359100013971329,0.044186998158693314,537813.0,USD
2019-04-02,0.0442969985306263,0.06611700356006622,0.04416799917817116,0.049803998321294785,858602.0,USD
2019-04-03,0.04982199892401695,0.05165800079703331,0.04621800035238266,0.0470380000770092,681601.0,USD
2019-04-04,0.047175999730825424,0.04932999983429909,0.04515799880027771,0.04586799815297127,412337.0,USD
2019-04-05,0.046059999614953995,0.0566909983754158,0.04546799883246422,0.05056000128388405,1400405.0,USD
2019-04-06,0.05057999864220619,0.05423000082373619,0.04669300094246864,0.0487230010330677,611930.0,USD
2019-04-07,0.04868299886584282,0.053713999688625336,0.048420000821352005,0.05356699973344803,497302.0,USD
2019-04-08,0.053599998354911804,0.057780999690294266,0.052411999553442,0.0559919998049736,461213.0,USD
2019-04-09,0.0559919998049736,0.060433998703956604,0.05309600010514259,0.056062001734972,579056.0,USD
2019-04-10,0.056042999029159546,0.07240799814462662,0.0551609992980957,0.07240799814462662,2133499.0,USD
2019-04-11,0.0744049996137619,0.09123499691486359,0.06834699958562851,0.08479899913072586,3583314.0,USD
2019-04-12,0.08540599793195724,0.10528299957513809,0.07462699711322784,0.07742299884557724,3599092.0,USD
2019-04-13,0.07740499824285507,0.08661799877882004,0.0690620020031929,0.08398400247097015,2752238.0,USD
2019-04-14,0.08398400247097015,0.08660700172185898,0.07841400057077408,0.08377200365066528,1250336.0,USD
2019-04-15,0.08377200365066528,0.08579599857330322,0.07584100216627121,0.0791739970445633,849407.0,USD
2019-04-16,0.07891000062227249,0.08937299996614456,0.0755779966711998,0.08516400307416916,1119434.0,USD
2019-04-17,0.0851449966430664,0.08665399998426437,0.08140599727630615,0.08448900282382965,660766.0,USD
2019-04-18,0.08421000093221664,0.08738700300455093,0.08366300165653229,0.08551099896430969,698765.0,USD
2019-04-19,0.08549199998378754,0.08578500151634216,0.0823189988732338,0.08403000235557556,520849.0,USD
2019-04-20,0.08412200212478638,0.09216000139713287,0.08343599736690521,0.08640500158071518,846561.0,USD
2019-04-21,0.08652999997138977,0.09174799919128418,0.08142100274562836,0.08303699642419815,657132.0,USD
2019-04-22,0.08294100314378738,0.08333399891853333,0.07710099965333939,0.08191200345754623,604317.0,USD
2019-04-23,0.08191200345754623,0.08201500028371811,0.07687100023031235,0.07811500132083893,605494.0,USD
2019-04-24,0.07811500132083893,0.07918500155210495,0.06734199821949005,0.07044100016355515,459932.0,USD
2019-04-25,0.07066600024700165,0.08562599867582321,0.06998000293970108,0.07415799796581268,514356.0,USD
2019-04-26,0.07427500188350677,0.07512199878692627,0.06940300017595291,0.07117699831724167,484679.0,USD
2019-04-27,0.0712210014462471,0.07440400123596191,0.07116899639368057,0.07396899908781052,312835.0,USD
2019-04-28,0.07399000227451324,0.07473000138998032,0.07250899821519852,0.07317499816417694,282804.0,USD
2019-04-29,0.07324700057506561,0.07465200126171112,0.07176099717617035,0.07359600067138672,462481.0,USD
2019-04-30,0.07396399974822998,0.07415000349283218,0.06987400352954865,0.07302500307559967,270892.0,USD
2019-05-01,0.0730379968881607,0.07441899925470352,0.07196900248527527,0.07364899665117264,305202.0,USD
2019-05-02,0.07366900146007538,0.07643599808216095,0.0727590024471283,0.07349599897861481,745649.0,USD
2019-05-03,0.07349299639463425,0.08173000067472458,0.07322199642658234,0.077285997569561,979351.0,USD
2019-05-04,0.0773020014166832,0.07902900129556656,0.07158800214529037,0.07400199770927429,1042730.0,USD
2019-05-05,0.07398899644613266,0.07419300079345703,0.07148700207471848,0.07258699834346771,522972.0,USD
2019-05-06,0.07178100198507309,0.07298900187015533,0.06788499653339386,0.07154099643230438,726535.0,USD
2019-05-07,0.07152099907398224,0.0752210021018982,0.06446100026369095,0.07000300288200378,2103086.0,USD
2019-05-08,0.0702349990606308,0.07254700362682343,0.06942900270223618,0.0712679997086525,2958716.0,USD
2019-05-09,0.07154499739408493,0.07357099652290344,0.056662000715732574,0.069473996758461,1496461.0,USD
2019-05-10,0.06941399723291397,0.0894559994339943,0.06522200256586075,0.06639400124549866,1319248.0,USD
2019-05-11,0.06644699722528458,0.07337100058794022,0.06408199667930603,0.06718199700117111,1328712.0,USD
2019-05-12,0.06718199700117111,0.07196799665689468,0.05868399888277054,0.06421799957752228,1441513.0,USD
2019-05-13,0.06421799957752228,0.06978800147771835,0.06266599893569946,0.06704899668693542,1382658.0,USD
2019-05-14,0.06714600324630737,0.07023400068283081,0.05995799973607063,0.06577199697494507,1710647.0,USD
2019-05-15,0.06362699717283249,0.07041800022125244,0.0476129986345768,0.06909500062465668,2283664.0,USD
2019-05-16,0.06928899884223938,0.0714460015296936,0.06323699653148651,0.0650859996676445,1032643.0,USD
2019-05-17,0.06504300236701965,0.07334499806165695,0.058382999151945114,0.07270599901676178,1278207.0,USD
2019-05-18,0.07270599901676178,0.11803200095891953,0.06600300222635269,0.06832800060510635,1905224.0,USD
2019-05-19,0.06873899698257446,0.07058999687433243,0.06531800329685211,0.06689199805259705,1961079.0,USD
2019-05-20,0.06689199805259705,0.06954299658536911,0.06182499974966049,0.06694000214338303,2555406.0,USD
2019-05-21,0.067501001060009,0.06831300258636475,0.06457100063562393,0.06562799960374832,4094761.0,USD
2019-05-22,0.06562799960374832,0.06634999811649323,0.0626939982175827,0.06391199678182602,2918172.0,USD
2019-05-23,0.06391199678182602,0.07145500183105469,0.06285099685192108,0.06633500009775162,7396592.0,USD
2019-05-24,0.06617199629545212,0.06960099935531616,0.06300099939107895,0.06514699757099152,6290767.0,USD
2019-05-25,0.06514699757099152,0.06804099678993225,0.06375700235366821,0.06675799936056137,6525032.0,USD
2019-05-26,0.0665690004825592,0.07290399819612503,0.06323599815368652,0.07152699679136276,4394859.0,USD
2019-05-27,0.07188700139522552,0.07316800206899643,0.06660699844360352,0.06905099749565125,14021030.0,USD
2019-05-28,0.06897000223398209,0.06918700039386749,0.06479500234127045,0.06745599955320358,14258279.0,USD
2019-05-29,0.06745599955320358,0.07374799996614456,0.06314100325107574,0.07004900276660919,16991227.0,USD
2019-05-30,0.07004900276660919,0.07315699756145477,0.0643329992890358,0.06758300215005875,20814920.0,USD
2019-05-31,0.06758300215005875,0.07552599906921387,0.06400399655103683,0.0702740028500557,23166245.0,USD
2019-06-01,0.07039300352334976,0.0747700035572052,0.06916099786758423,0.07322400063276291,17031914.0,USD
2019-06-02,0.07322400063276291,0.08309300243854523,0.0731939971446991,0.07709900289773941,19678803.0,USD
2019-06-03,0.07709900289773941,0.09612099826335907,0.07295600324869156,0.07651499658823013,19223635.0,USD
2019-06-04,0.07644200325012207,0.0774419978260994,0.06238900125026703,0.06585399806499481,22914696.0,USD
2019-06-05,0.06585399806499481,0.06982199847698212,0.06124500185251236,0.06457500159740448,10735810.0,USD
2019-06-06,0.06448700278997421,0.06863900274038315,0.06151700019836426,0.0650779977440834,9782175.0,USD
2019-06-07,0.0650629997253418,0.06753499805927277,0.0622900016605854,0.06478200107812881,11584431.0,USD
2019-06-08,0.06464999914169312,0.06660299748182297,0.06296099722385406,0.06387899816036224,7812294.0,USD
2019-06-09,0.06374099850654602,0.06449899822473526,0.05942099913954735,0.06180499866604805,4796018.0,USD
2019-06-10,0.061590999364852905,0.07049699872732162,0.05948900058865547,0.06578899919986725,4729704.0,USD
2019-06-11,0.06598000228404999,0.06796500086784363,0.06399200111627579,0.06740599870681763,4426323.0,USD
2019-06-12,0.06754499673843384,0.06863299757242203,0.06564199924468994,0.06752199679613113,4132115.0,USD
2019-06-13,0.06769400089979172,0.07044900208711624,0.0655359998345375,0.06868299841880798,18587218.0,USD
2019-06-14,0.06873299926519394,0.06891900300979614,0.06544200330972672,0.06810899823904037,17648288.0,USD
2019-06-15,0.06813299655914307,0.07131599634885788,0.0648379996418953,0.06721100211143494,8064657.0,USD
2019-06-16,0.06721100211143494,0.07256899774074554,0.06388700008392334,0.0677189975976944,9722115.0,USD
2019-06-17,0.06777600198984146,0.06938300281763077,0.06360500305891037,0.0674239993095398,9149684.0,USD
2019-06-18,0.06750199943780899,0.06767900288105011,0.0650549978017807,0.06764200329780579,11647001.0,USD
2019-06-19,0.06736300140619278,0.06884299963712692,0.062206000089645386,0.06487199664115906,5796704.0,USD
2019-06-20,0.06469500064849854,0.06776999682188034,0.060534000396728516,0.0639059990644455,3534691.0,USD
2019-06-21,0.06364499777555466,0.06468299776315689,0.056954000145196915,0.059408999979496,7245531.0,USD
2019-06-22,0.05968400090932846,0.06350000202655792,0.055897001177072525,0.05699300020933151,2946239.0,USD
2019-06-23,0.05684399977326393,0.06275700032711029,0.05546500161290169,0.0601859986782074,2713418.0,USD
2019-06-24,0.0601859986782074,0.060527000576257706,0.0563340000808239,0.05788499861955643,4698906.0,USD
2019-06-25,0.05769500136375427,0.07755400240421295,0.05699099972844124,0.07491700351238251,4889648.0,USD
2019-06-26,0.07491700351238251,0.07721199840307236,0.06445000320672989,0.06889700144529343,5437087.0,USD
2019-06-27,0.06889700144529343,0.06996499747037888,0.057100001722574234,0.059895001351833344,4711717.0,USD
2019-06-28,0.059950001537799835,0.06688699871301651,0.05954800173640251,0.0613429993391037,8081627.0,USD
2019-06-29,0.061549000442028046,0.06758599728345871,0.059179000556468964,0.06416500359773636,7933668.0,USD
2019-06-30,0.06335999816656113,0.06994699686765671,0.057197000831365585,0.06116199865937233,6550538.0,USD
2019-07-01,0.06116199865937233,0.06502500176429749,0.05150299891829491,0.056784000247716904,5771235.0,USD
2019-07-02,0.05615700036287308,0.05911500006914139,0.048204999417066574,0.05550000071525574,4888326.0,USD
2019-07-03,0.055727001279592514,0.06847400218248367,0.055727001279592514,0.06785599887371063,6178373.0,USD
2019-07-04,0.06770999729633331,0.07442999631166458,0.06289900094270706,0.07169800251722336,3615473.0,USD
2019-07-05,0.07176999747753143,0.07418499886989594,0.06934399902820587,0.07121799886226654,2966099.0,USD
2019-07-06,0.07143600285053253,0.07550100237131119,0.071431003510952,0.0722699984908104,3073959.0,USD
2019-07-07,0.0722770020365715,0.07556100189685822,0.07159599661827087,0.07311400026082993,3570565.0,USD
2019-07-08,0.07326100021600723,0.0853089988231659,0.07308799773454666,0.08064600080251694,3486576.0,USD
2019-07-09,0.08077800273895264,0.08242499828338623,0.07693900167942047,0.08089900016784668,2551923.0,USD
2019-07-10,0.08088299632072449,0.10304500162601471,0.08070500195026398,0.09264200180768967,5683191.0,USD
2019-07-11,0.09292300045490265,0.10732299834489822,0.09195700287818909,0.10336899757385254,13253540.0,USD
2019-07-12,0.10356699675321579,0.15501299500465393,0.08388400077819824,0.08984600007534027,73817729.0,USD
2019-07-13,0.0901150032877922,0.09611599892377853,0.07833900302648544,0.08122900128364563,10485046.0,USD
2019-07-14,0.08120100200176239,0.08142799884080887,0.06886599957942963,0.07246600091457367,11071922.0,USD
2019-07-15,0.07276900112628937,0.07476399838924408,0.06789299845695496,0.06922200322151184,8560194.0,USD
2019-07-16,0.06921699643135071,0.07013499736785889,0.05431300029158592,0.05431300029158592,6044724.0,USD
2019-07-17,0.054186999797821045,0.054983001202344894,0.047828998416662216,0.051121000200510025,4707664.0,USD
2019-07-18,0.05112599954009056,0.0626240000128746,0.04965599998831749,0.061501000076532364,4096194.0,USD
2019-07-19,0.061501000076532364,0.06195700168609619,0.05428300052881241,0.05611199885606766,4232820.0,USD
2019-07-20,0.056403998285532,0.05801999941468239,0.05477299913764,0.05603000149130821,3217588.0,USD
2019-07-21,0.05603000149130821,0.056777000427246094,0.05326800048351288,0.05459899827837944,3423091.0,USD
2019-07-22,0.0545709989964962,0.0656920000910759,0.05425199866294861,0.06519100069999695,8237280.0,USD
2019-07-23,0.06554199755191803,0.07732599973678589,0.06554199755191803,0.07073400169610977,13005600.0,USD
2019-07-24,0.07073400169610977,0.07686900347471237,0.062376998364925385,0.0624070018529892,15822292.0,USD
2019-07-25,0.062463998794555664,0.06778500229120255,0.0598209984600544,0.06118600070476532,5272506.0,USD
2019-07-26,0.061097998172044754,0.06195800006389618,0.057307999581098557,0.0611409991979599,5435371.0,USD
2019-07-27,0.0611409991979599,0.06312000006437302,0.05634099990129471,0.056745998561382294,5958571.0,USD
2019-07-28,0.056745998561382294,0.05816299840807915,0.054687999188899994,0.05618400126695633,5042148.0,USD
2019-07-29,0.05622899904847145,0.057440999895334244,0.05401499941945076,0.05453699827194214,3370431.0,USD
2019-07-30,0.054632000625133514,0.0676570013165474,0.054395001381635666,0.059328000992536545,7927824.0,USD
2019-07-31,0.05914999917149544,0.0602869987487793,0.057507000863552094,0.05863000079989433,3753737.0,USD
2019-08-01,0.05866700038313866,0.06026000156998634,0.05530700087547302,0.05725900083780289,4366239.0,USD
2019-08-02,0.05714400112628937,0.05788600072264671,0.05490100011229515,0.05568299815058708,3666066.0,USD
2019-08-03,0.05562800168991089,0.05670800060033798,0.055268000811338425,0.05616400018334389,3259490.0,USD
2019-08-04,0.05621299892663956,0.0569010004401207,0.05482000112533569,0.05651500076055527,4208621.0,USD
2019-08-05,0.05652499943971634,0.06010200083255768,0.05358000099658966,0.05536700040102005,6763461.0,USD
2019-08-06,0.05525700002908707,0.0563960000872612,0.050829000771045685,0.05177399888634682,7152752.0,USD
2019-08-07,0.05186599865555763,0.05282900109887123,0.04649300128221512,0.04649300128221512,12544926.0,USD
2019-08-08,0.04649300128221512,0.04872699826955795,0.04477199912071228,0.04740099981427193,11934499.0,USD
2019-08-09,0.04717300087213516,0.05634799972176552,0.04692099988460541,0.05138099938631058,18628301.0,USD
2019-08-10,0.05138099938631058,0.05563800036907196,0.05035199970006943,0.05132199823856354,18436648.0,USD
2019-08-11,0.05137300118803978,0.05216300114989281,0.04914199933409691,0.04926000162959099,14742349.0,USD
2019-08-12,0.04941200092434883,0.049671001732349396,0.047175999730825424,0.047210000455379486,10840298.0,USD
2019-08-13,0.04730699956417084,0.048666998744010925,0.046817000955343246,0.04704299941658974,11363082.0,USD
2019-08-14,0.04713200032711029,0.04824399948120117,0.04580700024962425,0.04675000160932541,23392073.0,USD
2019-08-15,0.04675000160932541,0.048158999532461166,0.04336699843406677,0.046755000948905945,12455915.0,USD
2019-08-16,0.04675300046801567,0.04751100018620491,0.04330199956893921,0.0439240001142025,11123853.0,USD
2019-08-17,0.04377099871635437,0.04801199957728386,0.043455999344587326,0.04433000087738037,14165836.0,USD
2019-08-18,0.04460199922323227,0.04659299924969673,0.04379500076174736,0.045805998146533966,12872434.0,USD
2019-08-19,0.04572800174355507,0.04641000181436539,0.044353000819683075,0.04575499892234802,12484700.0,USD
2019-08-20,0.04575499892234802,0.04639200121164322,0.043490998446941376,0.0446770004928112,11499897.0,USD
2019-08-21,0.044569000601768494,0.044975001364946365,0.04222699999809265,0.04320399835705757,10646614.0,USD
2019-08-22,0.0431240014731884,0.044199999421834946,0.04213400185108185,0.04366699978709221,5103137.0,USD
2019-08-23,0.04366699978709221,0.04390700161457062,0.04279800131917,0.043108001351356506,8379722.0,USD
2019-08-24,0.043164998292922974,0.04346499964594841,0.042392998933792114,0.04297100007534027,9786227.0,USD
2019-08-25,0.04297100007534027,0.04326200112700462,0.04196900129318237,0.04220300167798996,7468923.0,USD
2019-08-26,0.04220300167798996,0.04347199946641922,0.04201199859380722,0.04228200018405914,8159375.0,USD
2019-08-27,0.042406998574733734,0.04247099906206131,0.04064600169658661,0.04077199846506119,6329495.0,USD
2019-08-28,0.040860000997781754,0.04184199869632721,0.039225999265909195,0.041026998311281204,10657082.0,USD
2019-08-29,0.0408799983561039,0.04122500121593475,0.039073001593351364,0.0400100015103817,8025617.0,USD
2019-08-30,0.0400100015103817,0.040814999490976334,0.03845600038766861,0.03867200016975403,8735579.0,USD
2019-08-31,0.0386429987847805,0.03966600075364113,0.0386429987847805,0.03905700147151947,6413635.0,USD
2019-09-01,0.039028000086545944,0.040761999785900116,0.03853299841284752,0.03909200057387352,5838885.0,USD
2019-09-02,0.03905100002884865,0.04218300059437752,0.03855900093913078,0.041009001433849335,8470873.0,USD
2019-09-03,0.041078999638557434,0.041593000292778015,0.035943999886512756,0.03834899887442589,9222248.0,USD
