Date,Open,High,Low,Close,Volume,Currency
2017-11-09,0.014329000376164913,0.016110999509692192,0.013886000029742718,0.015130000188946724,653800.0,USD
2017-11-10,0.015162000432610512,0.015734000131487846,0.012644999660551548,0.0129399998113513,296429.0,USD
2017-11-11,0.013201000168919563,0.013616000302135944,0.011757999658584595,0.011978999711573124,237865.0,USD
2017-11-12,0.01197499968111515,0.01197499968111515,0.010125000029802322,0.01050500012934208,242761.0,USD
2017-11-13,0.010627999901771545,0.011660000309348106,0.010627999901771545,0.01133000012487173,225836.0,USD
2017-11-14,0.011343000456690788,0.011723999865353107,0.01105200033634901,0.01141900010406971,244821.0,USD
2017-11-15,0.011460999958217144,0.012013999745249748,0.011397999711334705,0.012001999653875828,283268.0,USD
2017-11-16,0.012013000436127186,0.012594999745488167,0.0117419995367527,0.011792999692261219,357512.0,USD
2017-11-17,0.011729000136256218,0.012085000053048134,0.011187000200152397,0.012028000317513943,268762.0,USD
2017-11-18,0.012020999565720558,0.013352000154554844,0.011435000225901604,0.013019000180065632,370149.0,USD
2017-11-19,0.012934000231325626,0.013975000008940697,0.012660999782383442,0.013098999857902527,379424.0,USD
2017-11-20,0.013092000037431717,0.013902000151574612,0.012942000292241573,0.013047000393271446,327270.0,USD
2017-11-21,0.013085000216960907,0.014050000347197056,0.01242700032889843,0.0132020004093647,507625.0,USD
2017-11-22,0.013225999660789967,0.013791999779641628,0.013035000301897526,0.013577999547123909,330170.0,USD
2017-11-23,0.013584000058472157,0.014662999659776688,0.013445000164210796,0.01384000014513731,524765.0,USD
2017-11-24,0.013783000409603119,0.01997699961066246,0.013465000316500664,0.01591400057077408,3082120.0,USD
2017-11-25,0.01574699953198433,0.01669199950993061,0.015158000402152538,0.015530000440776348,818860.0,USD
2017-11-26,0.015579000115394592,0.01592399924993515,0.015130000188946724,0.015592999756336212,523645.0,USD
2017-11-27,0.015603999607264996,0.017988000065088272,0.01550500001758337,0.017100999131798744,1352180.0,USD
2017-11-28,0.017110999673604965,0.019155999645590782,0.016442999243736267,0.018012000247836113,1974130.0,USD
2017-11-29,0.018168000504374504,0.018400000408291817,0.01461699977517128,0.015027999877929688,965265.0,USD
2017-11-30,0.015293999575078487,0.016486000269651413,0.013759000226855278,0.015270999632775784,674593.0,USD
2017-12-01,0.015282999724149704,0.0162579994648695,0.014383000321686268,0.01606700010597706,555175.0,USD
2017-12-02,0.016068000346422195,0.017343999817967415,0.015460999682545662,0.01707099936902523,640646.0,USD
2017-12-03,0.017085000872612,0.01880900003015995,0.016419999301433563,0.017131000757217407,898044.0,USD
2017-12-04,0.017198000103235245,0.01830199919641018,0.016990000382065773,0.01830199919641018,824746.0,USD
2017-12-05,0.01796399988234043,0.024089999496936798,0.017556000500917435,0.023365000262856483,2583390.0,USD
2017-12-06,0.023097999393939972,0.0856890007853508,0.021446000784635544,0.05878400057554245,63000500.0,USD
2017-12-07,0.059386998414993286,0.1064940020442009,0.053164999932050705,0.06058499962091446,107251000.0,USD
2017-12-08,0.06123799830675125,0.061765000224113464,0.043556999415159225,0.05073999986052513,30266500.0,USD
2017-12-09,0.05057600140571594,0.058883000165224075,0.04779300093650818,0.053984999656677246,12736600.0,USD
2017-12-10,0.054225001484155655,0.08901400119066238,0.053360000252723694,0.07562199980020523,64599000.0,USD
2017-12-11,0.07676400244235992,0.08577600121498108,0.06772500276565552,0.07331199944019318,25718700.0,USD
2017-12-12,0.07466799765825272,0.09455399960279465,0.07353100180625916,0.0845709964632988,43477900.0,USD