2019-09-04,0.03838000074028969,0.03949100151658058,0.03664200007915497,0.037884000688791275,6180114.0,USD
2019-09-05,0.03786399960517883,0.04242999851703644,0.03688700124621391,0.04167599976062775,9760316.0,USD
2019-09-06,0.04167599976062775,0.04401899874210358,0.03955800086259842,0.041329000145196915,9711220.0,USD
2019-09-07,0.04194600135087967,0.0421690009534359,0.03988900035619736,0.04120900109410286,4152779.0,USD
2019-09-08,0.04120900109410286,0.041728001087903976,0.0393810011446476,0.03946400061249733,9985808.0,USD
2019-09-09,0.03946400061249733,0.04004000127315521,0.03861499950289726,0.03909900039434433,10549835.0,USD
2019-09-10,0.03922500088810921,0.03968200087547302,0.03786600008606911,0.03810400143265724,6945045.0,USD
2019-09-11,0.03810400143265724,0.03859499841928482,0.037491001188755035,0.03779499977827072,6310216.0,USD
2019-09-12,0.03779499977827072,0.04083599895238876,0.03759000077843666,0.040394000709056854,9786379.0,USD
2019-09-13,0.04031800106167793,0.04072599858045578,0.0388059988617897,0.03919399902224541,7714046.0,USD
2019-09-14,0.039170000702142715,0.040052998811006546,0.038972001522779465,0.039744000881910324,8028787.0,USD
2019-09-15,0.03953099995851517,0.04013599827885628,0.0386740006506443,0.03910600021481514,8568184.0,USD
2019-09-16,0.03905000165104866,0.03984300047159195,0.03821000084280968,0.03903299942612648,8837159.0,USD
2019-09-17,0.039048999547958374,0.03950800001621246,0.03787099942564964,0.03844200074672699,9980445.0,USD
2019-09-18,0.038182999938726425,0.0396759994328022,0.03762799873948097,0.038965001702308655,12337385.0,USD
2019-09-19,0.038979001343250275,0.03982799872756004,0.038359999656677246,0.039434999227523804,13750241.0,USD
2019-09-20,0.03942900151014328,0.040394000709056854,0.039083000272512436,0.03939700126647949,10215951.0,USD
2019-09-21,0.039367999881505966,0.03946999832987785,0.0383559986948967,0.03857799991965294,8669072.0,USD
2019-09-22,0.038561999797821045,0.039795998483896255,0.038120001554489136,0.03959000110626221,4517261.0,USD
2019-09-23,0.03960200026631355,0.03962099924683571,0.03755300119519234,0.03760199993848801,8007445.0,USD
2019-09-24,0.03841099888086319,0.03917299956083298,0.03526400029659271,0.03612099960446358,7492762.0,USD
2019-09-25,0.03600100055336952,0.036416999995708466,0.03325299918651581,0.03458699956536293,4861544.0,USD
2019-09-26,0.03454999998211861,0.036051999777555466,0.03401400148868561,0.0343639999628067,7108154.0,USD
2019-09-27,0.0342710018157959,0.035300999879837036,0.03358300030231476,0.035176001489162445,6162918.0,USD
2019-09-28,0.03519999980926514,0.03534799814224243,0.03456300124526024,0.03488900139927864,4418624.0,USD
2019-09-29,0.034922000020742416,0.03570999950170517,0.03468799963593483,0.0351639986038208,4548467.0,USD
2019-09-30,0.0351639986038208,0.035875000059604645,0.03415500000119209,0.035677000880241394,6861000.0,USD
2019-10-01,0.0357230007648468,0.037230998277664185,0.03420399874448776,0.034772999584674835,5619516.0,USD
2019-10-02,0.034772999584674835,0.035943999886512756,0.03345499932765961,0.03550500050187111,6888513.0,USD
2019-10-03,0.0355059988796711,0.03605499863624573,0.03510100021958351,0.03586700186133385,5636750.0,USD
2019-10-04,0.035822998732328415,0.036605000495910645,0.03548000007867813,0.036476001143455505,4791464.0,USD
2019-10-05,0.036476001143455505,0.036476001143455505,0.035030998289585114,0.035151999443769455,4977612.0,USD
2019-10-06,0.03513399884104729,0.03583500161767006,0.034150999039411545,0.034439001232385635,5660668.0,USD
2019-10-07,0.03446799889206886,0.03605100139975548,0.03409099951386452,0.035677000880241394,7485614.0,USD
2019-10-08,0.035666998475790024,0.035812001675367355,0.03457599878311157,0.035200998187065125,7909625.0,USD
2019-10-09,0.035200998187065125,0.03624600172042847,0.03478899970650673,0.03585100173950195,9790570.0,USD
2019-10-10,0.035843998193740845,0.03657599911093712,0.035314999520778656,0.036476001143455505,10847272.0,USD
2019-10-11,0.03647900000214577,0.0365229994058609,0.03469400107860565,0.03469400107860565,11665623.0,USD
2019-10-12,0.034685999155044556,0.03522299975156784,0.034442998468875885,0.03459100052714348,8342162.0,USD
2019-10-13,0.034596998244524,0.03516700118780136,0.03392999991774559,0.03465599939227104,7249730.0,USD
2019-10-14,0.03465599939227104,0.03498300164937973,0.034047000110149384,0.034432001411914825,9247972.0,USD
2019-10-15,0.03438799828290939,0.03485900163650513,0.03405899927020073,0.03429500013589859,9554640.0,USD
2019-10-16,0.03429500013589859,0.03444400057196617,0.03274799883365631,0.033562999218702316,8761804.0,USD
2019-10-17,0.03349500149488449,0.0337739996612072,0.032986998558044434,0.03365100175142288,10253347.0,USD
2019-10-18,0.03358500078320503,0.0337969996035099,0.032889001071453094,0.033135998994112015,10406840.0,USD
2019-10-19,0.033261001110076904,0.033601000905036926,0.03282700106501579,0.033052001148462296,9917667.0,USD
2019-10-20,0.0330669991672039,0.0340379998087883,0.03305099904537201,0.0335410013794899,11591288.0,USD
2019-10-21,0.03358500078320503,0.03392999991774559,0.03299599885940552,0.033472999930381775,11895091.0,USD
2019-10-22,0.033567000180482864,0.0342399999499321,0.03318899869918823,0.033743999898433685,10739045.0,USD
2019-10-23,0.033622000366449356,0.03384799882769585,0.03127399832010269,0.03174100071191788,13516601.0,USD
2019-10-24,0.03184900060296059,0.03251500055193901,0.0310830008238554,0.03163500130176544,7729146.0,USD
2019-10-25,0.03163500130176544,0.03501899912953377,0.02949400059878826,0.03465399891138077,7375270.0,USD
2019-10-26,0.03465300053358078,0.03958800062537193,0.03457000106573105,0.03641999885439873,9963930.0,USD
2019-10-27,0.03641999885439873,0.037067998200654984,0.0353659987449646,0.035693999379873276,5273912.0,USD
2019-10-28,0.03570200130343437,0.03715600073337555,0.035436999052762985,0.03585899993777275,7849624.0,USD
2019-10-29,0.03576099872589111,0.03700299933552742,0.03558000177145004,0.03655900061130524,6121963.0,USD
2019-10-30,0.03660700097680092,0.03671399876475334,0.03553299978375435,0.03610699996352196,9478274.0,USD
2019-10-31,0.0360880009829998,0.037422001361846924,0.03579900041222572,0.036997001618146896,8513920.0,USD
2019-11-01,0.037018001079559326,0.038100000470876694,0.03595700114965439,0.038100000470876694,18757436.0,USD
2019-11-02,0.038100000470876694,0.039381999522447586,0.0372919999063015,0.03750399872660637,14861172.0,USD
2019-11-03,0.03746100142598152,0.03829500079154968,0.03691999986767769,0.038022998720407486,14471872.0,USD
2019-11-04,0.038033999502658844,0.03834199905395508,0.03622699901461601,0.03742799907922745,23562947.0,USD
2019-11-05,0.03742799907922745,0.03758100047707558,0.03654000163078308,0.03698199987411499,22236607.0,USD
2019-11-06,0.03703700006008148,0.03753900155425072,0.0362589992582798,0.036341000348329544,22637194.0,USD
2019-11-07,0.03633800148963928,0.04113199934363365,0.03613699972629547,0.03829500079154968,30794410.0,USD
2019-11-08,0.038346998393535614,0.0387750007212162,0.036270998418331146,0.03746899962425232,32991342.0,USD
2019-11-09,0.037303999066352844,0.03774299845099449,0.03490100055932999,0.0351330004632473,16305229.0,USD
2019-11-10,0.03513899818062782,0.03615200147032738,0.0348690003156662,0.035847000777721405,23804451.0,USD
2019-11-11,0.03584599867463112,0.03624099865555763,0.034596998244524,0.035068001598119736,19830492.0,USD
2019-11-12,0.03518100082874298,0.03578900173306465,0.03481400012969971,0.03518199920654297,18448100.0,USD
2019-11-13,0.03529899939894676,0.03577499836683273,0.03453800082206726,0.03497299924492836,17437942.0,USD
2019-11-14,0.03503900021314621,0.04126700013875961,0.03451300039887428,0.03719199821352959,21372422.0,USD
2019-11-15,0.03719199821352959,0.039611998945474625,0.03556999936699867,0.03578199818730354,34487950.0,USD
2019-11-16,0.03567799925804138,0.0374940000474453,0.03486499935388565,0.03541800007224083,13515996.0,USD
2019-11-17,0.03541800007224083,0.03756299987435341,0.035335998982191086,0.03621000051498413,15593484.0,USD
2019-11-18,0.036247000098228455,0.036997999995946884,0.03501399978995323,0.03585200011730194,22644837.0,USD
2019-11-19,0.035905998200178146,0.036097001284360886,0.03308599814772606,0.03381500020623207,15953222.0,USD
2019-11-20,0.03381500020623207,0.03450600057840347,0.03251099959015846,0.03372599929571152,15380059.0,USD
2019-11-21,0.03372099995613098,0.03415999934077263,0.03158999979496002,0.03215499967336655,5231770.0,USD
2019-11-22,0.03215499967336655,0.03216699883341789,0.029301000759005547,0.03009600006043911,5446139.0,USD
2019-11-23,0.030084000900387764,0.031001999974250793,0.029745999723672867,0.03085000067949295,2204751.0,USD
2019-11-24,0.030879000201821327,0.03126300126314163,0.029666999354958534,0.03024500049650669,2496051.0,USD
2019-11-25,0.03027000091969967,0.03041600063443184,0.027590999379754066,0.02775000035762787,3458926.0,USD
2019-11-26,0.027811000123620033,0.030782999470829964,0.027211999520659447,0.02768000029027462,3850479.0,USD
2019-11-27,0.027463000267744064,0.028804000467061996,0.026593999937176704,0.02830599993467331,4811446.0,USD
2019-11-28,0.02823299914598465,0.02944299951195717,0.027272000908851624,0.02740900032222271,4179157.0,USD
2019-11-29,0.027250999584794044,0.0287919994443655,0.027101999148726463,0.028356999158859253,3876163.0,USD
2019-11-30,0.02835799939930439,0.028805000707507133,0.026951000094413757,0.027212999761104584,4755669.0,USD
2019-12-01,0.027351999655365944,0.027379000559449196,0.02601199969649315,0.026468999683856964,5390895.0,USD
2019-12-02,0.02646699920296669,0.026852000504732132,0.025624999776482582,0.02586900070309639,4190033.0,USD
2019-12-03,0.02586900070309639,0.026590999215841293,0.025608999654650688,0.026050999760627747,4625967.0,USD
2019-12-04,0.025988999754190445,0.027014000341296196,0.02535099908709526,0.026242999359965324,1447408.0,USD
2019-12-05,0.026308000087738037,0.030667999759316444,0.026205999776721,0.029639000073075294,5870202.0,USD
2019-12-06,0.029608000069856644,0.029867000877857208,0.029052000492811203,0.029766999185085297,5876246.0,USD
2019-12-07,0.02979999966919422,0.030035000294446945,0.029440000653266907,0.02978299930691719,6380389.0,USD
2019-12-08,0.02978299930691719,0.030107000842690468,0.029164999723434448,0.029670000076293945,5900045.0,USD
2019-12-09,0.029670000076293945,0.029992999508976936,0.02921999990940094,0.02958099916577339,4753814.0,USD
2019-12-10,0.029617000371217728,0.02977599948644638,0.02896299958229065,0.029123999178409576,3322247.0,USD
2019-12-11,0.029100999236106873,0.02943599969148636,0.028750000521540642,0.028996000066399574,4636531.0,USD
2019-12-12,0.02899700030684471,0.02964000031352043,0.028870999813079834,0.029505999758839607,2702435.0,USD
2019-12-13,0.02932099997997284,0.029760999605059624,0.02915400080382824,0.0294950008392334,2620960.0,USD
2019-12-14,0.02948700077831745,0.03043700009584427,0.02948700077831745,0.029833000153303146,8915845.0,USD
2019-12-15,0.029833000153303146,0.030859999358654022,0.0295609999448061,0.03060699999332428,9832910.0,USD
2019-12-16,0.03060699999332428,0.0321119986474514,0.030205000191926956,0.03087400086224079,8094700.0,USD
2019-12-17,0.03087400086224079,0.032423000782728195,0.030330000445246696,0.03057200089097023,6872781.0,USD
2019-12-18,0.03057200089097023,0.033612001687288284,0.03000500053167343,0.033245999366045,4378501.0,USD
2019-12-19,0.033245999366045,0.033642999827861786,0.032308001071214676,0.033330999314785004,5710471.0,USD
2019-12-20,0.033330999314785004,0.036396000534296036,0.032193999737501144,0.0353970006108284,14276612.0,USD
2019-12-21,0.0353970006108284,0.0353970006108284,0.033757999539375305,0.03409900143742561,9484378.0,USD
2019-12-22,0.03409900143742561,0.03568800166249275,0.03405899927020073,0.035659000277519226,7934626.0,USD
2019-12-23,0.035672999918460846,0.03734099864959717,0.03491299971938133,0.0349930003285408,7398718.0,USD
2019-12-24,0.0349930003285408,0.03711500018835068,0.0346979983150959,0.035002999007701874,7171267.0,USD
2019-12-25,0.03491799905896187,0.035294000059366226,0.03449999913573265,0.03491999953985214,6155649.0,USD
2019-12-26,0.03492100164294243,0.035548001527786255,0.034556999802589417,0.035339001566171646,7033278.0,USD
2019-12-27,0.035537999123334885,0.03601599857211113,0.034999001771211624,0.035576000809669495,8576913.0,USD
2019-12-28,0.03556400164961815,0.03711500018835068,0.03319400176405907,0.03401700034737587,26571504.0,USD
2019-12-29,0.03401099890470505,0.03534400090575218,0.033472999930381775,0.03487500175833702,8313355.0,USD
2019-12-30,0.034791000187397,0.0367560014128685,0.03379200026392937,0.03392999991774559,11412485.0,USD
2019-12-31,0.03392300009727478,0.03423500061035156,0.033271998167037964,0.03357600048184395,10647161.0,USD
2020-01-01,0.03357600048184395,0.034196000546216965,0.03357600048184395,0.033973000943660736,11329574.0,USD
2020-01-02,0.033973000943660736,0.033973000943660736,0.0325779989361763,0.032857999205589294,10238185.0,USD
2020-01-03,0.032965000718832016,0.034929998219013214,0.03271700069308281,0.03466600179672241,13517006.0,USD
2020-01-04,0.03459800034761429,0.034890998154878616,0.03419499844312668,0.034689001739025116,9840614.0,USD
2020-01-05,0.03479800000786781,0.03533700108528137,0.03459800034761429,0.03461800143122673,7626233.0,USD
2020-01-06,0.03471500054001808,0.03654300048947334,0.034605998545885086,0.03652900084853172,10044475.0,USD
2020-01-07,0.0366239994764328,0.038378000259399414,0.03658999875187874,0.03821900114417076,5271187.0,USD
2020-01-08,0.03821900114417076,0.04186499863862991,0.03819499909877777,0.040192000567913055,6041245.0,USD
2020-01-09,0.04026100039482117,0.04030999913811684,0.03850699961185455,0.03874099999666214,11042954.0,USD
2020-01-10,0.038686998188495636,0.04045899957418442,0.038120999932289124,0.04045899957418442,15037915.0,USD
2020-01-11,0.04051300138235092,0.04111199826002121,0.03976599872112274,0.04024900123476982,15910131.0,USD
2020-01-12,0.04025299847126007,0.04132699966430664,0.04001599922776222,0.04111599922180176,15933827.0,USD
2020-01-13,0.04109000042080879,0.04149499908089638,0.04028699919581413,0.04120900109410286,7392188.0,USD
2020-01-14,0.04120200127363205,0.0438929982483387,0.041143998503685,0.04370100051164627,6228652.0,USD
2020-01-15,0.04362500086426735,0.04582599923014641,0.04290299862623215,0.0455779992043972,11692086.0,USD
2020-01-16,0.04557500034570694,0.046153999865055084,0.04455700144171715,0.046119000762701035,16061792.0,USD
2020-01-17,0.046084001660346985,0.04720799997448921,0.04570399969816208,0.04713800176978111,19425075.0,USD
2020-01-18,0.047102998942136765,0.05545299872756004,0.04672100022435188,0.047318000346422195,9781479.0,USD
2020-01-19,0.047318000346422195,0.04844500124454498,0.046213001012802124,0.046372998505830765,8578536.0,USD
2020-01-20,0.04645799845457077,0.047605000436306,0.04608500003814697,0.04715700075030327,16776457.0,USD
2020-01-21,0.04713999852538109,0.04769499972462654,0.04630500078201294,0.047637999057769775,18718214.0,USD
2020-01-22,0.04752900078892708,0.04827599972486496,0.04726799950003624,0.04809299856424332,16110724.0,USD
2020-01-23,0.04808799922466278,0.04821399971842766,0.04570399969816208,0.04648499935865402,12561724.0,USD
2020-01-24,0.04651600122451782,0.04712799936532974,0.04562000185251236,0.04668999835848808,19098843.0,USD
2020-01-25,0.04673900082707405,0.046741001307964325,0.0455549992620945,0.046222999691963196,18470753.0,USD
2020-01-26,0.04627399891614914,0.04749700054526329,0.045837000012397766,0.04740799963474274,10759313.0,USD
2020-01-27,0.04744400084018707,0.0494379997253418,0.04734399914741516,0.04908499866724014,10449071.0,USD
2020-01-28,0.04906599968671799,0.052368998527526855,0.04871099814772606,0.052324000746011734,10067208.0,USD
2020-01-29,0.052345000207424164,0.053543999791145325,0.05118599906563759,0.05203799903392792,6290559.0,USD
2020-01-30,0.05204999819397926,0.05310500040650368,0.051392000168561935,0.05289800092577934,4999482.0,USD
2020-01-31,0.05288099870085716,0.05360100045800209,0.05199600011110306,0.05328400060534477,5277591.0,USD
2020-02-01,0.05320499837398529,0.05412900075316429,0.05244800075888634,0.05264199897646904,3654613.0,USD
2020-02-02,0.05267700180411339,0.05520100146532059,0.05149700120091438,0.054186999797821045,14742142.0,USD
2020-02-03,0.054186999797821045,0.05527900159358978,0.053040001541376114,0.05355200171470642,10608955.0,USD