2017-12-13,0.0855650007724762,0.12574400007724762,0.08211500197649002,0.12286199629306793,78835104.0,USD
2017-12-14,0.12338399887084961,0.14802399277687073,0.10453599691390991,0.13058699667453766,98743504.0,USD
2017-12-15,0.12909600138664246,0.13144800066947937,0.10312800109386444,0.10562299937009811,53640700.0,USD
2017-12-16,0.10702099651098251,0.1170549988746643,0.09823799878358841,0.09984800219535828,44178300.0,USD
2017-12-17,0.10036300122737885,0.11206900328397751,0.09835799783468246,0.10522899776697159,30798500.0,USD
2017-12-18,0.10541599988937378,0.12076699733734131,0.09771399945020676,0.118477001786232,35151500.0,USD
2017-12-19,0.11861400306224823,0.11966399848461151,0.10039400309324265,0.10629600286483765,26908500.0,USD
2017-12-20,0.10587900131940842,0.12904299795627594,0.09344799816608429,0.11606000363826752,39253200.0,USD
2017-12-21,0.11550500243902206,0.12786300480365753,0.10437899827957153,0.10871300101280212,31402900.0,USD
2017-12-22,0.10919699817895889,0.11116400361061096,0.06596899777650833,0.08665300160646439,13500100.0,USD
2017-12-23,0.08731699734926224,0.10223600268363953,0.08426900207996368,0.08972299844026566,13654300.0,USD
2017-12-24,0.09008300304412842,0.09008300304412842,0.07783599942922592,0.08649899810552597,15225600.0,USD
2017-12-25,0.08719799667596817,0.09434200078248978,0.08576799929141998,0.09134899824857712,23472400.0,USD
2017-12-26,0.09123700112104416,0.09721200168132782,0.0826290026307106,0.08554600179195404,22235900.0,USD
2017-12-27,0.0861700028181076,0.08930499851703644,0.08048900216817856,0.08285500109195709,22112000.0,USD
2017-12-28,0.08260100334882736,0.08940699696540833,0.07551199942827225,0.08790300041437149,25564800.0,USD
2017-12-29,0.08859200030565262,0.09799999743700027,0.08489900082349777,0.0891060009598732,27314200.0,USD
2017-12-30,0.0895019993185997,0.10293599963188171,0.08395899832248688,0.09753800183534622,31693900.0,USD
2017-12-31,0.09804899990558624,0.10647899657487869,0.09324999898672104,0.10199899971485138,22450300.0,USD
2018-01-01,0.10274700075387955,0.10612799972295761,0.09454599767923355,0.10012099891901016,26634900.0,USD
2018-01-02,0.09999199956655502,0.11209399998188019,0.09974200278520584,0.10531699657440186,38891400.0,USD
2018-01-03,0.10499799996614456,0.18147799372673035,0.09953399747610092,0.1559000015258789,87955800.0,USD
2018-01-04,0.15540499985218048,0.20845100283622742,0.1423500031232834,0.20003700256347656,67030700.0,USD
2018-01-05,0.19790799915790558,0.20871999859809875,0.1555909961462021,0.16552700102329254,51203300.0,USD
2018-01-06,0.16626599431037903,0.19078700244426727,0.16578300297260284,0.183011993765831,52641200.0,USD
2018-01-07,0.18217700719833374,0.2565400004386902,0.18217700719833374,0.23128199577331543,97849904.0,USD
2018-01-08,0.23270800709724426,0.2399429976940155,0.16933900117874146,0.23094899952411652,66688700.0,USD
2018-01-09,0.23041999340057373,0.28885701298713684,0.23041999340057373,0.24926400184631348,106775000.0,USD
2018-01-10,0.2512960135936737,0.25769299268722534,0.2004690021276474,0.21013599634170532,55184500.0,USD
2018-01-11,0.20984600484371185,0.21075700223445892,0.1576949954032898,0.17287200689315796,43862500.0,USD
2018-01-12,0.17430199682712555,0.19842000305652618,0.16686099767684937,0.18435800075531006,34260300.0,USD
2018-01-13,0.1844179928302765,0.19350600242614746,0.1778309941291809,0.17847800254821777,34387200.0,USD
2018-01-14,0.17910000681877136,0.17910000681877136,0.14611700177192688,0.15321600437164307,29454800.0,USD
2018-01-15,0.15162299573421478,0.15476100146770477,0.13387900590896606,0.13387900590896606,30502000.0,USD