2020-02-04,0.05364299938082695,0.05621900036931038,0.05339900031685829,0.055911000818014145,15316509.0,USD
2020-02-05,0.055890001356601715,0.05879500135779381,0.055674999952316284,0.05823599919676781,23670042.0,USD
2020-02-06,0.05823599919676781,0.05948600172996521,0.057732000946998596,0.05897599831223488,18881272.0,USD
2020-02-07,0.05904899910092354,0.059702999889850616,0.05880099907517433,0.05920799821615219,19060486.0,USD
2020-02-08,0.05922599881887436,0.05953900143504143,0.05827099829912186,0.05939599871635437,12449262.0,USD
2020-02-09,0.05936700105667114,0.06195199862122536,0.05881199985742569,0.061608001589775085,19795985.0,USD
2020-02-10,0.061705999076366425,0.06778299808502197,0.05913899838924408,0.06057199835777283,22275329.0,USD
2020-02-11,0.060474999248981476,0.0629739984869957,0.059314001351594925,0.062445998191833496,20457661.0,USD
2020-02-12,0.06264100223779678,0.0645039975643158,0.062442999333143234,0.06421899795532227,13533524.0,USD
2020-02-13,0.06421899795532227,0.06708499789237976,0.063571996986866,0.06620799750089645,9614061.0,USD
2020-02-14,0.06622599810361862,0.0872810035943985,0.06482099741697311,0.06928600370883942,29073234.0,USD
2020-02-15,0.06928600370883942,0.07133299857378006,0.06232399865984917,0.06258700042963028,23132336.0,USD
2020-02-16,0.0626859962940216,0.06528999656438828,0.06056699901819229,0.062098998576402664,18574390.0,USD
2020-02-17,0.062171000987291336,0.06254100054502487,0.05686299875378609,0.058212000876665115,23772984.0,USD
2020-02-18,0.05810999870300293,0.062105000019073486,0.05698100104928017,0.06174299865961075,21652630.0,USD
2020-02-19,0.06181199848651886,0.06266599893569946,0.0596730001270771,0.05984700098633766,20608558.0,USD
2020-02-20,0.059944998472929,0.060812998563051224,0.05726100131869316,0.057829998433589935,16910849.0,USD
2020-02-21,0.05768100172281265,0.059043001383543015,0.05755700170993805,0.05863400176167488,25833187.0,USD
2020-02-22,0.05849500000476837,0.059780001640319824,0.05786899849772453,0.05907899886369705,38839905.0,USD
2020-02-23,0.05922500044107437,0.0620650015771389,0.0588809996843338,0.0618709996342659,31065965.0,USD
2020-02-24,0.06184399873018265,0.06276699900627136,0.05931000038981438,0.060189999639987946,22774495.0,USD
2020-02-25,0.06019800156354904,0.06059600040316582,0.05891000106930733,0.05924199894070625,20985545.0,USD
2020-02-26,0.05928599834442139,0.05933399870991707,0.0523499995470047,0.053144000470638275,17364235.0,USD
2020-02-27,0.05315199866890907,0.05445199832320213,0.05140699818730354,0.05372000113129616,5785828.0,USD
2020-02-28,0.05369200184941292,0.05440700054168701,0.0519150011241436,0.05341999977827072,12937109.0,USD
2020-02-29,0.053300999104976654,0.0543380007147789,0.052441999316215515,0.052441999316215515,16695204.0,USD
2020-03-01,0.05234000086784363,0.05401900038123131,0.05196499824523926,0.05306600034236908,16135029.0,USD
2020-03-02,0.053015999495983124,0.05576099827885628,0.052483998239040375,0.05518599972128868,17098421.0,USD
2020-03-03,0.055142998695373535,0.05764799937605858,0.054924000054597855,0.056671999394893646,8697815.0,USD
2020-03-04,0.05667699873447418,0.057663001120090485,0.05643099918961525,0.05678499862551689,9924382.0,USD
2020-03-05,0.05680900067090988,0.058515001088380814,0.05680900067090988,0.05768200010061264,16964758.0,USD
2020-03-06,0.05769500136375427,0.05826200172305107,0.05699099972844124,0.05717900022864342,8107906.0,USD
2020-03-07,0.05703800171613693,0.057805001735687256,0.056168001145124435,0.05637900158762932,3425904.0,USD
2020-03-08,0.05637900158762932,0.056494999676942825,0.051146000623703,0.05124099925160408,3516045.0,USD
2020-03-09,0.05131800100207329,0.05161000043153763,0.04798699915409088,0.049199000000953674,4545824.0,USD
2020-03-10,0.04915300011634827,0.051872000098228455,0.04873400181531906,0.04916800186038017,6118952.0,USD
2020-03-11,0.04916299879550934,0.04978799819946289,0.04737300053238869,0.049104999750852585,9232986.0,USD
2020-03-12,0.04910900071263313,0.0493599995970726,0.030069999396800995,0.030069999396800995,8719280.0,USD
2020-03-13,0.03013000078499317,0.036191001534461975,0.0252080000936985,0.033939000219106674,11377827.0,USD
2020-03-14,0.03398500010371208,0.03564300015568733,0.031376998871564865,0.031867001205682755,15568198.0,USD
2020-03-15,0.031867001205682755,0.03579999879002571,0.0313199982047081,0.032558001577854156,15715236.0,USD
2020-03-16,0.0326399989426136,0.032641999423503876,0.028418999165296555,0.03143399953842163,15650081.0,USD
2020-03-17,0.03151300176978111,0.03437099978327751,0.031442999839782715,0.03376999869942665,10685821.0,USD
2020-03-18,0.033597998321056366,0.03534200042486191,0.033539000898599625,0.03453800082206726,15981738.0,USD
2020-03-19,0.03453800082206726,0.040849000215530396,0.034508999437093735,0.039778999984264374,18813358.0,USD
2020-03-20,0.039687998592853546,0.04311000183224678,0.03669999912381172,0.038701001554727554,15508978.0,USD
2020-03-21,0.038701001554727554,0.039177000522613525,0.036660999059677124,0.03779900074005127,16229620.0,USD
2020-03-22,0.03778799995779991,0.039459001272916794,0.03565400093793869,0.03596799820661545,14789272.0,USD
2020-03-23,0.03596799820661545,0.040456999093294144,0.03567200154066086,0.040261998772621155,11364819.0,USD
2020-03-24,0.040352001786231995,0.04549799859523773,0.040282998234033585,0.04373700171709061,11740651.0,USD
2020-03-25,0.04377000033855438,0.04492500051856041,0.04267000034451485,0.0433959998190403,13060671.0,USD
2020-03-26,0.0433959998190403,0.04546799883246422,0.0433959998190403,0.04515799880027771,8762552.0,USD
2020-03-27,0.045267000794410706,0.047265999019145966,0.044923000037670135,0.0452519990503788,8037250.0,USD
2020-03-28,0.04512400180101395,0.04521999880671501,0.04197800159454346,0.042413000017404556,19831430.0,USD
2020-03-29,0.04247799888253212,0.0433880016207695,0.04127199947834015,0.04147300124168396,19018072.0,USD
2020-03-30,0.041423000395298004,0.0482340008020401,0.04122599959373474,0.04752200096845627,14662645.0,USD
2020-03-31,0.047557998448610306,0.049320999532938004,0.047269001603126526,0.048902999609708786,7697988.0,USD
2020-04-01,0.048902999609708786,0.049104999750852585,0.04629199951887131,0.049104999750852585,4207064.0,USD
2020-04-02,0.04904299974441528,0.0504940003156662,0.04699400067329407,0.047534000128507614,4250932.0,USD
2020-04-03,0.04758000001311302,0.049299001693725586,0.04716400057077408,0.04767199978232384,13616300.0,USD
2020-04-04,0.04767199978232384,0.048486001789569855,0.04729200154542923,0.04808399826288223,6517431.0,USD
2020-04-05,0.048149000853300095,0.04904999956488609,0.04795600101351738,0.04869699850678444,4950735.0,USD
2020-04-06,0.04873000085353851,0.05240200087428093,0.04866399988532066,0.052205998450517654,6034696.0,USD
2020-04-07,0.052292000502347946,0.05389399826526642,0.05138299986720085,0.051837000995874405,7946212.0,USD
2020-04-08,0.05186399817466736,0.05402600020170212,0.05168699845671654,0.05381700024008751,6642642.0,USD
2020-04-09,0.053647998720407486,0.05395200103521347,0.05254700034856796,0.05321300029754639,7564878.0,USD
2020-04-10,0.05316799879074097,0.05329100042581558,0.0492900013923645,0.049564000219106674,6665333.0,USD
2020-04-11,0.049564000219106674,0.050884999334812164,0.04911100119352341,0.04978799819946289,6673906.0,USD
2020-04-12,0.04973600059747696,0.051562998443841934,0.049219001084566116,0.05043800175189972,6749484.0,USD
2020-04-13,0.050317998975515366,0.05031900107860565,0.04843299835920334,0.0497019998729229,5859624.0,USD
2020-04-14,0.04975000023841858,0.05075500160455704,0.049362000077962875,0.049865998327732086,5418480.0,USD
2020-04-15,0.049880001693964005,0.05111600086092949,0.04818499833345413,0.04825099930167198,5094439.0,USD
2020-04-16,0.04828000068664551,0.051141999661922455,0.04758000001311302,0.05071299895644188,6064520.0,USD
2020-04-17,0.050717998296022415,0.0509289987385273,0.05010100081562996,0.05056000128388405,9681775.0,USD
2020-04-18,0.05056000128388405,0.05192599818110466,0.050411999225616455,0.05158599838614464,4664742.0,USD
2020-04-19,0.051635000854730606,0.051993001252412796,0.05105400085449219,0.05126800015568733,3893214.0,USD
2020-04-20,0.05130000039935112,0.0516120009124279,0.04875599965453148,0.04887399822473526,5072467.0,USD
2020-04-21,0.0486610010266304,0.049212999641895294,0.047800999134778976,0.048121001571416855,14235071.0,USD
2020-04-22,0.04818100109696388,0.05073599889874458,0.04807300120592117,0.05047399923205376,7502831.0,USD
2020-04-23,0.05052199959754944,0.053318001329898834,0.050383999943733215,0.0524820014834404,7424486.0,USD
2020-04-24,0.05240799859166145,0.05379800125956535,0.05240799859166145,0.05334300175309181,5610098.0,USD
2020-04-25,0.053286999464035034,0.054246000945568085,0.05316299945116043,0.054246000945568085,4494147.0,USD
2020-04-26,0.05421699956059456,0.05570799857378006,0.05367700010538101,0.055309999734163284,4465844.0,USD
2020-04-27,0.05536799877882004,0.056338001042604446,0.05518899857997894,0.0561319999396801,18162021.0,USD
2020-04-28,0.056154001504182816,0.057346001267433167,0.05560600012540817,0.05720999836921692,8570638.0,USD
2020-04-29,0.05722200125455856,0.0631759986281395,0.05712699890136719,0.06262800097465515,9611624.0,USD
2020-04-30,0.06261099874973297,0.06598000228404999,0.057844001799821854,0.058077000081539154,10574388.0,USD
2020-05-01,0.058077000081539154,0.05955100059509277,0.05697299912571907,0.05803599953651428,8432672.0,USD
2020-05-02,0.05810200050473213,0.06072600185871124,0.0560929998755455,0.06041400134563446,6640830.0,USD
2020-05-03,0.0604499988257885,0.06208299845457077,0.0583840012550354,0.0599370002746582,7968703.0,USD
2020-05-04,0.05992300063371658,0.061232998967170715,0.05848100036382675,0.0606129989027977,8098040.0,USD
2020-05-05,0.060795001685619354,0.06291799992322922,0.06006700173020363,0.06282299757003784,12363411.0,USD
2020-05-06,0.06271900236606598,0.06571199744939804,0.062495000660419464,0.06487300246953964,7928262.0,USD
2020-05-07,0.06487300246953964,0.06740099936723709,0.06273899972438812,0.06595200300216675,13115710.0,USD
2020-05-08,0.06595200300216675,0.06917999684810638,0.06487199664115906,0.0680060014128685,7742791.0,USD
2020-05-09,0.0680060014128685,0.06843999773263931,0.0663129985332489,0.06679800152778625,7450963.0,USD
2020-05-10,0.06679099798202515,0.06681499630212784,0.05934099853038788,0.0635640025138855,6276989.0,USD
2020-05-11,0.06362800300121307,0.06636100262403488,0.06196499988436699,0.06420300155878067,9288767.0,USD
2020-05-12,0.06416100263595581,0.06630600243806839,0.06392499804496765,0.06485400348901749,6288003.0,USD
2020-05-13,0.06475400179624557,0.06648500263690948,0.06431899964809418,0.06610099971294403,7118044.0,USD
2020-05-14,0.06600400060415268,0.06636200100183487,0.06323300302028656,0.06392200291156769,7943638.0,USD
2020-05-15,0.06397800147533417,0.06515900045633316,0.06250900030136108,0.06409300118684769,9456745.0,USD
2020-05-16,0.06398700177669525,0.06592900305986404,0.06346499919891357,0.06509900093078613,9365648.0,USD
2020-05-17,0.06509699672460556,0.06830199807882309,0.06492900103330612,0.06707900017499924,8120742.0,USD
2020-05-18,0.06707900017499924,0.07006300240755081,0.06664399802684784,0.0699400007724762,9165024.0,USD
2020-05-19,0.0699160024523735,0.07095199823379517,0.0682860016822815,0.07048500329256058,8960596.0,USD
2020-05-20,0.07047300040721893,0.0728669986128807,0.07037699967622757,0.07098300009965897,8602251.0,USD
2020-05-21,0.07104100286960602,0.07280900329351425,0.06807699799537659,0.06917200237512589,23061287.0,USD
2020-05-22,0.06925699859857559,0.0729449987411499,0.06841100007295609,0.07234399765729904,28155605.0,USD
2020-05-23,0.07232599705457687,0.07513199746608734,0.0719669982790947,0.07480999827384949,26976968.0,USD
2020-05-24,0.07483000308275223,0.07761300355195999,0.07366999983787537,0.07370000332593918,26763715.0,USD
2020-05-25,0.07356499880552292,0.07947299629449844,0.0729919970035553,0.07930099964141846,28310972.0,USD
2020-05-26,0.07936999946832657,0.07952000200748444,0.07745800167322159,0.07803499698638916,24530812.0,USD
2020-05-27,0.07803499698638916,0.08128800243139267,0.07782799750566483,0.08022300153970718,32148617.0,USD
2020-05-28,0.08025000244379044,0.08089499920606613,0.07863699644804001,0.08022099733352661,32935220.0,USD
2020-05-29,0.08015099912881851,0.08095700293779373,0.07957399636507034,0.08000099658966064,28794163.0,USD
2020-05-30,0.07995899766683578,0.08547099679708481,0.07922899723052979,0.08535700291395187,34309875.0,USD
2020-05-31,0.08536600321531296,0.08589600026607513,0.08412999659776688,0.08518599718809128,31879766.0,USD
2020-06-01,0.08521699905395508,0.09422100335359573,0.08456800132989883,0.0937580019235611,30383433.0,USD
2020-06-02,0.0937969982624054,0.0954120010137558,0.08862199634313583,0.09029299765825272,33196447.0,USD
2020-06-03,0.09029299765825272,0.09625499695539474,0.08987999707460403,0.09589400142431259,30585680.0,USD
2020-06-04,0.09602399915456772,0.10046300292015076,0.09564299881458282,0.09863200038671494,45263008.0,USD
2020-06-05,0.09863200038671494,0.10143399983644485,0.09843699634075165,0.10071200132369995,61816188.0,USD
2020-06-06,0.10071200132369995,0.10461899638175964,0.0991860032081604,0.10423800349235535,53306828.0,USD
2020-06-07,0.10423800349235535,0.10827700048685074,0.10253600031137466,0.1079849973320961,53474990.0,USD
2020-06-08,0.10809700191020966,0.1097479984164238,0.10661199688911438,0.10901500284671783,48419834.0,USD
2020-06-09,0.10896100103855133,0.12309899926185608,0.10838200151920319,0.11766699701547623,63796461.0,USD
2020-06-10,0.11774999648332596,0.1177619993686676,0.11200699955224991,0.11504299938678741,56930596.0,USD
2020-06-11,0.11503399908542633,0.11602000147104263,0.10147400200366974,0.10513400286436081,56168810.0,USD
2020-06-12,0.1050570011138916,0.10965199768543243,0.10495500266551971,0.1088389977812767,48827806.0,USD
2020-06-13,0.10880400240421295,0.10936500132083893,0.1074410006403923,0.10936500132083893,43499563.0,USD
2020-06-14,0.10939399898052216,0.11236900091171265,0.10936900228261948,0.11207299679517746,45966123.0,USD
2020-06-15,0.11207299679517746,0.1122799962759018,0.1053759977221489,0.11083099991083145,45201552.0,USD
2020-06-16,0.11082600057125092,0.11453299969434738,0.11028899997472763,0.11383099853992462,47979030.0,USD
2020-06-17,0.11382199823856354,0.11595699936151505,0.11331000179052353,0.11585000157356262,44705348.0,USD
2020-06-18,0.11580000072717667,0.11612900346517563,0.11433099955320358,0.1160539984703064,45566581.0,USD
2020-06-19,0.11604300141334534,0.11689300090074539,0.11343199759721756,0.11585000157356262,44751099.0,USD
2020-06-20,0.11587800085544586,0.11934500187635422,0.11580099910497665,0.11899600178003311,54575363.0,USD
2020-06-21,0.11909999698400497,0.12023299932479858,0.11834599822759628,0.11913400143384933,53623691.0,USD
2020-06-22,0.11899200081825256,0.12462300062179565,0.11365299671888351,0.124440997838974,62110984.0,USD
2020-06-23,0.1244020015001297,0.1260959953069687,0.12300799787044525,0.12472599744796753,73817984.0,USD
2020-06-24,0.12478800117969513,0.12572400271892548,0.11724799871444702,0.11799199879169464,64802931.0,USD
2020-06-25,0.11801599711179733,0.11809399724006653,0.1148030012845993,0.11632400006055832,61616127.0,USD
2020-06-26,0.11633799970149994,0.11751999706029892,0.11345899850130081,0.11460399627685547,56957180.0,USD
2020-06-27,0.11458499729633331,0.11493100225925446,0.11044800281524658,0.11294099688529968,56036246.0,USD
2020-06-28,0.11294099688529968,0.12123499810695648,0.11241500079631805,0.11939600110054016,57502127.0,USD
2020-06-29,0.11935199797153473,0.12723000347614288,0.11893399804830551,0.12648099660873413,64240439.0,USD
2020-06-30,0.12650099396705627,0.12847399711608887,0.12466900050640106,0.12493500113487244,65846839.0,USD
2020-07-01,0.12510600686073303,0.13351400196552277,0.1248370036482811,0.12607300281524658,43441646.0,USD
2020-07-02,0.12600800395011902,0.126227006316185,0.12222299724817276,0.12437699735164642,74175450.0,USD
2020-07-03,0.12438700348138809,0.12575000524520874,0.1229500025510788,0.12483499944210052,77090407.0,USD
2020-07-04,0.12480399757623672,0.12845900654792786,0.12451300024986267,0.12813499569892883,75684471.0,USD
2020-07-05,0.12808600068092346,0.13046999275684357,0.12765100598335266,0.1302269995212555,71600026.0,USD
2020-07-06,0.13010500371456146,0.1362600028514862,0.1299230009317398,0.13576999306678772,72994885.0,USD
2020-07-07,0.13564099371433258,0.13840000331401825,0.13365699350833893,0.13817599415779114,65457449.0,USD
2020-07-08,0.13818499445915222,0.14347000420093536,0.13791300356388092,0.14341899752616882,69288996.0,USD
2020-07-09,0.14349399507045746,0.1446010023355484,0.14133700728416443,0.14261199533939362,66350221.0,USD
2020-07-10,0.1425890028476715,0.14339999854564667,0.14124099910259247,0.14319400489330292,65600295.0,USD
2020-07-11,0.14315800368785858,0.14518100023269653,0.14218200743198395,0.1449110060930252,65484124.0,USD
2020-07-12,0.14490899443626404,0.1458369940519333,0.143326997756958,0.1445000022649765,60945998.0,USD
2020-07-13,0.1445000022649765,0.14507000148296356,0.1415809988975525,0.14246800541877747,83000416.0,USD
2020-07-14,0.14246800541877747,0.14273899793624878,0.13821600377559662,0.1404999941587448,60453593.0,USD
2020-07-15,0.1404460072517395,0.14405900239944458,0.13961300253868103,0.14302000403404236,65888251.0,USD
2020-07-16,0.14309599995613098,0.14331099390983582,0.14102600514888763,0.14183999598026276,57780463.0,USD
2020-07-17,0.14179399609565735,0.14299499988555908,0.14132100343704224,0.14224399626255035,59645974.0,USD
2020-07-18,0.14217700064182281,0.14538699388504028,0.1416960060596466,0.144896000623703,64919653.0,USD
2020-07-19,0.14483599364757538,0.14499300718307495,0.14316800236701965,0.14458300173282623,61791767.0,USD
2020-07-20,0.1446390002965927,0.14514599740505219,0.1407019942998886,0.14181199669837952,64769273.0,USD
2020-07-21,0.1418430060148239,0.14424900710582733,0.14119000732898712,0.1437159925699234,68712860.0,USD
2020-07-22,0.14358800649642944,0.14697100222110748,0.1429010033607483,0.1465979963541031,64787676.0,USD
2020-07-23,0.1465979963541031,0.1471569985151291,0.14516200125217438,0.14633899927139282,69255825.0,USD
2020-07-24,0.14633899927139282,0.1482129991054535,0.14558899402618408,0.1465270072221756,71424813.0,USD
2020-07-25,0.1466190069913864,0.1508750021457672,0.14649899303913116,0.1502169966697693,79542243.0,USD
2020-07-26,0.15023599565029144,0.1568859964609146,0.1494709998369217,0.15331299602985382,78652185.0,USD
2020-07-27,0.15334799885749817,0.1687610000371933,0.15334799885749817,0.1648710072040558,108386634.0,USD
2020-07-28,0.16508300602436066,0.16787099838256836,0.15735599398612976,0.15943199396133423,112981282.0,USD
2020-07-29,0.15951800346374512,0.1659349948167801,0.15881900489330292,0.16346199810504913,114354887.0,USD
2020-07-30,0.16346199810504913,0.1639699935913086,0.16019800305366516,0.1623470038175583,101498428.0,USD
2020-07-31,0.16228899359703064,0.165801003575325,0.16024799644947052,0.16446299850940704,108949916.0,USD
2020-08-01,0.16446299850940704,0.1735610067844391,0.16364699602127075,0.17340800166130066,119518057.0,USD
2020-08-02,0.17361100018024445,0.17725799977779388,0.16332100331783295,0.16371800005435944,115478153.0,USD
2020-08-03,0.1637060046195984,0.17052100598812103,0.16307500004768372,0.16310399770736694,95930020.0,USD
2020-08-04,0.16307400166988373,0.16440099477767944,0.15546999871730804,0.15660500526428223,94475174.0,USD
2020-08-05,0.15659399330615997,0.16448800265789032,0.15532900393009186,0.16367100179195404,84612527.0,USD
2020-08-06,0.16379299759864807,0.1647759974002838,0.16163299977779388,0.16239400207996368,79028083.0,USD
2020-08-07,0.16257299482822418,0.16544200479984283,0.15974900126457214,0.1620599925518036,90420638.0,USD
2020-08-08,0.1619649976491928,0.1679610013961792,0.1618109941482544,0.16731500625610352,89918255.0,USD
2020-08-09,0.16741099953651428,0.16853399574756622,0.16604900360107422,0.16725599765777588,80666059.0,USD
2020-08-10,0.16725899279117584,0.1722860038280487,0.16712699830532074,0.1686989963054657,74269886.0,USD
2020-08-11,0.1687059998512268,0.16943299770355225,0.1582469940185547,0.16128699481487274,74736865.0,USD
2020-08-12,0.16149699687957764,0.16506199538707733,0.15812399983406067,0.16272200644016266,71250138.0,USD
2020-08-13,0.16266100108623505,0.16436700522899628,0.15724100172519684,0.1640460044145584,72126751.0,USD
2020-08-14,0.16396300494670868,0.16614699363708496,0.162323996424675,0.16484500467777252,74868950.0,USD
2020-08-15,0.1648630052804947,0.1685670018196106,0.16472099721431732,0.1664229929447174,74145060.0,USD
2020-08-16,0.16651800274848938,0.1692889928817749,0.16570599377155304,0.16852399706840515,73773957.0,USD
2020-08-17,0.16852399706840515,0.17313799262046814,0.16732899844646454,0.16984499990940094,82592989.0,USD
2020-08-18,0.1697230041027069,0.1727380007505417,0.16658100485801697,0.16658100485801697,76482755.0,USD
2020-08-19,0.16665300726890564,0.16890400648117065,0.16162100434303284,0.1624940037727356,70442608.0,USD
2020-08-20,0.1624940037727356,0.16602100431919098,0.16221100091934204,0.1636810004711151,65175001.0,USD
2020-08-21,0.16340099275112152,0.20174899697303772,0.16255700588226318,0.1688220053911209,202365149.0,USD
2020-08-22,0.16901099681854248,0.17012900114059448,0.1654919981956482,0.1682569980621338,112921922.0,USD
2020-08-23,0.1683650016784668,0.17250199615955353,0.16687700152397156,0.17133499681949615,75110842.0,USD
2020-08-24,0.1716099977493286,0.17557600140571594,0.16960500180721283,0.17408299446105957,81441409.0,USD
2020-08-25,0.1750980019569397,0.17521800100803375,0.16751199960708618,0.16922800242900848,83895599.0,USD
2020-08-26,0.16891999542713165,0.17139799892902374,0.16758300364017487,0.1699810028076172,76329402.0,USD
2020-08-27,0.17011800408363342,0.17260900139808655,0.16757899522781372,0.16782400012016296,69991630.0,USD
2020-08-28,0.16780899465084076,0.17383499443531036,0.16771499812602997,0.17312100529670715,69117046.0,USD
2020-08-29,0.17271800339221954,0.17478400468826294,0.17168599367141724,0.17395000159740448,66760249.0,USD
2020-08-30,0.1737550050020218,0.17833800613880157,0.17299799621105194,0.17833800613880157,65361525.0,USD
2020-08-31,0.17831000685691833,0.18033799529075623,0.17680500447750092,0.1784919947385788,80901468.0,USD
2020-09-01,0.17844000458717346,0.18330299854278564,0.17708300054073334,0.17983900010585785,81791055.0,USD
2020-09-02,0.17972399294376373,0.1818239986896515,0.17164799571037292,0.1740580052137375,79650492.0,USD
2020-09-03,0.17384600639343262,0.1746930032968521,0.1526769995689392,0.15424899756908417,71633484.0,USD
2020-09-04,0.15404200553894043,0.15846799314022064,0.15176400542259216,0.15648500621318817,67286098.0,USD
2020-09-05,0.15654200315475464,0.1575160026550293,0.14774900674819946,0.1497430056333542,75230685.0,USD
2020-09-06,0.1497430056333542,0.15195199847221375,0.14742399752140045,0.15078499913215637,66975386.0,USD
2020-09-07,0.150968998670578,0.15204200148582458,0.14485999941825867,0.15001699328422546,69107074.0,USD
2020-09-08,0.150068998336792,0.1508750021457672,0.1449439972639084,0.14830100536346436,68456618.0,USD
2020-09-09,0.14809399843215942,0.15241800248622894,0.14695000648498535,0.15081599354743958,65650202.0,USD
2020-09-10,0.150860995054245,0.15348300337791443,0.1500750035047531,0.1508689969778061,65739130.0,USD
2020-09-11,0.15087099373340607,0.16099299490451813,0.14783300459384918,0.15947499871253967,78208142.0,USD
2020-09-12,0.15952999889850616,0.16401399672031403,0.15910600125789642,0.16336899995803833,70129709.0,USD
2020-09-13,0.16336899995803833,0.16529999673366547,0.1592870056629181,0.15995800495147705,67082471.0,USD
2020-09-14,0.16000300645828247,0.16969600319862366,0.15939100086688995,0.16800600290298462,69980016.0,USD
2020-09-15,0.16800600290298462,0.1723340004682541,0.16663600504398346,0.1695600003004074,70857186.0,USD
2020-09-16,0.16959300637245178,0.17073799669742584,0.16728100180625916,0.16890400648117065,69509638.0,USD
2020-09-17,0.16890400648117065,0.16999199986457825,0.16464300453662872,0.16672100126743317,66199259.0,USD
2020-09-18,0.16672100126743317,0.16857799887657166,0.16474699974060059,0.16627000272274017,47925362.0,USD
2020-09-19,0.16630299389362335,0.1689079999923706,0.16545699536800385,0.167822003364563,55383196.0,USD
2020-09-20,0.16808000206947327,0.16808000206947327,0.1440179944038391,0.15956799685955048,81310421.0,USD
2020-09-21,0.15978699922561646,0.16074900329113007,0.15118099749088287,0.15225599706172943,47114870.0,USD
2020-09-22,0.1522960066795349,0.15349799394607544,0.15093399584293365,0.152646005153656,54950122.0,USD
2020-09-23,0.15263999998569489,0.15309900045394897,0.14748699963092804,0.14767800271511078,61995251.0,USD
2020-09-24,0.14774300158023834,0.15502700209617615,0.14756999909877777,0.15474000573158264,63183232.0,USD
2020-09-25,0.15474900603294373,0.15498299896717072,0.15264999866485596,0.1540289968252182,62565583.0,USD
2020-09-26,0.15400399267673492,0.15536199510097504,0.15349799394607544,0.15440000593662262,59006633.0,USD
2020-09-27,0.15460200607776642,0.15564599633216858,0.1526309996843338,0.15459099411964417,65664609.0,USD
2020-09-28,0.15475499629974365,0.15679000318050385,0.15277199447155,0.1528320014476776,63347889.0,USD
2020-09-29,0.1530659943819046,0.15425199270248413,0.15192599594593048,0.15384699404239655,63308745.0,USD
2020-09-30,0.15356500446796417,0.15440599620342255,0.15133599936962128,0.15200500190258026,61561463.0,USD
2020-10-01,0.15234999358654022,0.1547130048274994,0.1478080004453659,0.14948000013828278,70212113.0,USD
2020-10-02,0.14945900440216064,0.15034300088882446,0.14604300260543823,0.14697299897670746,67408988.0,USD
2020-10-03,0.14692699909210205,0.1475590020418167,0.14630499482154846,0.14699900150299072,60068448.0,USD
2020-10-04,0.14701500535011292,0.14899000525474548,0.14655299484729767,0.14889299869537354,63791048.0,USD
2020-10-05,0.14889299869537354,0.1500129997730255,0.14808499813079834,0.15000900626182556,62605350.0,USD
2020-10-06,0.15020699799060822,0.15024399757385254,0.14643000066280365,0.14719800651073456,59768356.0,USD
2020-10-07,0.14725199341773987,0.14800600707530975,0.14666500687599182,0.1475829929113388,53669800.0,USD
2020-10-08,0.14765100181102753,0.15124399960041046,0.14603400230407715,0.15062600374221802,63807343.0,USD
2020-10-09,0.1508689969778061,0.15297900140285492,0.14960099756717682,0.15242800116539001,59678399.0,USD
2020-10-10,0.15249499678611755,0.15728600323200226,0.15216100215911865,0.1543329954147339,69761194.0,USD
2020-10-11,0.15425799787044525,0.1557919979095459,0.15325500071048737,0.15415699779987335,66367426.0,USD
2020-10-12,0.15415699779987335,0.15696099400520325,0.15172900259494781,0.15472300350666046,61780334.0,USD
2020-10-13,0.1546259969472885,0.1546880006790161,0.1469539999961853,0.14715099334716797,59767001.0,USD
2020-10-14,0.1473820060491562,0.14831699430942535,0.13793399930000305,0.1388709992170334,66311662.0,USD
2020-10-15,0.1388089954853058,0.1404220014810562,0.13766300678253174,0.13953399658203125,68691153.0,USD
2020-10-16,0.13931100070476532,0.13999499380588531,0.1354770064353943,0.13621899485588074,66965742.0,USD
2020-10-17,0.13638800382614136,0.13645699620246887,0.13278600573539734,0.1336590051651001,61046870.0,USD
2020-10-18,0.13391000032424927,0.13421599566936493,0.12105800211429596,0.1211090013384819,83167700.0,USD
2020-10-19,0.12185800075531006,0.12199199944734573,0.10514900088310242,0.11040399968624115,81200654.0,USD
2020-10-20,0.10979799926280975,0.11081799864768982,0.1055150032043457,0.10591500252485275,72974667.0,USD
2020-10-21,0.10611999779939651,0.10801099985837936,0.10108699649572372,0.10149499773979187,74086710.0,USD
2020-10-22,0.10132899880409241,0.10224000364542007,0.09612499922513962,0.09612499922513962,90684855.0,USD
2020-10-23,0.09586600214242935,0.10142000019550323,0.0915210023522377,0.10076499730348587,69284742.0,USD
2020-10-24,0.10076600313186646,0.10452499985694885,0.10054700076580048,0.10179299861192703,60200860.0,USD
2020-10-25,0.10179299861192703,0.10503000020980835,0.09649500250816345,0.09665899723768234,54986128.0,USD
2020-10-26,0.09666000306606293,0.09883300215005875,0.09486900269985199,0.09615299850702286,65696726.0,USD
2020-10-27,0.09615299850702286,0.0995670035481453,0.09546799957752228,0.09842099994421005,66202933.0,USD
2020-10-28,0.09842099994421005,0.10021399706602097,0.08816999942064285,0.08930999785661697,58394642.0,USD
2020-10-29,0.08930999785661697,0.09109000116586685,0.08808200061321259,0.09025699645280838,45221368.0,USD
2020-10-30,0.09025599807500839,0.09109999984502792,0.08359099924564362,0.08411099761724472,52528969.0,USD
2020-10-31,0.08411099761724472,0.08574199676513672,0.08305399864912033,0.0841509997844696,55122208.0,USD
2020-11-01,0.0841509997844696,0.08637700229883194,0.0834759995341301,0.0842059999704361,73777940.0,USD
2020-11-02,0.0842059999704361,0.08594399690628052,0.07954200357198715,0.07994399964809418,55779255.0,USD
2020-11-03,0.07994399964809418,0.08030900359153748,0.07336000353097916,0.07933899760246277,55530475.0,USD
2020-11-04,0.07934100180864334,0.07977300137281418,0.07538899779319763,0.07696299999952316,47591512.0,USD
2020-11-05,0.07696399837732315,0.07994099706411362,0.07669100165367126,0.07951399683952332,42088447.0,USD
2020-11-06,0.07951299846172333,0.08086899667978287,0.07700599730014801,0.07910600304603577,52988737.0,USD
2020-11-07,0.07910600304603577,0.08004800230264664,0.07304300367832184,0.07327400147914886,55809220.0,USD
2020-11-08,0.07327400147914886,0.07675199955701828,0.07288499921560287,0.0747700035572052,35806102.0,USD
2020-11-09,0.0747700035572052,0.07503099739551544,0.06920299679040909,0.0702970027923584,43037872.0,USD
2020-11-10,0.0702970027923584,0.07126899808645248,0.0690549984574318,0.06984300166368484,43070951.0,USD
2020-11-11,0.06984400004148483,0.07131200283765793,0.06967899948358536,0.07066600024700165,39112507.0,USD
2020-11-12,0.07066600024700165,0.07286600023508072,0.06993799656629562,0.07205499708652496,46644257.0,USD
2020-11-13,0.07205499708652496,0.07291900366544724,0.0699009969830513,0.07041899859905243,39602282.0,USD
2020-11-14,0.07041899859905243,0.07041899859905243,0.0664139986038208,0.0676489993929863,43016659.0,USD
2020-11-15,0.0676489993929863,0.0683860033750534,0.06343500316143036,0.06395299732685089,45658418.0,USD
2020-11-16,0.06395299732685089,0.06676500290632248,0.06328299641609192,0.06469099968671799,43157230.0,USD
2020-11-17,0.06517399847507477,0.06779000163078308,0.06347600370645523,0.0643640011548996,41224892.0,USD
2020-11-18,0.06436300277709961,0.06718699634075165,0.06312000006437302,0.06582500040531158,69339658.0,USD
2020-11-19,0.06582500040531158,0.0669580027461052,0.06502500176429749,0.0667319968342781,57835171.0,USD
2020-11-20,0.0667319968342781,0.07716500014066696,0.0667169988155365,0.07698799669742584,58725279.0,USD
2020-11-21,0.07698799669742584,0.07826399803161621,0.0725959986448288,0.07277999818325043,66255722.0,USD
2020-11-22,0.07277999818325043,0.0729369968175888,0.06897199898958206,0.07094399631023407,53019825.0,USD
2020-11-23,0.07094399631023407,0.07315900176763535,0.06965699791908264,0.07224500179290771,55779718.0,USD
2020-11-24,0.07226700335741043,0.08137299865484238,0.07166600227355957,0.08111599832773209,78047742.0,USD
2020-11-25,0.08110100030899048,0.08269499987363815,0.07765199989080429,0.07825499773025513,78033871.0,USD
2020-11-26,0.0782419964671135,0.07867299765348434,0.06133799999952316,0.06370499730110168,69503399.0,USD
2020-11-27,0.06374800205230713,0.06490900367498398,0.06190500035881996,0.0642549991607666,51981839.0,USD
2020-11-28,0.06424900144338608,0.06555499881505966,0.06312499940395355,0.06520900130271912,40269646.0,USD
2020-11-29,0.0652339980006218,0.06651800125837326,0.0644180029630661,0.06617899984121323,39842790.0,USD
2020-11-30,0.06618499755859375,0.07027599960565567,0.06549599766731262,0.07023800164461136,56414795.0,USD
2020-12-01,0.07024099677801132,0.07067599892616272,0.06411699950695038,0.06557700037956238,53926458.0,USD
2020-12-02,0.06555300205945969,0.06687399744987488,0.06462500244379044,0.06677199900150299,48981228.0,USD
2020-12-03,0.06675799936056137,0.0669030025601387,0.06532800197601318,0.06628900021314621,45454878.0,USD
2020-12-04,0.06629499793052673,0.06675200164318085,0.0628179982304573,0.06290700286626816,44811876.0,USD
2020-12-05,0.0628879964351654,0.06448999792337418,0.06253799796104431,0.06421999633312225,40315182.0,USD
2020-12-06,0.06415300071239471,0.06450299918651581,0.06310799717903137,0.06380300223827362,36241551.0,USD
2020-12-07,0.06389500200748444,0.06425999850034714,0.06297799944877625,0.06418400257825851,41328766.0,USD
2020-12-08,0.06410200148820877,0.06467500329017639,0.06028800085186958,0.060426000505685806,44712561.0,USD