2018-01-16,0.13433200120925903,0.13433200120925903,0.08581800013780594,0.0971279963850975,23446800.0,USD
2018-01-17,0.09668999910354614,0.1469080001115799,0.08860299736261368,0.1389169991016388,58720900.0,USD
2018-01-18,0.13801699876785278,0.14677900075912476,0.12290800362825394,0.13316400349140167,39776400.0,USD
2018-01-19,0.13175000250339508,0.14823099970817566,0.12375299632549286,0.1377359926700592,35770200.0,USD
2018-01-20,0.1394750028848648,0.1527090072631836,0.13883699476718903,0.14899499714374542,36470100.0,USD
2018-01-21,0.14904700219631195,0.14904700219631195,0.11592700332403183,0.12184300273656845,31975800.0,USD
2018-01-22,0.12353599816560745,0.14514200389385223,0.11144299805164337,0.12193399667739868,40584500.0,USD
2018-01-23,0.12172199785709381,0.1585640013217926,0.11731400340795517,0.1459520012140274,57808000.0,USD
2018-01-24,0.1461849957704544,0.15534299612045288,0.13596999645233154,0.13596999645233154,30234500.0,USD
2018-01-25,0.13907599449157715,0.14853399991989136,0.13789699971675873,0.14309899508953094,48811500.0,USD
2018-01-26,0.14303399622440338,0.1470620036125183,0.12576699256896973,0.1373170018196106,28089100.0,USD
2018-01-27,0.13770900666713715,0.14378300309181213,0.1339460015296936,0.13994799554347992,25035300.0,USD
2018-01-28,0.1408900022506714,0.14497900009155273,0.13825799524784088,0.13876500725746155,32850500.0,USD
2018-01-29,0.13998599350452423,0.13998599350452423,0.1262570023536682,0.13424600660800934,35288800.0,USD
2018-01-30,0.13428400456905365,0.13882200419902802,0.11111699789762497,0.1131099984049797,15256100.0,USD
2018-01-31,0.11345499753952026,0.12743200361728668,0.10815799981355667,0.12743200361728668,21310900.0,USD
2018-02-01,0.12759999930858612,0.12783999741077423,0.09328600019216537,0.10162899643182755,16614000.0,USD
2018-02-02,0.10186599940061569,0.10186599940061569,0.07188399881124496,0.09499400109052658,11616900.0,USD
2018-02-03,0.09507200121879578,0.10578300058841705,0.08638600260019302,0.10578300058841705,12929700.0,USD
2018-02-04,0.10624399781227112,0.10757900029420853,0.08656200021505356,0.09590800106525421,18344500.0,USD
2018-02-05,0.09441299736499786,0.10015399754047394,0.0671209990978241,0.07083699852228165,13184000.0,USD
2018-02-06,0.07154300063848495,0.09000200033187866,0.05981399863958359,0.08951299637556076,14339500.0,USD
2018-02-07,0.08863300085067749,0.11339599639177322,0.07930599898099899,0.09555000066757202,22096000.0,USD
2018-02-08,0.09489700198173523,0.11420100182294846,0.09489700198173523,0.1075809970498085,17252700.0,USD
2018-02-09,0.10750000178813934,0.12417600303888321,0.10439399629831314,0.1239359974861145,19944600.0,USD
2018-02-10,0.12343300133943558,0.12488800287246704,0.10529199987649918,0.11360999941825867,10992300.0,USD
2018-02-11,0.11417199671268463,0.12507300078868866,0.10438399761915207,0.11726299673318863,17143500.0,USD
2018-02-12,0.11835599690675735,0.12588800489902496,0.11818099766969681,0.12492699921131134,10107000.0,USD
2018-02-13,0.12462799996137619,0.1257600039243698,0.11169300228357315,0.11432699859142303,8332520.0,USD
2018-02-14,0.11436700075864792,0.12288700044155121,0.11388999968767166,0.12242600321769714,9623440.0,USD
2018-02-15,0.1229960024356842,0.1407420039176941,0.11966600269079208,0.1357080042362213,16931100.0,USD
2018-02-16,0.13593000173568726,0.13593000173568726,0.1285170018672943,0.1334410011768341,10621100.0,USD
2018-02-17,0.1329140067100525,0.14275400340557098,0.13062499463558197,0.14123600721359253,9860060.0,USD
2018-02-18,0.14096300303936005,0.14096300303936005,0.12462399899959564,0.12655499577522278,9760520.0,USD
2018-02-19,0.126787006855011,0.1353919953107834,0.12533099949359894,0.126910001039505,8009790.0,USD