2020-12-09,0.060430001467466354,0.06062500178813934,0.05702099949121475,0.06038599833846092,43833382.0,USD
2020-12-10,0.06038700044155121,0.061372000724077225,0.058423999696969986,0.05918100103735924,36097430.0,USD
2020-12-11,0.05918300151824951,0.05931700021028519,0.05691299960017204,0.058573998510837555,36765540.0,USD
2020-12-12,0.05853400006890297,0.05968699976801872,0.05849599838256836,0.05938800051808357,31643614.0,USD
2020-12-13,0.05937099829316139,0.061739999800920486,0.0592069998383522,0.06057899817824364,34525733.0,USD
2020-12-14,0.06057899817824364,0.06107499822974205,0.059859998524188995,0.06073800101876259,42027545.0,USD
2020-12-15,0.0607450008392334,0.06281200051307678,0.060465000569820404,0.06164500117301941,47445989.0,USD
2020-12-16,0.06163400039076805,0.06487300246953964,0.06105099990963936,0.06487300246953964,50634622.0,USD
2020-12-17,0.06489499658346176,0.06949300318956375,0.06478500366210938,0.06645499914884567,71611464.0,USD
2020-12-18,0.0664760023355484,0.06713899970054626,0.06429500132799149,0.06479500234127045,47518417.0,USD
2020-12-19,0.06479000300168991,0.06701699644327164,0.06474199891090393,0.0659400001168251,49850142.0,USD
2020-12-20,0.06592799723148346,0.06796199828386307,0.0647059977054596,0.06605099886655807,49801921.0,USD
2020-12-21,0.06615100055932999,0.06849800050258636,0.05564599856734276,0.05938800051808357,85448282.0,USD
2020-12-22,0.05933300033211708,0.06147700175642967,0.05840900167822838,0.060933999717235565,63699782.0,USD
2020-12-23,0.060874998569488525,0.061827998608350754,0.05497400090098381,0.055438000708818436,56035787.0,USD
2020-12-24,0.05546899884939194,0.058058001101017,0.05382499843835831,0.05799100175499916,42015804.0,USD
2020-12-25,0.058129001408815384,0.06015099957585335,0.05716300010681152,0.05801299959421158,43322242.0,USD
2020-12-26,0.05799499899148941,0.060113999992609024,0.05795300006866455,0.059223998337984085,43844469.0,USD
2020-12-27,0.05920799821615219,0.05998700112104416,0.05603500083088875,0.05687300115823746,46672593.0,USD
2020-12-28,0.05689899995923042,0.06013000011444092,0.05683000013232231,0.05930199846625328,47243130.0,USD
2020-12-29,0.059223998337984085,0.05945099890232086,0.05623999983072281,0.05803700163960457,44427815.0,USD
2020-12-30,0.05801599845290184,0.06186800077557564,0.05789799988269806,0.05892900004982948,45461395.0,USD
2020-12-31,0.05902399867773056,0.059679001569747925,0.05664899945259094,0.058524999767541885,38736237.0,USD
2021-01-01,0.05852099880576134,0.05965600162744522,0.058180999010801315,0.05958700180053711,39231284.0,USD
2021-01-02,0.05955300107598305,0.07049500197172165,0.05955300107598305,0.06181799992918968,101498916.0,USD
2021-01-03,0.06177999824285507,0.06185400113463402,0.058580998331308365,0.059762999415397644,64754574.0,USD
2021-01-04,0.059804998338222504,0.07163599878549576,0.05883000046014786,0.06543099880218506,125552236.0,USD
2021-01-05,0.06551899760961533,0.06687100231647491,0.06194999814033508,0.06634800136089325,72094702.0,USD
2021-01-06,0.06640200316905975,0.0772320032119751,0.06526300311088562,0.07683099806308746,133217938.0,USD
2021-01-07,0.07679300010204315,0.07909499853849411,0.0728129968047142,0.07781500369310379,147443463.0,USD
2021-01-08,0.0777989998459816,0.08963099867105484,0.07215599715709686,0.08168099820613861,151538914.0,USD
2021-01-09,0.08165799826383591,0.08428999781608582,0.07679799944162369,0.08285500109195709,77184126.0,USD
2021-01-10,0.08293300122022629,0.0874439999461174,0.0722460001707077,0.07784699648618698,100076336.0,USD
2021-01-11,0.07780999690294266,0.07783699780702591,0.058501001447439194,0.06689900159835815,140531497.0,USD
2021-01-12,0.06693299859762192,0.07008100301027298,0.06304299831390381,0.06501200050115585,61842054.0,USD
2021-01-13,0.0650390014052391,0.07203800231218338,0.06419499963521957,0.07122299820184708,54634551.0,USD
2021-01-14,0.07116399705410004,0.07674200087785721,0.07000300288200378,0.07670500129461288,65974865.0,USD
2021-01-15,0.07666599750518799,0.07684600353240967,0.06634499877691269,0.0719510018825531,70440659.0,USD
2021-01-16,0.07197699695825577,0.07976700365543365,0.07197699695825577,0.07665999978780746,70150564.0,USD
2021-01-17,0.07677499949932098,0.08344300091266632,0.07422000169754028,0.08026699721813202,99607749.0,USD
2021-01-18,0.08035899698734283,0.08613999933004379,0.07735999673604965,0.08507899940013885,73633836.0,USD
2021-01-19,0.08507200330495834,0.08921399712562561,0.08313699811697006,0.08699300140142441,75687183.0,USD
2021-01-20,0.08707799762487411,0.08840499818325043,0.07868500053882599,0.08465400338172913,70974362.0,USD
2021-01-21,0.0846870020031929,0.08475399762392044,0.07100699841976166,0.07184699922800064,66321611.0,USD
2021-01-22,0.07183700054883957,0.07512500137090683,0.06617499887943268,0.07380499690771103,66455944.0,USD
2021-01-23,0.07383999973535538,0.07502900063991547,0.0698700025677681,0.07251700013875961,51749918.0,USD
2021-01-24,0.072503000497818,0.07489299774169922,0.0711050033569336,0.07266099750995636,52544009.0,USD
2021-01-25,0.07262799888849258,0.0757019966840744,0.07053899765014648,0.07113199681043625,53919919.0,USD
2021-01-26,0.07103899866342545,0.07140500098466873,0.06749200075864792,0.07048399746417999,46410472.0,USD
2021-01-27,0.07047100365161896,0.07183600217103958,0.06285999715328217,0.06531500071287155,57835550.0,USD
2021-01-28,0.06529500335454941,0.07082299888134003,0.06503800302743912,0.06966099888086319,93915970.0,USD
2021-01-29,0.07017599791288376,0.07530000060796738,0.06560400128364563,0.06810300052165985,148155056.0,USD
2021-01-30,0.06810200214385986,0.0686120018362999,0.06471800059080124,0.06578399986028671,162122503.0,USD
2021-01-31,0.06579200178384781,0.06579200178384781,0.06033499911427498,0.06277000159025192,128624473.0,USD
2021-02-01,0.06276000291109085,0.06276000291109085,0.059393998235464096,0.061159998178482056,149352843.0,USD
2021-02-02,0.06115800142288208,0.06371799856424332,0.060159001499414444,0.06234399974346161,157946521.0,USD
2021-02-03,0.06234300136566162,0.06788100302219391,0.06234300136566162,0.06738399714231491,161409062.0,USD
2021-02-04,0.067392997443676,0.06811899691820145,0.0632610023021698,0.0636179968714714,76965759.0,USD
2021-02-05,0.06365200132131577,0.06798700243234634,0.0635489970445633,0.06770399957895279,74349789.0,USD
2021-02-06,0.06769999861717224,0.06906799972057343,0.0653659999370575,0.0676570013165474,87867403.0,USD
2021-02-07,0.06768299639225006,0.06768299639225006,0.06356699764728546,0.06565199792385101,81752551.0,USD
2021-02-08,0.06567499786615372,0.06994500011205673,0.06438399851322174,0.06994500011205673,105594750.0,USD
2021-02-09,0.06994699686765671,0.07211299985647202,0.0682620033621788,0.07200799882411957,189530190.0,USD
2021-02-10,0.07193899899721146,0.07604599744081497,0.0693570002913475,0.07343000173568726,179549240.0,USD
2021-02-11,0.07349099963903427,0.08071999996900558,0.07311099767684937,0.0799970030784607,137833251.0,USD
2021-02-12,0.08013500273227692,0.08775600045919418,0.07966099679470062,0.08709999918937683,237566649.0,USD
2021-02-13,0.08709099888801575,0.09332899749279022,0.0851529985666275,0.0915369987487793,174272796.0,USD
2021-02-14,0.09200499951839447,0.09497100114822388,0.08822199702262878,0.08911500126123428,146327951.0,USD
2021-02-15,0.08907700330018997,0.0920799970626831,0.07881300151348114,0.08583799749612808,147662104.0,USD
2021-02-16,0.08593299984931946,0.0892459973692894,0.08256100118160248,0.08459100127220154,100020128.0,USD
2021-02-17,0.08459699898958206,0.10301700234413147,0.08365599811077118,0.10127999633550644,252137986.0,USD
2021-02-18,0.10085000097751617,0.12184400111436844,0.10085000097751617,0.12042400240898132,351415009.0,USD
2021-02-19,0.12041399627923965,0.13892699778079987,0.1123030036687851,0.13763399422168732,227906031.0,USD
2021-02-20,0.13763099908828735,0.1509619951248169,0.13173900544643402,0.13878700137138367,219029250.0,USD
2021-02-21,0.13869500160217285,0.14322499930858612,0.1363849937915802,0.14059999585151672,152347828.0,USD
2021-02-22,0.14061899483203888,0.2709600031375885,0.1333570033311844,0.22026099264621735,1993686279.0,USD
2021-02-23,0.2171339988708496,0.22066600620746613,0.13851499557495117,0.15915200114250183,818883319.0,USD
2021-02-24,0.157710000872612,0.18143799901008606,0.14862099289894104,0.16013899445533752,346658704.0,USD
2021-02-25,0.16007299721240997,0.17758500576019287,0.1555050015449524,0.1555050015449524,466821922.0,USD
2021-02-26,0.1565610021352768,0.16119499504566193,0.14609800279140472,0.15498100221157074,355555833.0,USD
2021-02-27,0.15500900149345398,0.15748299658298492,0.1480720043182373,0.15121899545192719,254612463.0,USD
2021-02-28,0.1512559950351715,0.15270499885082245,0.127128005027771,0.1342560052871704,172307405.0,USD
2021-03-01,0.13429999351501465,0.1502320021390915,0.1340399980545044,0.14956200122833252,163868268.0,USD
2021-03-02,0.14948800206184387,0.1583240032196045,0.14478600025177002,0.1522890031337738,194278726.0,USD
2021-03-03,0.15242800116539001,0.16133899986743927,0.15185099840164185,0.15770499408245087,240309058.0,USD
2021-03-04,0.15805700421333313,0.1623920053243637,0.14752499759197235,0.15081900358200073,224838580.0,USD
2021-03-05,0.15083299577236176,0.1528480052947998,0.14385299384593964,0.15198999643325806,165401808.0,USD
2021-03-06,0.15185999870300293,0.15623700618743896,0.14851699769496918,0.15429900586605072,162669479.0,USD
2021-03-07,0.15432199835777283,0.1603820025920868,0.15371300280094147,0.1597989946603775,182887471.0,USD
2021-03-08,0.15977700054645538,0.1614760011434555,0.15442299842834473,0.16014699637889862,177361952.0,USD
2021-03-09,0.15987099707126617,0.17124900221824646,0.15732699632644653,0.17120599746704102,229565316.0,USD
2021-03-10,0.17122399806976318,0.17596100270748138,0.16064099967479706,0.17288300395011902,181707783.0,USD
2021-03-11,0.17235100269317627,0.19890500605106354,0.16898900270462036,0.1902720034122467,308839806.0,USD
2021-03-12,0.19033800065517426,0.20346699655056,0.18587100505828857,0.19042900204658508,278972308.0,USD
2021-03-13,0.18996499478816986,0.19883300364017487,0.17870500683784485,0.19828499853610992,247842093.0,USD
2021-03-14,0.1982399970293045,0.2011999934911728,0.1820400059223175,0.18595300614833832,166166656.0,USD
2021-03-15,0.18587100505828857,0.19000999629497528,0.16678500175476074,0.17529499530792236,110083572.0,USD
2021-03-16,0.17524799704551697,0.19396500289440155,0.1675100028514862,0.19396500289440155,159373979.0,USD
2021-03-17,0.19382299482822418,0.20056800544261932,0.18291600048542023,0.19739100337028503,273750332.0,USD
2021-03-18,0.1974170058965683,0.23847000300884247,0.19735600054264069,0.22164100408554077,635303934.0,USD
2021-03-19,0.22100600600242615,0.2516759932041168,0.21272599697113037,0.24315999448299408,432384253.0,USD
2021-03-20,0.24424099922180176,0.2561590075492859,0.21249300241470337,0.21723300218582153,389032434.0,USD
2021-03-21,0.21668599545955658,0.22692200541496277,0.20990300178527832,0.22248700261116028,251049512.0,USD
2021-03-22,0.22199200093746185,0.23224200308322906,0.21501100063323975,0.2169259935617447,329374898.0,USD
2021-03-23,0.21635699272155762,0.22534599900245667,0.199971005320549,0.2145950049161911,306006606.0,USD
2021-03-24,0.21453599631786346,0.24225600063800812,0.21100099384784698,0.21872800588607788,424456583.0,USD
2021-03-25,0.21953099966049194,0.2206369936466217,0.20173600316047668,0.20660400390625,274052147.0,USD
2021-03-26,0.20674900710582733,0.2160090059041977,0.20505599677562714,0.2131360024213791,205759334.0,USD
2021-03-27,0.2136079967021942,0.2136079967021942,0.2027370035648346,0.20517900586128235,195092687.0,USD
2021-03-28,0.20520099997520447,0.20667099952697754,0.20090200006961823,0.20367200672626495,166907524.0,USD
2021-03-29,0.20366300642490387,0.22492200136184692,0.20236699283123016,0.21865400671958923,332208465.0,USD
2021-03-30,0.21821099519729614,0.2272139936685562,0.21668800711631775,0.22157800197601318,199693647.0,USD
2021-03-31,0.22115400433540344,0.22328099608421326,0.21008099615573883,0.2160010039806366,215433188.0,USD
2021-04-01,0.21613499522209167,0.22540199756622314,0.21583999693393707,0.2213049978017807,269016031.0,USD
2021-04-02,0.2213039994239807,0.23300600051879883,0.21671700477600098,0.23070700466632843,282321426.0,USD
2021-04-03,0.23075099289417267,0.24123400449752808,0.21563300490379333,0.21598300337791443,285137119.0,USD
2021-04-04,0.21602299809455872,0.23013199865818024,0.21373599767684937,0.22916099429130554,172926412.0,USD
2021-04-05,0.22961099445819855,0.24968700110912323,0.2246060073375702,0.246848002076149,310177929.0,USD
2021-04-06,0.24641600251197815,0.24724499881267548,0.22550399601459503,0.23104199767112732,261462465.0,USD
2021-04-07,0.2316419929265976,0.23503999412059784,0.18125399947166443,0.18872100114822388,259737581.0,USD
2021-04-08,0.18823400139808655,0.20371800661087036,0.18637900054454803,0.20334899425506592,95568850.0,USD
2021-04-09,0.2033199965953827,0.21213600039482117,0.20205600559711456,0.21012000739574432,86116915.0,USD
2021-04-10,0.2101760059595108,0.22797100245952606,0.2097419947385788,0.21518099308013916,180420350.0,USD
2021-04-11,0.21524399518966675,0.22098499536514282,0.20970700681209564,0.21348600089550018,125113589.0,USD
2021-04-12,0.21339499950408936,0.21560700237751007,0.203357994556427,0.20934000611305237,107008595.0,USD
2021-04-13,0.20920400321483612,0.22490300238132477,0.2090359926223755,0.22480499744415283,161103683.0,USD
2021-04-14,0.22461199760437012,0.2423740029335022,0.22312499582767487,0.2423740029335022,214616474.0,USD
2021-04-15,0.24258999526500702,0.24603700637817383,0.23176799714565277,0.24519599974155426,138034335.0,USD
2021-04-16,0.2452619969844818,0.24560900032520294,0.2266779989004135,0.23704199492931366,184815187.0,USD
2021-04-17,0.236627995967865,0.25075000524520874,0.23481599986553192,0.23837099969387054,162748368.0,USD
2021-04-18,0.23823200166225433,0.23944899439811707,0.18903200328350067,0.20655100047588348,184716850.0,USD
2021-04-19,0.20659300684928894,0.21074600517749786,0.1914989948272705,0.19528700411319733,139210557.0,USD
2021-04-20,0.19494600594043732,0.19742700457572937,0.17808499932289124,0.19559000432491302,134450242.0,USD
2021-04-21,0.19580499827861786,0.20198500156402588,0.19234800338745117,0.19280700385570526,94395649.0,USD
2021-04-22,0.19275599718093872,0.1933010071516037,0.17423300445079803,0.1755940020084381,134728940.0,USD
2021-04-23,0.17550399899482727,0.17659099400043488,0.14042599499225616,0.1725980043411255,201313606.0,USD
2021-04-24,0.1725980043411255,0.17405599355697632,0.16595299541950226,0.16603699326515198,94631362.0,USD
2021-04-25,0.1660590022802353,0.17507599294185638,0.16311900317668915,0.16841399669647217,92370967.0,USD
2021-04-26,0.16842800378799438,0.1874839961528778,0.16810199618339539,0.1874839961528778,117169425.0,USD
2021-04-27,0.1874839961528778,0.19590899348258972,0.18446700274944305,0.19399499893188477,103466873.0,USD
2021-04-28,0.1940779983997345,0.1971070021390915,0.18351200222969055,0.1870270073413849,133155420.0,USD
2021-04-29,0.18716399371623993,0.18903200328350067,0.18111300468444824,0.18453100323677063,77285617.0,USD
2021-04-30,0.18448500335216522,0.1989479959011078,0.18311800062656403,0.19826500117778778,113347100.0,USD
2021-05-01,0.19826500117778778,0.1988449990749359,0.19073499739170074,0.19425900280475616,74569649.0,USD
2021-05-02,0.19425199925899506,0.19534699618816376,0.18576499819755554,0.18704499304294586,88775610.0,USD
2021-05-03,0.18702800571918488,0.1939219981431961,0.18530699610710144,0.18784099817276,90801744.0,USD
2021-05-04,0.18794700503349304,0.18794700503349304,0.16516900062561035,0.1658959984779358,122673549.0,USD
2021-05-05,0.16622300446033478,0.18476299941539764,0.16513800621032715,0.1844020038843155,156993499.0,USD
2021-05-06,0.18386100232601166,0.1935960054397583,0.18100500106811523,0.18997299671173096,139479397.0,USD
2021-05-07,0.19003500044345856,0.1941079944372177,0.1818609982728958,0.19014500081539154,129409509.0,USD
2021-05-08,0.19038400053977966,0.19427600502967834,0.1806430071592331,0.1811619997024536,140406285.0,USD
2021-05-09,0.1812720000743866,0.1828559935092926,0.1693670004606247,0.17749999463558197,157091616.0,USD
2021-05-10,0.17781199514865875,0.18509699404239655,0.15574400126934052,0.1562110036611557,172166461.0,USD
2021-05-11,0.15633000433444977,0.17785599827766418,0.15000900626182556,0.17369000613689423,154610027.0,USD
2021-05-12,0.1736219972372055,0.17877300083637238,0.1541379988193512,0.1541379988193512,117738811.0,USD
2021-05-13,0.15328699350357056,0.1654130071401596,0.14582400023937225,0.1616850048303604,162384102.0,USD
2021-05-14,0.16168899834156036,0.1701049953699112,0.15500600636005402,0.16449600458145142,95302388.0,USD
2021-05-15,0.1645209938287735,0.16737499833106995,0.15327399969100952,0.15412400662899017,78480608.0,USD
2021-05-16,0.15398700535297394,0.16589300334453583,0.14596499502658844,0.15141400694847107,86021868.0,USD
2021-05-17,0.15512099862098694,0.15533900260925293,0.13932999968528748,0.143327996134758,96326840.0,USD
2021-05-18,0.14321200549602509,0.1517309993505478,0.14257700741291046,0.14771099388599396,73168859.0,USD
2021-05-19,0.1476529985666275,0.14938600361347198,0.09992700070142746,0.1212719976902008,259885194.0,USD
2021-05-20,0.12080399692058563,0.13319599628448486,0.11431899666786194,0.12740500271320343,105870181.0,USD
2021-05-21,0.12738899886608124,0.1410830020904541,0.11003699898719788,0.12073200196027756,112825612.0,USD
2021-05-22,0.1211950033903122,0.12406700104475021,0.1128930002450943,0.11809799820184708,88692649.0,USD
2021-05-23,0.1180490031838417,0.12114199995994568,0.0879409983754158,0.09707300364971161,99548661.0,USD
2021-05-24,0.09712299704551697,0.12498299777507782,0.09657300263643265,0.12213200330734253,98734369.0,USD
2021-05-25,0.12217900156974792,0.1294420063495636,0.11930499970912933,0.12277299910783768,92732567.0,USD
2021-05-26,0.12287800014019012,0.13817599415779114,0.12287800014019012,0.1307699978351593,90584469.0,USD
2021-05-27,0.1307930052280426,0.13662900030612946,0.12473300099372864,0.1286650002002716,70936563.0,USD
2021-05-28,0.12865899503231049,0.12972399592399597,0.11124400049448013,0.11385499686002731,71391441.0,USD
2021-05-29,0.11375200003385544,0.11939600110054016,0.10820599645376205,0.111285001039505,62049940.0,USD
2021-05-30,0.11133000254631042,0.11575499922037125,0.10702800005674362,0.11218500137329102,70101821.0,USD
2021-05-31,0.11221300065517426,0.1261969953775406,0.1118990033864975,0.12561699748039246,83502219.0,USD
2021-06-01,0.12563399970531464,0.1272139996290207,0.11791399866342545,0.12308800220489502,67487049.0,USD
2021-06-02,0.1230349987745285,0.13204699754714966,0.12099900096654892,0.13040299713611603,75954091.0,USD
2021-06-03,0.1303199976682663,0.13588500022888184,0.12919799983501434,0.13336500525474548,60440741.0,USD
2021-06-04,0.13338199257850647,0.13350899517536163,0.11882100254297256,0.12137400358915329,60324461.0,USD
2021-06-05,0.12137900292873383,0.12740999460220337,0.11656499654054642,0.1191440001130104,52519768.0,USD
2021-06-06,0.11913599818944931,0.12510600686073303,0.1189190000295639,0.12429399788379669,52297944.0,USD
2021-06-07,0.1243010014295578,0.12876200675964355,0.11570499837398529,0.11576099693775177,58119453.0,USD
2021-06-08,0.11571700125932693,0.1173119992017746,0.10775300115346909,0.11417900025844574,61664075.0,USD
2021-06-09,0.1141669973731041,0.12385699898004532,0.11071799695491791,0.12307199835777283,57322606.0,USD
2021-06-10,0.12313099950551987,0.12461099773645401,0.11515600234270096,0.11745800077915192,45395912.0,USD
2021-06-11,0.1174200028181076,0.12148299813270569,0.11550600081682205,0.11797299981117249,41072226.0,USD
2021-06-12,0.11803700029850006,0.11852099746465683,0.11031600087881088,0.11245500296354294,51886217.0,USD
2021-06-13,0.11247900128364563,0.12242300063371658,0.11094900220632553,0.12015700340270996,51021797.0,USD
2021-06-14,0.12015099823474884,0.12397699803113937,0.11640500277280807,0.1221729964017868,50043681.0,USD
2021-06-15,0.11965300142765045,0.12026199698448181,0.11553200334310532,0.11961399763822556,47233670.0,USD
2021-06-16,0.1179559975862503,0.12302900105714798,0.11325900256633759,0.11406099796295166,53868439.0,USD
2021-06-17,0.11406300216913223,0.11692599952220917,0.11201299726963043,0.11437100172042847,45721074.0,USD
2021-06-18,0.11437699943780899,0.11494400352239609,0.1040629968047142,0.1058960035443306,47559515.0,USD
2021-06-19,0.10593800246715546,0.11184000223875046,0.10367199778556824,0.10840100049972534,46907444.0,USD
2021-06-20,0.10841300338506699,0.10923799872398376,0.10097300261259079,0.10819099843502045,47395250.0,USD
2021-06-21,0.10814999788999557,0.10821899771690369,0.09089100360870361,0.09096399694681168,58227988.0,USD
2021-06-22,0.09104499965906143,0.09515099972486496,0.08104400336742401,0.0885310024023056,67355305.0,USD
2021-06-23,0.08851499855518341,0.09728900343179703,0.08688300102949142,0.09477700293064117,54282923.0,USD
2021-06-24,0.09659299999475479,0.10214900225400925,0.09316100180149078,0.10080700367689133,46419936.0,USD
2021-06-25,0.10081499814987183,0.10349299758672714,0.09373100101947784,0.09495700150728226,55270343.0,USD
2021-06-26,0.09493499994277954,0.09706500172615051,0.09009800106287003,0.09536900371313095,62918918.0,USD
2021-06-27,0.09547100216150284,0.10631299763917923,0.09547100216150284,0.10626699775457382,65942797.0,USD
2021-06-28,0.10634399950504303,0.1097399964928627,0.10383299738168716,0.10906200110912323,56962301.0,USD
2021-06-29,0.10905200242996216,0.11888299882411957,0.1088619977235794,0.1153549998998642,53859707.0,USD
2021-06-30,0.11535800248384476,0.11663199961185455,0.10966899991035461,0.11535000056028366,53946618.0,USD
2021-07-01,0.11546099931001663,0.11713399738073349,0.11111000180244446,0.11211299896240234,62752391.0,USD
2021-07-02,0.11216799914836884,0.11420200020074844,0.10896799713373184,0.11391399800777435,44959904.0,USD
2021-07-03,0.1139030009508133,0.11959300190210342,0.11277300119400024,0.1184070035815239,45780377.0,USD
2021-07-04,0.11838900297880173,0.12526200711727142,0.11716499924659729,0.12242700159549713,41744859.0,USD
2021-07-05,0.12246699631214142,0.12246699631214142,0.11348199844360352,0.11581400036811829,47289131.0,USD
2021-07-06,0.11572500318288803,0.12498900294303894,0.11572500318288803,0.12285599857568741,152076430.0,USD
2021-07-07,0.12285599857568741,0.12381599843502045,0.11783000081777573,0.11960499733686447,66747809.0,USD
2021-07-08,0.11946599930524826,0.11955200135707855,0.11163099855184555,0.114717997610569,46753411.0,USD
2021-07-09,0.11492399871349335,0.1211640015244484,0.11079200357198715,0.11990900337696075,47285002.0,USD
2021-07-10,0.11999599635601044,0.12110999971628189,0.11670199781656265,0.1184919998049736,34107989.0,USD
2021-07-11,0.11847399920225143,0.13243499398231506,0.11847399920225143,0.13128699362277985,56066404.0,USD
2021-07-12,0.13130700588226318,0.13130700588226318,0.12242799997329712,0.12423299998044968,40625219.0,USD
2021-07-13,0.12404900044202805,0.12862400710582733,0.121397003531456,0.1276959925889969,46638860.0,USD
2021-07-14,0.12793399393558502,0.13119900226593018,0.12043300271034241,0.1240599974989891,165783140.0,USD
2021-07-15,0.12445099651813507,0.12538400292396545,0.11306300014257431,0.11370900273323059,49007375.0,USD
2021-07-16,0.11404799669981003,0.1182980015873909,0.10828100144863129,0.11174199730157852,68148280.0,USD
2021-07-17,0.11173500120639801,0.11466600000858307,0.11058100312948227,0.1124970018863678,36278981.0,USD
2021-07-18,0.11252100020647049,0.11562500149011612,0.1117819994688034,0.11230599880218506,32532957.0,USD
2021-07-19,0.11210499703884125,0.11230599880218506,0.10562799870967865,0.10644900053739548,29244277.0,USD
2021-07-20,0.10646100342273712,0.10671000182628632,0.09904299676418304,0.10288400202989578,44946331.0,USD
2021-07-21,0.10307800024747849,0.11193399876356125,0.10122299939393997,0.109375,37162975.0,USD
2021-07-22,0.10946200042963028,0.11232499778270721,0.10835500061511993,0.1117900013923645,35727559.0,USD
2021-07-23,0.11180000007152557,0.11411800235509872,0.10969100147485733,0.11405300348997116,44922823.0,USD
2021-07-24,0.11406700313091278,0.11565099656581879,0.11287599802017212,0.11565099656581879,39153461.0,USD
2021-07-25,0.11560399830341339,0.11700999736785889,0.112977996468544,0.11681599915027618,41193496.0,USD
2021-07-26,0.11681699752807617,0.1261419951915741,0.11503800004720688,0.11655700206756592,56851217.0,USD
2021-07-27,0.11651600152254105,0.1221729964017868,0.11519099771976471,0.12174999713897705,33253934.0,USD
2021-07-28,0.1219559982419014,0.1250939965248108,0.11792200058698654,0.12129800021648407,43228918.0,USD
2021-07-29,0.12148799747228622,0.12517400085926056,0.11941300332546234,0.1243399977684021,30278086.0,USD
2021-07-30,0.12432199716567993,0.12791399657726288,0.1200530007481575,0.12791399657726288,55535847.0,USD
2021-07-31,0.12790699303150177,0.1303730010986328,0.12618400156497955,0.12988899648189545,29261956.0,USD
2021-08-01,0.12980499863624573,0.13276100158691406,0.12345699965953827,0.12422999739646912,28128155.0,USD
2021-08-02,0.12425799667835236,0.1275700032711029,0.12105199694633484,0.1252949982881546,48367917.0,USD
2021-08-03,0.12500500679016113,0.12530800700187683,0.11838199943304062,0.11948800086975098,26645802.0,USD
2021-08-04,0.11970700323581696,0.12764400243759155,0.11909300088882446,0.12616600096225739,32410574.0,USD
2021-08-05,0.12616600096225739,0.13078300654888153,0.11969099938869476,0.1299930065870285,43901701.0,USD
2021-08-06,0.12985900044441223,0.13371799886226654,0.12689299881458282,0.1313360035419464,41384055.0,USD
2021-08-07,0.13135400414466858,0.14225299656391144,0.13094599545001984,0.14204099774360657,46753306.0,USD
2021-08-08,0.14221400022506714,0.14221400022506714,0.1349720060825348,0.1367100030183792,38767217.0,USD
2021-08-09,0.13671599328517914,0.14223100244998932,0.1331309974193573,0.1421709954738617,36281321.0,USD
2021-08-10,0.14220799505710602,0.14436499774456024,0.13995599746704102,0.14260800182819366,40622973.0,USD
2021-08-11,0.1424179971218109,0.14995799958705902,0.14227700233459473,0.14656299352645874,47862116.0,USD
2021-08-12,0.14631399512290955,0.14880700409412384,0.13662999868392944,0.139164000749588,41649184.0,USD
2021-08-13,0.13909000158309937,0.15310999751091003,0.13828399777412415,0.15295900404453278,40683196.0,USD
2021-08-14,0.15283499658107758,0.15290500223636627,0.14633700251579285,0.14983700215816498,36903585.0,USD
2021-08-15,0.149836003780365,0.15140099823474884,0.1456110030412674,0.15083900094032288,33642248.0,USD
2021-08-16,0.15055599808692932,0.15507499873638153,0.14722000062465668,0.1479170024394989,38100941.0,USD
2021-08-17,0.14795799553394318,0.1526709944009781,0.1410219967365265,0.1412779986858368,42526292.0,USD
2021-08-18,0.14135600626468658,0.14440500736236572,0.1393280029296875,0.14261199533939362,40836834.0,USD
2021-08-19,0.14232200384140015,0.14805400371551514,0.14038999378681183,0.14717799425125122,31072050.0,USD
2021-08-20,0.14716799557209015,0.1551699936389923,0.14666900038719177,0.15437999367713928,39711224.0,USD
2021-08-21,0.15424500405788422,0.15601900219917297,0.15096600353717804,0.1550160050392151,29001303.0,USD
2021-08-22,0.15500499308109283,0.15737099945545197,0.1530030071735382,0.1559009999036789,29363768.0,USD
2021-08-23,0.15592899918556213,0.15994399785995483,0.15511099994182587,0.15863600373268127,35448433.0,USD
2021-08-24,0.15893499553203583,0.1639530062675476,0.15292100608348846,0.15317000448703766,47365395.0,USD
2021-08-25,0.15335999429225922,0.15815599262714386,0.14998500049114227,0.15765400230884552,40851419.0,USD
2021-08-26,0.15770700573921204,0.1587350070476532,0.14771999418735504,0.14904700219631195,37791176.0,USD
2021-08-27,0.1489029973745346,0.15733300149440765,0.1464499980211258,0.15688200294971466,38968464.0,USD
2021-08-28,0.15688399970531464,0.157150998711586,0.1543940007686615,0.15595300495624542,29755585.0,USD
2021-08-29,0.1561030000448227,0.16133999824523926,0.15511099994182587,0.160180002450943,45233828.0,USD
2021-08-30,0.16043899953365326,0.16043899953365326,0.15285000205039978,0.1530430018901825,39049902.0,USD
2021-08-31,0.15321899950504303,0.15677499771118164,0.15105000138282776,0.15414999425411224,38826361.0,USD
2021-09-01,0.1540219932794571,0.1617940068244934,0.15147900581359863,0.1617940068244934,42817420.0,USD
2021-09-02,0.16169700026512146,0.1675720065832138,0.16071900725364685,0.16256099939346313,60977519.0,USD
2021-09-03,0.16225899755954742,0.1699109971523285,0.15991200506687164,0.1668500006198883,44507413.0,USD
2021-09-04,0.16662199795246124,0.17406700551509857,0.16613300144672394,0.17162099480628967,43752585.0,USD
2021-09-05,0.1716109961271286,0.18760299682617188,0.17077100276947021,0.18500299751758575,56095403.0,USD
2021-09-06,0.18502800166606903,0.20452900230884552,0.18299700319766998,0.20448699593544006,95628619.0,USD
2021-09-07,0.2038159966468811,0.2038159966468811,0.1601099967956543,0.16833999752998352,125318533.0,USD
2021-09-08,0.16831499338150024,0.1725499927997589,0.15763899683952332,0.17107999324798584,70900630.0,USD
2021-09-09,0.16840100288391113,0.18407399952411652,0.1676120012998581,0.1816139966249466,63682405.0,USD
2021-09-10,0.18158400058746338,0.18610699474811554,0.16911999881267548,0.17150700092315674,67402585.0,USD
2021-09-11,0.17170099914073944,0.17901299893856049,0.17167499661445618,0.17901299893856049,37945459.0,USD
2021-09-12,0.1789810061454773,0.18643499910831451,0.1772499978542328,0.1830260008573532,71096511.0,USD
2021-09-13,0.1829719990491867,0.18664200603961945,0.1679210066795349,0.17580300569534302,70645372.0,USD
2021-09-14,0.17578400671482086,0.18474000692367554,0.1749349981546402,0.18374499678611755,43260505.0,USD
2021-09-15,0.1836940050125122,0.1908009946346283,0.18290799856185913,0.1907230019569397,51523365.0,USD
2021-09-16,0.19066600501537323,0.19325099885463715,0.18769800662994385,0.19189000129699707,58457295.0,USD
2021-09-17,0.19183599948883057,0.20140999555587769,0.18737000226974487,0.18821099400520325,130527075.0,USD
2021-09-18,0.18857599794864655,0.19332100450992584,0.18532100319862366,0.18848900496959686,41119977.0,USD
2021-09-19,0.18856899440288544,0.18871399760246277,0.18327899277210236,0.18481199443340302,36034052.0,USD
2021-09-20,0.18477800488471985,0.18727999925613403,0.15956099331378937,0.16121700406074524,85888007.0,USD
2021-09-21,0.16124899685382843,0.1656160056591034,0.1501310020685196,0.15146799385547638,64536318.0,USD
2021-09-22,0.1515599936246872,0.16805799305438995,0.15073400735855103,0.16701599955558777,46190651.0,USD
2021-09-23,0.16600599884986877,0.17335499823093414,0.16450700163841248,0.17109599709510803,69216418.0,USD
2021-09-24,0.17112800478935242,0.1715420037508011,0.15150800347328186,0.16030900180339813,55385374.0,USD
2021-09-25,0.16038000583648682,0.16170400381088257,0.15585799515247345,0.15855400264263153,27698063.0,USD
2021-09-26,0.15855099260807037,0.16167500615119934,0.1496810019016266,0.15839800238609314,40340857.0,USD
2021-09-27,0.15830600261688232,0.1633249968290329,0.15471799671649933,0.15471799671649933,33307144.0,USD
2021-09-28,0.15477199852466583,0.15559899806976318,0.14609099924564362,0.14640800654888153,32082574.0,USD
2021-09-29,0.14634600281715393,0.154122993350029,0.14564700424671173,0.15023000538349152,33334091.0,USD
2021-09-30,0.15010400116443634,0.15925300121307373,0.14997099339962006,0.15904200077056885,35215787.0,USD
2021-10-01,0.1589049994945526,0.17372700572013855,0.15766899287700653,0.17313699424266815,51023371.0,USD
2021-10-02,0.1729699969291687,0.1789119988679886,0.17183999717235565,0.17576900124549866,36851182.0,USD
2021-10-03,0.17552299797534943,0.18443399667739868,0.17279799282550812,0.18243800103664398,59639058.0,USD
2021-10-04,0.18273299932479858,0.18366000056266785,0.17368899285793304,0.17942699790000916,54233738.0,USD
2021-10-05,0.17949800193309784,0.18276600539684296,0.1784210056066513,0.18147100508213043,54571894.0,USD
2021-10-06,0.18149200081825256,0.18858599662780762,0.17661699652671814,0.18796299397945404,73945852.0,USD
2021-10-07,0.18803399801254272,0.1898149996995926,0.18452300131320953,0.1857769936323166,62411659.0,USD
2021-10-08,0.18555699288845062,0.1977909952402115,0.18507100641727448,0.1920280009508133,74848544.0,USD
2021-10-09,0.19208399951457977,0.19516000151634216,0.1903340071439743,0.1940539926290512,47294891.0,USD
2021-10-10,0.19401200115680695,0.19458599388599396,0.1886720061302185,0.1900710016489029,42136279.0,USD
2021-10-11,0.19033800065517426,0.19546200335025787,0.18781599402427673,0.1932079941034317,51442444.0,USD
2021-10-12,0.19324800372123718,0.19324800372123718,0.1776919960975647,0.186489999294281,59094567.0,USD
2021-10-13,0.18668599426746368,0.18791599571704865,0.17999500036239624,0.187267005443573,45978847.0,USD