2018-02-20,0.12686699628829956,0.13032999634742737,0.11339399963617325,0.11454100161790848,10312800.0,USD
2018-02-21,0.11446300148963928,0.1195020005106926,0.10579899698495865,0.10939399898052216,10233500.0,USD
2018-02-22,0.10929799824953079,0.11556000262498856,0.1007549986243248,0.1081869974732399,11087300.0,USD
2018-02-23,0.10844200104475021,0.11393799632787704,0.10444000363349915,0.11213500052690506,8803920.0,USD
2018-02-24,0.11127399653196335,0.11558300256729126,0.10276500135660172,0.10602699965238571,7205230.0,USD
2018-02-25,0.10546600073575974,0.10886900126934052,0.10097900032997131,0.10573499649763107,6746620.0,USD
2018-02-26,0.10631100088357925,0.11288899928331375,0.10291499644517899,0.11113999783992767,6580410.0,USD
2018-02-27,0.11110500246286392,0.11498600244522095,0.10899099707603455,0.11199899762868881,6100990.0,USD
2018-02-28,0.11223000288009644,0.11602800339460373,0.10524000227451324,0.10524000227451324,6513810.0,USD
2018-03-01,0.10456299781799316,0.11607400327920914,0.10277300328016281,0.11573699861764908,8782940.0,USD
2018-03-02,0.11595799773931503,0.1177619993686676,0.10710299760103226,0.11179099977016449,8473200.0,USD
2018-03-03,0.11189299821853638,0.11646100133657455,0.111565001308918,0.11345399916172028,7842230.0,USD
2018-03-04,0.11333999782800674,0.11435399949550629,0.10845600068569183,0.11388999968767166,7524850.0,USD
2018-03-05,0.1140419989824295,0.11657900363206863,0.11162099987268448,0.11308199912309647,7013200.0,USD
2018-03-06,0.1128619983792305,0.1128619983792305,0.10290099680423737,0.10384099930524826,6511880.0,USD
2018-03-07,0.10475099831819534,0.10784800350666046,0.08963000029325485,0.09154099971055984,7111890.0,USD
2018-03-08,0.09232299774885178,0.09441500157117844,0.0822179988026619,0.08494900166988373,5477330.0,USD
2018-03-09,0.0838719978928566,0.08570200204849243,0.07428999990224838,0.08275199681520462,7080230.0,USD
2018-03-10,0.0835530012845993,0.08679399639368057,0.0767970010638237,0.07751700282096863,5657790.0,USD
2018-03-11,0.07854299992322922,0.08727400004863739,0.07534600049257278,0.08463200181722641,5320720.0,USD
2018-03-12,0.08515500277280807,0.09341800212860107,0.08268900215625763,0.08958099782466888,15964400.0,USD
2018-03-13,0.08898600190877914,0.09746000170707703,0.08704300224781036,0.09259100258350372,10333900.0,USD
2018-03-14,0.09164600074291229,0.09750200062990189,0.07866299897432327,0.08069899678230286,8148710.0,USD
2018-03-15,0.08048799633979797,0.08634400367736816,0.0725570023059845,0.08628100156784058,8350980.0,USD
2018-03-16,0.08614800125360489,0.10966899991035461,0.08402000367641449,0.09710700064897537,17438500.0,USD
2018-03-17,0.09603799879550934,0.10194700211286545,0.08393500000238419,0.0849049985408783,9816920.0,USD
2018-03-18,0.08472699671983719,0.08472699671983719,0.07004199922084808,0.0814329981803894,8047540.0,USD
2018-03-19,0.08123599737882614,0.08924700319766998,0.07965099811553955,0.08769699931144714,8697500.0,USD
2018-03-20,0.08866000175476074,0.0931830033659935,0.08419600129127502,0.09013000130653381,8272220.0,USD
2018-03-21,0.09025300294160843,0.09795299917459488,0.08981700241565704,0.09369499981403351,7502150.0,USD
2018-03-22,0.09353599697351456,0.09542500227689743,0.08470699936151505,0.08782199770212173,6661260.0,USD
2018-03-23,0.08778899908065796,0.0917150005698204,0.08162599802017212,0.08974000066518784,7235470.0,USD
2018-03-24,0.09118200093507767,0.09628099948167801,0.0897120013833046,0.09186899662017822,5470470.0,USD
2018-03-25,0.09104900062084198,0.09843499958515167,0.08873800188302994,0.09397900104522705,7083510.0,USD
2018-03-26,0.09392499923706055,0.09545399993658066,0.08144800364971161,0.08606400340795517,7044700.0,USD