2021-10-14,0.18723900616168976,0.18994200229644775,0.18515299260616302,0.18716099858283997,34607423.0,USD
2021-10-15,0.1871899962425232,0.19226300716400146,0.18514099717140198,0.1902420073747635,47965814.0,USD
2021-10-16,0.1902810037136078,0.19506700336933136,0.18919000029563904,0.1912979930639267,32943128.0,USD
2021-10-17,0.19119399785995483,0.19193300604820251,0.1834850013256073,0.18887999653816223,26886984.0,USD
2021-10-18,0.18896299600601196,0.19110199809074402,0.1803479939699173,0.1868250072002411,30291764.0,USD
2021-10-19,0.18685799837112427,0.19025099277496338,0.1825689971446991,0.1874680072069168,30397628.0,USD
2021-10-20,0.18745900690555573,0.192330002784729,0.18423600494861603,0.1909320056438446,28672881.0,USD
2021-10-21,0.19087299704551697,0.1988070011138916,0.18749499320983887,0.1884640008211136,49501643.0,USD
2021-10-22,0.18864400684833527,0.19624699652194977,0.1848759949207306,0.1875080019235611,35992381.0,USD
2021-10-23,0.18729400634765625,0.19420599937438965,0.1862889975309372,0.19411100447177887,25799739.0,USD
2021-10-24,0.19412800669670105,0.197270005941391,0.18989400565624237,0.19221700727939606,36978783.0,USD
2021-10-25,0.19215500354766846,0.2032029926776886,0.1913509964942932,0.20095400512218475,32625382.0,USD
2021-10-26,0.2011280059814453,0.2091829925775528,0.20040899515151978,0.20459499955177307,39501134.0,USD
2021-10-27,0.20460499823093414,0.20858100056648254,0.1875319927930832,0.18800799548625946,81328248.0,USD
2021-10-28,0.18822799623012543,0.2081499993801117,0.18617400527000427,0.2017280012369156,87134825.0,USD
2021-10-29,0.202005997300148,0.22943800687789917,0.20187599956989288,0.22445200383663177,115318478.0,USD
2021-10-30,0.22440099716186523,0.22450600564479828,0.19574500620365143,0.21477000415325165,144884834.0,USD
2021-10-31,0.2124139964580536,0.22415600717067719,0.20250199735164642,0.21073700487613678,463739716.0,USD
2021-11-01,0.21211400628089905,0.21719500422477722,0.19744299352169037,0.21270599961280823,327643711.0,USD
2021-11-02,0.21389199793338776,0.25627198815345764,0.21141700446605682,0.25520798563957214,347328121.0,USD
2021-11-03,0.2543109953403473,0.27140599489212036,0.24334700405597687,0.2692379951477051,345760830.0,USD
2021-11-04,0.26918700337409973,0.299905002117157,0.256415992975235,0.28746798634529114,493286077.0,USD
2021-11-05,0.28764399886131287,0.40905898809432983,0.2815920114517212,0.3799949884414673,1462024823.0,USD
2021-11-06,0.38089999556541443,0.3847210109233856,0.3245239853858948,0.33929601311683655,494772140.0,USD
2021-11-07,0.3396739959716797,0.36606499552726746,0.3317889869213104,0.35405299067497253,340323301.0,USD
2021-11-08,0.3546929955482483,0.4232249855995178,0.3524929881095886,0.39427998661994934,951326610.0,USD
2021-11-09,0.3939409852027893,0.4022290110588074,0.3479920029640198,0.35352298617362976,315112523.0,USD
2021-11-10,0.3534019887447357,0.36735999584198,0.32246699929237366,0.3310549855232239,217012378.0,USD
2021-11-11,0.3310909867286682,0.3491710126399994,0.324629008769989,0.3484930098056793,145319583.0,USD
2021-11-12,0.34850698709487915,0.3607879877090454,0.33675599098205566,0.360044002532959,171066168.0,USD
2021-11-13,0.3600730001926422,0.4240399897098541,0.3583030104637146,0.3892050087451935,478314498.0,USD
2021-11-14,0.3884109854698181,0.4406430125236511,0.3884109854698181,0.438508003950119,442807999.0,USD
2021-11-15,0.43983200192451477,0.5199790000915527,0.43887099623680115,0.4460189938545227,952288662.0,USD
2021-11-16,0.44642698764801025,0.461887001991272,0.39449799060821533,0.4161730110645294,457909752.0,USD
2021-11-17,0.41579198837280273,0.5930629968643188,0.39235299825668335,0.5338889956474304,1779371537.0,USD
2021-11-18,0.5347470045089722,0.5938400030136108,0.48212501406669617,0.5033130049705505,1305207598.0,USD
2021-11-19,0.5035989880561829,0.5708649754524231,0.48819398880004883,0.5708649754524231,536567667.0,USD
2021-11-20,0.5707209706306458,0.5862550139427185,0.5384619832038879,0.5792760252952576,418883120.0,USD
2021-11-21,0.579433023929596,0.7983840107917786,0.5660529732704163,0.7294129729270935,1939821006.0,USD
2021-11-22,0.7304319739341736,0.768127977848053,0.6666550040245056,0.7345899939537048,1717878596.0,USD
2021-11-23,0.7343840003013611,0.9131540060043335,0.7214679718017578,0.900518000125885,2115233611.0,USD
2021-11-24,0.8991810083389282,0.9698060154914856,0.8398749828338623,0.848222017288208,1786498547.0,USD
2021-11-25,0.8906720280647278,0.9123730063438416,0.758916974067688,0.840703010559082,1925088199.0,USD
2021-11-26,0.8127660155296326,0.8127660155296326,0.6494050025939941,0.6901419758796692,1101444519.0,USD
2021-11-27,0.6893380284309387,0.8243119716644287,0.6879140138626099,0.7837899923324585,1201209121.0,USD
2021-11-28,0.7831829786300659,0.7831829786300659,0.6946660280227661,0.7539049983024597,861737793.0,USD
2021-11-29,0.7539709806442261,0.7718300223350525,0.7139880061149597,0.7139880061149597,527561447.0,USD
2021-11-30,0.7147169709205627,0.7200250029563904,0.6695129871368408,0.6904159784317017,567365371.0,USD
2021-12-01,0.6897730231285095,0.7746480107307434,0.6873250007629395,0.7212030291557312,642032637.0,USD
2021-12-02,0.7210230231285095,0.7242950201034546,0.6874549984931946,0.694100022315979,382325787.0,USD
2021-12-03,0.6938430070877075,0.7040960192680359,0.5985000133514404,0.6397420167922974,439685696.0,USD
2021-12-04,0.6415050029754639,0.6447950005531311,0.4952870011329651,0.6093000173568726,676205028.0,USD
2021-12-05,0.6084669828414917,0.6153479814529419,0.5432659983634949,0.5639470219612122,297446119.0,USD
2021-12-06,0.5640349984169006,0.6003919839859009,0.5134040117263794,0.5974019765853882,404924163.0,USD
2021-12-07,0.5978469848632812,0.659741997718811,0.5972599983215332,0.6154999732971191,568438564.0,USD
2021-12-08,0.6148999929428101,0.6298919916152954,0.5906109809875488,0.6120610237121582,304141469.0,USD
2021-12-09,0.6117269992828369,0.6214029788970947,0.5617190003395081,0.5680480003356934,262376410.0,USD
2021-12-10,0.567546010017395,0.5968090295791626,0.548524022102356,0.5495169758796692,234641799.0,USD
2021-12-11,0.5497390031814575,0.5819349884986877,0.5418800115585327,0.5785899758338928,174106155.0,USD
2021-12-12,0.5780990123748779,0.6193659901618958,0.5731279850006104,0.6037780046463013,203545323.0,USD
2021-12-13,0.6041420102119446,0.605774998664856,0.5275110006332397,0.5328260064125061,224282572.0,USD
2021-12-14,0.5326449871063232,0.5486990213394165,0.5240709781646729,0.5243769884109497,202132233.0,USD
2021-12-15,0.5444260239601135,0.5650269985198975,0.51664799451828,0.557112991809845,305852007.0,USD
2021-12-16,0.5572879910469055,0.5712670087814331,0.5399129986763,0.5402219891548157,205782483.0,USD
2021-12-17,0.5403329730033875,0.5446159839630127,0.5117809772491455,0.5223389863967896,220372884.0,USD
2021-12-18,0.52223801612854,0.5371609926223755,0.5122020244598389,0.5270509719848633,155163867.0,USD
2021-12-19,0.5269420146942139,0.5398709774017334,0.5141310095787048,0.5141310095787048,168786873.0,USD
2021-12-20,0.5143110156059265,0.5191320180892944,0.48111599683761597,0.49995899200439453,232700300.0,USD
2021-12-21,0.4999240040779114,0.5345780253410339,0.49597400426864624,0.5295990109443665,205762187.0,USD
2021-12-22,0.5296720266342163,0.5475080013275146,0.526216983795166,0.5377359986305237,231117515.0,USD
2021-12-23,0.5375159978866577,0.6095020174980164,0.5313509702682495,0.5950109958648682,397444517.0,USD
2021-12-24,0.5950329899787903,0.6851890087127686,0.5925710201263428,0.6272590160369873,674841727.0,USD
2021-12-25,0.6275429725646973,0.6632900238037109,0.6255760192871094,0.6461129784584045,367005957.0,USD
2021-12-26,0.6460220217704773,0.646477997303009,0.6087909936904907,0.6258900165557861,339161563.0,USD
2021-12-27,0.6256979703903198,0.6501830220222473,0.6200990080833435,0.6240879893302917,254026811.0,USD
2021-12-28,0.6239809989929199,0.6239809989929199,0.5551210045814514,0.5669710040092468,339114239.0,USD
2021-12-29,0.566860020160675,0.581404983997345,0.5439929962158203,0.546567976474762,246279874.0,USD
2021-12-30,0.5467699766159058,0.5678470134735107,0.5408610105514526,0.5537109971046448,202717754.0,USD
2021-12-31,0.5537089705467224,0.5844219923019409,0.5485290288925171,0.5575100183486938,222960187.0,USD
2022-01-01,0.5574849843978882,0.585312008857727,0.5569249987602234,0.585303008556366,156591911.0,USD
2022-01-02,0.585204005241394,0.5883939862251282,0.574567973613739,0.5876979827880859,177501913.0,USD
2022-01-03,0.5876929759979248,0.5876929759979248,0.5591250061988831,0.5672919750213623,186991726.0,USD
2022-01-04,0.5673879981040955,0.5746489763259888,0.5479540228843689,0.5518029928207397,174104858.0,USD
2022-01-05,0.551829993724823,0.5583170056343079,0.48260000348091125,0.5043299794197083,264396112.0,USD
2022-01-06,0.504252016544342,0.5143870115280151,0.48572099208831787,0.5039399862289429,242480708.0,USD
2022-01-07,0.5038840174674988,0.5040580034255981,0.4622519910335541,0.4633989930152893,247063438.0,USD
2022-01-08,0.46342501044273376,0.48263201117515564,0.44230198860168457,0.4539110064506531,188679085.0,USD
2022-01-09,0.4539400041103363,0.47606098651885986,0.44898998737335205,0.46143999695777893,138950271.0,USD
2022-01-10,0.461436003446579,0.4712330102920532,0.4301930069923401,0.4448530077934265,181680632.0,USD
2022-01-11,0.4448229968547821,0.4644559919834137,0.4395979940891266,0.45883798599243164,144755851.0,USD
2022-01-12,0.45882999897003174,0.4932900071144104,0.4586179852485657,0.48654600977897644,178944129.0,USD
2022-01-13,0.4865190088748932,0.49195799231529236,0.45600900053977966,0.4560610055923462,150766601.0,USD
2022-01-14,0.456169992685318,0.4675450026988983,0.4472140073776245,0.4566340148448944,132753870.0,USD
2022-01-15,0.4566810131072998,0.47336098551750183,0.4563150107860565,0.4675010144710541,120922480.0,USD
2022-01-16,0.46749499440193176,0.47217100858688354,0.4605900049209595,0.46384701132774353,97833541.0,USD
2022-01-17,0.4638580083847046,0.46427398920059204,0.4378339946269989,0.4447009861469269,127634604.0,USD
2022-01-18,0.4447160065174103,0.4513700008392334,0.43466299772262573,0.4449029862880707,157501375.0,USD
2022-01-19,0.4448390007019043,0.4483500123023987,0.4313479959964752,0.4327220022678375,123392274.0,USD
2022-01-20,0.4327479898929596,0.4740369915962219,0.42742401361465454,0.4351649880409241,174115451.0,USD
2022-01-21,0.4353039860725403,0.4384869933128357,0.3547869920730591,0.363321989774704,248283816.0,USD
2022-01-22,0.36343199014663696,0.3706269860267639,0.32801300287246704,0.3371320068836212,229485945.0,USD
2022-01-23,0.3372179865837097,0.38117000460624695,0.33662301301956177,0.3778969943523407,177485440.0,USD
2022-01-24,0.37791499495506287,0.3781929910182953,0.33003300428390503,0.3744010031223297,218826166.0,USD
2022-01-25,0.37437498569488525,0.39776700735092163,0.36620500683784485,0.39177900552749634,162441406.0,USD
2022-01-26,0.3917289972305298,0.4280259907245636,0.3880299925804138,0.3992930054664612,207003433.0,USD
2022-01-27,0.3991509974002838,0.409404993057251,0.3813289999961853,0.40031999349594116,145002936.0,USD
2022-01-28,0.40026599168777466,0.4229240119457245,0.3901689946651459,0.42120200395584106,133891762.0,USD
2022-01-29,0.42120999097824097,0.4406459927558899,0.4166780114173889,0.43196699023246765,127239735.0,USD
2022-01-30,0.4320490062236786,0.4399169981479645,0.41813498735427856,0.42410799860954285,106907594.0,USD
2022-01-31,0.4241139888763428,0.43097299337387085,0.40296199917793274,0.4290289878845215,126731864.0,USD
2022-02-01,0.42893901467323303,0.437703013420105,0.42394399642944336,0.4370790123939514,118971896.0,USD
2022-02-02,0.4370949864387512,0.4371429979801178,0.39996400475502014,0.40291300415992737,105887422.0,USD
2022-02-03,0.4028779864311218,0.4063040018081665,0.39238300919532776,0.4018929898738861,96901877.0,USD
2022-02-04,0.4019390046596527,0.4362730085849762,0.40100300312042236,0.4362120032310486,127822374.0,USD
2022-02-05,0.43619200587272644,0.4599190056324005,0.42880699038505554,0.44857901334762573,147692054.0,USD
2022-02-06,0.44839200377464294,0.4616129994392395,0.4449720084667206,0.4616129994392395,110825545.0,USD
2022-02-07,0.4616459906101227,0.503171980381012,0.4565419852733612,0.4950760006904602,210209362.0,USD
2022-02-08,0.49506598711013794,0.5167059898376465,0.47613900899887085,0.4873960018157959,240196690.0,USD
2022-02-09,0.4873580038547516,0.5187690258026123,0.47814300656318665,0.5145620107650757,158048153.0,USD
2022-02-10,0.5145559906959534,0.5412039756774902,0.5001729726791382,0.5089579820632935,269096210.0,USD
2022-02-11,0.508886992931366,0.5233489871025085,0.47085800766944885,0.4797230064868927,202827818.0,USD
2022-02-12,0.4797309935092926,0.4959610104560852,0.47594401240348816,0.48602399230003357,161447995.0,USD
2022-02-13,0.48600199818611145,0.5179020166397095,0.4840739965438843,0.5046650171279907,239990699.0,USD
2022-02-14,0.5041750073432922,0.50553297996521,0.463577002286911,0.47054800391197205,224983356.0,USD
2022-02-15,0.47051700949668884,0.5019299983978271,0.4644010066986084,0.4955979883670807,169259668.0,USD
2022-02-16,0.4956110119819641,0.4956110119819641,0.47459501028060913,0.47982698678970337,117307800.0,USD
2022-02-17,0.4795979857444763,0.4832009971141815,0.42784300446510315,0.4297249913215637,147199196.0,USD
2022-02-18,0.42983099818229675,0.4572089910507202,0.4276140034198761,0.43528300523757935,170287754.0,USD
2022-02-19,0.43522700667381287,0.44941601157188416,0.4344480037689209,0.43683698773384094,94871141.0,USD
2022-02-20,0.43679600954055786,0.43934500217437744,0.40285301208496094,0.40456199645996094,110537230.0,USD
2022-02-21,0.4044879972934723,0.42033201456069946,0.3849160075187683,0.3859489858150482,146932635.0,USD
2022-02-22,0.38591301441192627,0.40501999855041504,0.3711169958114624,0.40398600697517395,135762941.0,USD
2022-02-23,0.40399301052093506,0.4198949933052063,0.3962540030479431,0.3993540108203888,125535148.0,USD
2022-02-24,0.39900198578834534,0.4042240083217621,0.34771499037742615,0.39446499943733215,220041913.0,USD
2022-02-25,0.3945159912109375,0.4209130108356476,0.3945159912109375,0.4178529977798462,132609761.0,USD
2022-02-26,0.41787201166152954,0.4263080060482025,0.41184699535369873,0.4137659966945648,90351075.0,USD
2022-02-27,0.41374099254608154,0.4209679961204529,0.3916650116443634,0.39459899067878723,95795351.0,USD
2022-02-28,0.3945389986038208,0.4457379877567291,0.39182600378990173,0.4387679994106293,139479526.0,USD
2022-03-01,0.43872499465942383,0.4501039981842041,0.43068599700927734,0.43904799222946167,139892232.0,USD
2022-03-02,0.4390360116958618,0.4524939954280853,0.4340910017490387,0.4462429881095886,106379673.0,USD
2022-03-03,0.4462150037288666,0.4470680058002472,0.42099300026893616,0.4302839934825897,81939596.0,USD
2022-03-04,0.4302619993686676,0.43050000071525574,0.3917819857597351,0.39611101150512695,90363899.0,USD
2022-03-05,0.39616501331329346,0.40962401032447815,0.3922649919986725,0.4094190001487732,56592816.0,USD
2022-03-06,0.40951400995254517,0.4113210141658783,0.3914889991283417,0.39152398705482483,67150188.0,USD
2022-03-07,0.39157798886299133,0.4004859924316406,0.37297800183296204,0.37913501262664795,87150781.0,USD
2022-03-08,0.37908801436424255,0.39345699548721313,0.37779900431632996,0.38703998923301697,74483959.0,USD
2022-03-09,0.3871319890022278,0.4163820147514343,0.386914998292923,0.4088200032711029,90950662.0,USD
2022-03-10,0.4087280035018921,0.40876099467277527,0.3817709982395172,0.3893910050392151,74183646.0,USD
2022-03-11,0.38937699794769287,0.39609700441360474,0.37923601269721985,0.3827599883079529,67869563.0,USD
2022-03-12,0.382748007774353,0.391633003950119,0.3821580111980438,0.3883259892463684,47791760.0,USD
2022-03-13,0.38829201459884644,0.39034199714660645,0.375434011220932,0.37696799635887146,41409774.0,USD
2022-03-14,0.37695199251174927,0.38655799627304077,0.3733629882335663,0.379285991191864,59184559.0,USD
2022-03-15,0.3792490065097809,0.38741999864578247,0.3727380037307739,0.384782999753952,62986492.0,USD
2022-03-16,0.3847070038318634,0.40712401270866394,0.3819679915904999,0.40597400069236755,104940056.0,USD
2022-03-17,0.40588098764419556,0.40806499123573303,0.4005129933357239,0.401293009519577,58644659.0,USD
2022-03-18,0.40127500891685486,0.41354799270629883,0.39180099964141846,0.40613898634910583,68189707.0,USD
2022-03-19,0.406139999628067,0.4189760088920593,0.405595988035202,0.41796499490737915,54671428.0,USD
2022-03-20,0.4178819954395294,0.4185880124568939,0.40427300333976746,0.40555301308631897,51511613.0,USD
2022-03-21,0.4055280089378357,0.41182801127433777,0.4005100131034851,0.40534400939941406,52532482.0,USD
2022-03-22,0.4053559899330139,0.4220010042190552,0.40428000688552856,0.41743698716163635,75914405.0,USD
2022-03-23,0.41748300194740295,0.4348300099372864,0.4119400084018707,0.4345499873161316,92380965.0,USD
2022-03-24,0.43449899554252625,0.44996100664138794,0.43259701132774353,0.4496670067310333,85314968.0,USD
2022-03-25,0.449755996465683,0.46804100275039673,0.44628599286079407,0.4557180106639862,95213325.0,USD
2022-03-26,0.4557510018348694,0.4592919945716858,0.44971299171447754,0.4576449990272522,53957996.0,USD
2022-03-27,0.45765599608421326,0.4853070080280304,0.45677000284194946,0.48513901233673096,88304013.0,USD
2022-03-28,0.4853219985961914,0.5008400082588196,0.48027899861335754,0.4810830056667328,162248365.0,USD
2022-03-29,0.4810529947280884,0.49606800079345703,0.4776799976825714,0.48068299889564514,104214451.0,USD
2022-03-30,0.48072800040245056,0.4809289872646332,0.4713110029697418,0.47401899099349976,83217412.0,USD
2022-03-31,0.4739390015602112,0.4859670102596283,0.4584299921989441,0.46035900712013245,104090788.0,USD
2022-04-01,0.46050000190734863,0.48192599415779114,0.4477880001068115,0.4807409942150116,119410093.0,USD
2022-04-02,0.48085299134254456,0.48980599641799927,0.4758549928665161,0.4791339933872223,96684850.0,USD
2022-04-03,0.47901299595832825,0.4868200123310089,0.4763059914112091,0.4801180064678192,76853280.0,USD
2022-04-04,0.4800640046596527,0.48438000679016113,0.4663040041923523,0.483460009098053,85093715.0,USD
2022-04-05,0.4835430085659027,0.486519992351532,0.4709309935569763,0.4710780084133148,70926038.0,USD
2022-04-06,0.47104498744010925,0.47104498744010925,0.43994298577308655,0.43994298577308655,87732526.0,USD
2022-04-07,0.43994998931884766,0.4509370028972626,0.4372340142726898,0.4484330117702484,64352349.0,USD
2022-04-08,0.4485900104045868,0.4563170075416565,0.4348529875278473,0.43573498725891113,65948086.0,USD
2022-04-09,0.43573901057243347,0.44533199071884155,0.4339419901371002,0.44529300928115845,40641243.0,USD
2022-04-10,0.4453060030937195,0.45239099860191345,0.4408990144729614,0.44102999567985535,38049899.0,USD
2022-04-11,0.44077301025390625,0.44105398654937744,0.3998270034790039,0.40277299284935,68934508.0,USD
2022-04-12,0.40283799171447754,0.4225600063800812,0.4021799862384796,0.416716992855072,70835932.0,USD
2022-04-13,0.41672399640083313,0.42287999391555786,0.4085780084133148,0.42265599966049194,53121746.0,USD
2022-04-14,0.42262500524520874,0.426254004240036,0.409061998128891,0.4107150137424469,50196549.0,USD
2022-04-15,0.41073399782180786,0.4150159955024719,0.40478798747062683,0.40720799565315247,47417513.0,USD
2022-04-16,0.4072189927101135,0.4117859899997711,0.4062879979610443,0.40843701362609863,29154971.0,USD
2022-04-17,0.4084089994430542,0.4135589897632599,0.40425801277160645,0.40498900413513184,33118077.0,USD
2022-04-18,0.4050399959087372,0.41210800409317017,0.39257100224494934,0.4113970100879669,54146178.0,USD
2022-04-19,0.41140100359916687,0.41771700978279114,0.40698298811912537,0.41700300574302673,40207920.0,USD
2022-04-20,0.41699299216270447,0.42453500628471375,0.4112519919872284,0.41707101464271545,47882385.0,USD
2022-04-21,0.4170829951763153,0.4270240068435669,0.4045740067958832,0.40768200159072876,50835643.0,USD
2022-04-22,0.40761899948120117,0.4140389859676361,0.3975459933280945,0.40483400225639343,46772653.0,USD
2022-04-23,0.4047519862651825,0.4106529951095581,0.40206900238990784,0.40559500455856323,37996779.0,USD
2022-04-24,0.4055599868297577,0.4071049988269806,0.39766600728034973,0.39783599972724915,39289510.0,USD
2022-04-25,0.3978689908981323,0.40349701046943665,0.38390499353408813,0.4031270146369934,69072088.0,USD
2022-04-26,0.40289899706840515,0.4049740135669708,0.37710100412368774,0.3792240023612976,59386648.0,USD
2022-04-27,0.37925100326538086,0.39045101404190063,0.3782159984111786,0.38960298895835876,52407737.0,USD
2022-04-28,0.3896160125732422,0.39321601390838623,0.3835889995098114,0.38939300179481506,51425311.0,USD
2022-04-29,0.3893580138683319,0.3913320004940033,0.36653101444244385,0.3700209856033325,56091679.0,USD
2022-04-30,0.3700239956378937,0.3721280097961426,0.3502500057220459,0.35041001439094543,42999591.0,USD
2022-05-01,0.3504219949245453,0.3567590117454529,0.2924470007419586,0.3134540021419525,237347427.0,USD
2022-05-02,0.31338798999786377,0.3197459876537323,0.26658400893211365,0.27615201473236084,194981935.0,USD
2022-05-03,0.2761560082435608,0.3014119863510132,0.2759549915790558,0.2909480035305023,161000136.0,USD
2022-05-04,0.2909190058708191,0.3119949996471405,0.2903670072555542,0.3119179904460907,79518068.0,USD
2022-05-05,0.3118950128555298,0.31319400668144226,0.2795470058917999,0.2843739986419678,71013270.0,USD
2022-05-06,0.28436100482940674,0.2860330045223236,0.27393901348114014,0.2803089916706085,47027972.0,USD
2022-05-07,0.2803179919719696,0.2805750072002411,0.2697319984436035,0.2717739939689636,39514362.0,USD
2022-05-08,0.27176499366760254,0.27176499366760254,0.25569599866867065,0.25643301010131836,45159282.0,USD
2022-05-09,0.25637298822402954,0.2577750086784363,0.2098820060491562,0.2098820060491562,97418948.0,USD
2022-05-10,0.2095080018043518,0.2413019984960556,0.20576900243759155,0.23037399351596832,110785498.0,USD
2022-05-11,0.23036399483680725,0.2374430000782013,0.18964199721813202,0.19426099956035614,138131110.0,USD
2022-05-12,0.19431599974632263,0.20115800201892853,0.16940900683403015,0.17742300033569336,111436456.0,USD
2022-05-13,0.1772570013999939,0.20202100276947021,0.17554999887943268,0.18201400339603424,76315921.0,USD
2022-05-14,0.18203699588775635,0.19012099504470825,0.17516900599002838,0.18895399570465088,101674242.0,USD
2022-05-15,0.1889290064573288,0.20441900193691254,0.18407699465751648,0.20347699522972107,53092308.0,USD
2022-05-16,0.2035049945116043,0.2035049945116043,0.18640199303627014,0.19373799860477448,33779407.0,USD
2022-05-17,0.1937209963798523,0.2028069943189621,0.19361700117588043,0.20232300460338593,36395070.0,USD
2022-05-18,0.20232300460338593,0.20339900255203247,0.1852249950170517,0.1852249950170517,35141381.0,USD
2022-05-19,0.1852159947156906,0.1970289945602417,0.1838880032300949,0.19645699858665466,35873026.0,USD
2022-05-20,0.1964299976825714,0.1982170045375824,0.18314999341964722,0.18744899332523346,34667438.0,USD
2022-05-21,0.1874369978904724,0.19066600501537323,0.18458999693393707,0.18934300541877747,27642751.0,USD
2022-05-22,0.18934200704097748,0.19593499600887299,0.18786899745464325,0.19570499658584595,28167802.0,USD
2022-05-23,0.19563700258731842,0.20151899755001068,0.1852239966392517,0.18523100018501282,47906144.0,USD
2022-05-24,0.18524199724197388,0.1900710016489029,0.1812489926815033,0.18955299258232117,33312065.0,USD
2022-05-25,0.1895499974489212,0.19341999292373657,0.1837099939584732,0.18399600684642792,33395138.0,USD
2022-05-26,0.184006005525589,0.18618999421596527,0.16538399457931519,0.17017300426959991,57218888.0,USD
2022-05-27,0.17017799615859985,0.1743839979171753,0.16493099927902222,0.16818200051784515,41685269.0,USD
2022-05-28,0.168163001537323,0.1694909930229187,0.16760900616645813,0.16909100115299225,36691228.0,USD
2022-05-29,0.1705469936132431,0.17535999417304993,0.16841299831867218,0.17443600296974182,23012730.0,USD
2022-05-30,0.17443500459194183,0.19049100577831268,0.1727519929409027,0.18976999819278717,39253714.0,USD
2022-05-31,0.18975800275802612,0.1914210021495819,0.18475200235843658,0.18920500576496124,37940561.0,USD
2022-06-01,0.18922600150108337,0.1916079968214035,0.17619000375270844,0.17887699604034424,34008668.0,USD
2022-06-02,0.17878800630569458,0.18544499576091766,0.17757199704647064,0.184580996632576,25861027.0,USD
2022-06-03,0.18466299772262573,0.18555299937725067,0.17600299417972565,0.17837700247764587,23834485.0,USD
2022-06-04,0.17836399376392365,0.17964699864387512,0.17547599971294403,0.17952099442481995,18282767.0,USD
2022-06-05,0.17947199940681458,0.1801619976758957,0.17586800456047058,0.17887000739574432,21504868.0,USD
2022-06-06,0.1789190024137497,0.18662500381469727,0.1785539984703064,0.18169699609279633,30390956.0,USD
2022-06-07,0.18174299597740173,0.18199199438095093,0.17093099653720856,0.17827199399471283,32876798.0,USD
2022-06-08,0.17821399867534637,0.1790049970149994,0.17351500689983368,0.17633500695228577,22586522.0,USD
2022-06-09,0.17633800208568573,0.17840400338172913,0.1741899996995926,0.17430000007152557,16913590.0,USD
2022-06-10,0.1742909997701645,0.17514300346374512,0.16423800587654114,0.16561199724674225,25496839.0,USD
2022-06-11,0.16569900512695312,0.1674170047044754,0.15056699514389038,0.15317599475383759,30673087.0,USD
2022-06-12,0.1531749963760376,0.15423299372196198,0.14129400253295898,0.14153000712394714,35238949.0,USD
2022-06-13,0.1414410024881363,0.1414410024881363,0.11375100165605545,0.1165269985795021,71202577.0,USD
2022-06-14,0.11652199923992157,0.1207910031080246,0.10817400366067886,0.11859899759292603,48123147.0,USD
2022-06-15,0.11858899891376495,0.12208200246095657,0.10528299957513809,0.12168300151824951,49163596.0,USD
2022-06-16,0.12174300104379654,0.12339500337839127,0.10801000148057938,0.10903199762105942,29475870.0,USD
2022-06-17,0.10928799957036972,0.1222660019993782,0.10922800004482269,0.11483199894428253,73490490.0,USD
2022-06-18,0.11483000218868256,0.11562799662351608,0.09901700168848038,0.10658200085163116,32942515.0,USD
2022-06-19,0.10656499862670898,0.1157350018620491,0.1008090004324913,0.1146320030093193,31284539.0,USD
2022-06-20,0.11465000361204147,0.11706600338220596,0.10986799746751785,0.11476500332355499,26712810.0,USD
2022-06-21,0.11477400362491608,0.1207680031657219,0.11366400122642517,0.11634299904108047,28635383.0,USD
2022-06-22,0.1163799986243248,0.11762399971485138,0.11251799762248993,0.11437900364398956,37385744.0,USD
2022-06-23,0.11433099955320358,0.12165500223636627,0.11410100013017654,0.1210779994726181,23487518.0,USD
2022-06-24,0.12108200043439865,0.1284330040216446,0.12014199793338776,0.12710799276828766,42686889.0,USD
2022-06-25,0.12714600563049316,0.12968400120735168,0.12332700192928314,0.1290690004825592,22724336.0,USD
2022-06-26,0.12900499999523163,0.13248200714588165,0.12432099878787994,0.12436400353908539,22427026.0,USD
2022-06-27,0.12438499927520752,0.12834100425243378,0.12291400134563446,0.12436600029468536,19800340.0,USD
2022-06-28,0.12435899674892426,0.1271509975194931,0.11946699768304825,0.12001200020313263,22792828.0,USD
2022-06-29,0.12002100050449371,0.1206820011138916,0.11596500128507614,0.11697699874639511,23916473.0,USD
2022-06-30,0.11701600253582001,0.11751099675893784,0.10922099649906158,0.11475200206041336,28274462.0,USD
2022-07-01,0.11496499925851822,0.11811599880456924,0.11098600178956985,0.11257900297641754,24245095.0,USD
2022-07-02,0.11262600123882294,0.11379600316286087,0.11072000116109848,0.11293300241231918,15360396.0,USD
2022-07-03,0.11293599754571915,0.11417800188064575,0.1109670028090477,0.11327899992465973,14601794.0,USD
2022-07-04,0.11322499811649323,0.1187169998884201,0.11107899993658066,0.11853999644517899,18285073.0,USD
2022-07-05,0.11844100058078766,0.11920499801635742,0.11228799819946289,0.1161310002207756,20311964.0,USD
2022-07-06,0.11614000052213669,0.11999999731779099,0.11492600291967392,0.11957799643278122,21885973.0,USD
2022-07-07,0.11958000063896179,0.12459699809551239,0.11721500009298325,0.12348800152540207,18826293.0,USD
2022-07-08,0.12348199635744095,0.1265060007572174,0.12051200121641159,0.12291800230741501,26694995.0,USD
2022-07-09,0.12286700308322906,0.12559500336647034,0.12228599935770035,0.12468799948692322,12260177.0,USD
2022-07-10,0.12469100207090378,0.12469100207090378,0.11838500201702118,0.11932700127363205,12140295.0,USD
2022-07-11,0.11932200193405151,0.11932200193405151,0.1131260022521019,0.11341200023889542,21447544.0,USD
2022-07-12,0.11334200203418732,0.11396799981594086,0.11009299755096436,0.1101360023021698,15511587.0,USD
2022-07-13,0.11014299839735031,0.11605799943208694,0.10766500234603882,0.11605799943208694,22274311.0,USD
2022-07-14,0.11606600135564804,0.11941999942064285,0.11263500154018402,0.11843699961900711,16065045.0,USD
2022-07-15,0.11845199763774872,0.12202899903059006,0.11749099940061569,0.11990399658679962,15583210.0,USD
2022-07-16,0.11985599994659424,0.12443900108337402,0.11709500104188919,0.12270200252532959,17900310.0,USD
2022-07-17,0.1227319985628128,0.12481900304555893,0.12063399702310562,0.12066300213336945,16544490.0,USD
2022-07-18,0.1206509992480278,0.13222399353981018,0.1206509992480278,0.13222399353981018,28952078.0,USD
2022-07-19,0.13224999606609344,0.13788700103759766,0.1275009959936142,0.1354379951953888,33874305.0,USD
2022-07-20,0.13544699549674988,0.14031100273132324,0.13161200284957886,0.13190700113773346,28819040.0,USD
2022-07-21,0.1319359987974167,0.13510100543498993,0.12834900617599487,0.13440999388694763,19235835.0,USD
2022-07-22,0.13444100320339203,0.13837499916553497,0.13017800450325012,0.13116200268268585,18176634.0,USD
2022-07-23,0.13106900453567505,0.13346299529075623,0.12368900328874588,0.12648700177669525,23860154.0,USD
2022-07-24,0.12658299505710602,0.1313129961490631,0.12608300149440765,0.12887699902057648,17089572.0,USD
2022-07-25,0.12880200147628784,0.12884999811649323,0.12054900079965591,0.1206360012292862,19203444.0,USD
2022-07-26,0.12062399834394455,0.12062399834394455,0.11663699895143509,0.12038599699735641,14056342.0,USD
2022-07-27,0.12044599652290344,0.13099700212478638,0.11945699900388718,0.13097700476646423,18865223.0,USD
2022-07-28,0.13101400434970856,0.13762199878692627,0.12980200350284576,0.13519500195980072,25947078.0,USD
2022-07-29,0.13521000742912292,0.13944800198078156,0.13320399820804596,0.13769100606441498,27608906.0,USD
2022-07-30,0.13770000636577606,0.14267300069332123,0.1363610029220581,0.13768300414085388,20157501.0,USD
2022-07-31,0.13772200047969818,0.14192000031471252,0.1371060013771057,0.1371999979019165,16892614.0,USD
2022-08-01,0.13724200427532196,0.14131900668144226,0.13603900372982025,0.13868899643421173,29205256.0,USD
2022-08-02,0.13868699967861176,0.15611399710178375,0.13615700602531433,0.15214699506759644,190268272.0,USD
2022-08-03,0.15206700563430786,0.15921999514102936,0.14371199905872345,0.14438599348068237,119759737.0,USD
2022-08-04,0.14443199336528778,0.14665399491786957,0.14050300419330597,0.14245299994945526,31865439.0,USD
2022-08-05,0.14242899417877197,0.14703300595283508,0.14174500107765198,0.147024005651474,24386491.0,USD
2022-08-06,0.14705400168895721,0.14719299972057343,0.14461100101470947,0.14461100101470947,14399391.0,USD
2022-08-07,0.14466199278831482,0.1486700028181076,0.1435920000076294,0.14662699401378632,13840428.0,USD
2022-08-08,0.14662499725818634,0.15270200371742249,0.14648999273777008,0.15039899945259094,25679357.0,USD
2022-08-09,0.15040899813175201,0.1521109938621521,0.14360299706459045,0.1452769935131073,17696980.0,USD
2022-08-10,0.14522799849510193,0.15215499699115753,0.1425189971923828,0.151201993227005,18197426.0,USD
2022-08-11,0.1512479931116104,0.15486399829387665,0.15050600469112396,0.15117399394512177,19919305.0,USD
2022-08-12,0.15116800367832184,0.15533199906349182,0.14994800090789795,0.15533199906349182,16913840.0,USD
2022-08-13,0.1553180068731308,0.15668299794197083,0.15344199538230896,0.15421900153160095,23363120.0,USD
2022-08-14,0.154231995344162,0.15759800374507904,0.15137000381946564,0.15213699638843536,15336462.0,USD
2022-08-15,0.15215399861335754,0.15696899592876434,0.14911100268363953,0.15140500664710999,22974676.0,USD
2022-08-16,0.15121200680732727,0.15244099497795105,0.14806799590587616,0.15049000084400177,23830958.0,USD
2022-08-17,0.15057100355625153,0.1545809954404831,0.14313599467277527,0.14339500665664673,29964869.0,USD
2022-08-18,0.14336499571800232,0.14468300342559814,0.14086699485778809,0.14086699485778809,16891508.0,USD
2022-08-19,0.14087000489234924,0.14094500243663788,0.12225200235843658,0.12231499701738358,32196317.0,USD
2022-08-20,0.12240099906921387,0.1264519989490509,0.12175600230693817,0.12487799674272537,13730086.0,USD
2022-08-21,0.12484899908304214,0.1288139969110489,0.1239830031991005,0.1278820037841797,12480593.0,USD
2022-08-23,0.12801195681095123,0.1286921352148056,0.12762603163719177,0.1284717619419098,20394380.0,USD