2018-03-27,0.08612299710512161,0.08925600349903107,0.07993800193071365,0.08123499900102615,6150130.0,USD
2018-03-28,0.0812309980392456,0.08470799773931503,0.0779149979352951,0.07924900203943253,6005040.0,USD
2018-03-29,0.07936500012874603,0.08088000118732452,0.06879200041294098,0.06971900165081024,5186320.0,USD
2018-03-30,0.06958600133657455,0.07199200242757797,0.06461899727582932,0.06657200306653976,5916490.0,USD
2018-03-31,0.06670500338077545,0.07322199642658234,0.06612200289964676,0.0708170011639595,6522050.0,USD
2018-04-01,0.07008399814367294,0.0721839964389801,0.06357000023126602,0.06608700007200241,5820820.0,USD
2018-04-02,0.06757199764251709,0.07010000199079514,0.06473899632692337,0.06868699938058853,5714410.0,USD
2018-04-03,0.06872300058603287,0.07615900039672852,0.06752700358629227,0.07515300065279007,6146810.0,USD
2018-04-04,0.0754769966006279,0.07593899965286255,0.0659089982509613,0.06784400343894958,5726610.0,USD
2018-04-05,0.06741199642419815,0.0724020004272461,0.06425700336694717,0.07063300162553787,7908810.0,USD
2018-04-06,0.0704289972782135,0.07357999682426453,0.06589800119400024,0.06891100108623505,4672670.0,USD
2018-04-07,0.06761399656534195,0.07349199801683426,0.06721699982881546,0.07143600285053253,5591800.0,USD
2018-04-08,0.07224199920892715,0.07272399961948395,0.06905800104141235,0.07195299863815308,5788420.0,USD
2018-04-09,0.07242599874734879,0.07795300334692001,0.06833799928426743,0.07223200052976608,7672360.0,USD
2018-04-10,0.07221800088882446,0.08361200243234634,0.07221800088882446,0.07698500156402588,13934700.0,USD
2018-04-11,0.07637699693441391,0.07888499647378922,0.07440199702978134,0.07863900065422058,6014900.0,USD
2018-04-12,0.07594899833202362,0.08734200149774551,0.0749019980430603,0.08540000021457672,8385160.0,USD
2018-04-13,0.0856970027089119,0.09433300048112869,0.08411800116300583,0.09108500182628632,6410390.0,USD
2018-04-14,0.09117600321769714,0.1011350005865097,0.08991000056266785,0.09683799743652344,8415240.0,USD
2018-04-15,0.09698499739170074,0.10427399724721909,0.09698499739170074,0.1018190011382103,6766490.0,USD
2018-04-16,0.10162399709224701,0.10229399800300598,0.08875399827957153,0.09593000262975693,6509920.0,USD
2018-04-17,0.09604399651288986,0.10543700307607651,0.09173399955034256,0.0978190004825592,7485850.0,USD
2018-04-18,0.09794200211763382,0.10585600137710571,0.09784799814224243,0.10533499717712402,6367550.0,USD
2018-04-19,0.10537800192832947,0.10929200053215027,0.10170300304889679,0.10749199986457825,9226750.0,USD
2018-04-20,0.10786599665880203,0.11973600089550018,0.10504599660634995,0.11778099834918976,11647700.0,USD
2018-04-21,0.11750099807977676,0.11909700185060501,0.10394900292158127,0.11725299805402756,10771700.0,USD
2018-04-22,0.11744599789381027,0.230430006980896,0.11467800289392471,0.16720399260520935,93379800.0,USD
2018-04-23,0.16260799765586853,0.16260799765586853,0.1429080069065094,0.14703699946403503,46598900.0,USD
2018-04-24,0.14707300066947937,0.15157699584960938,0.14215299487113953,0.14733800292015076,21537200.0,USD
2018-04-25,0.14683499932289124,0.1469700038433075,0.12286599725484848,0.12535899877548218,13098900.0,USD
2018-04-26,0.1264290064573288,0.15191200375556946,0.12381400167942047,0.1424109935760498,23506400.0,USD
2018-04-27,0.14302800595760345,0.14612099528312683,0.13448600471019745,0.13448600471019745,11970000.0,USD
2018-04-28,0.1336829960346222,0.15512099862098694,0.1335349977016449,0.14954699575901031,15683500.0,USD
2018-04-29,0.15106900036334991,0.160738006234169,0.14112800359725952,0.15453800559043884,17706400.0,USD
2018-04-30,0.15311500430107117,0.17028500139713287,0.149851992726326,0.15491700172424316,25219900.0,USD
2018-05-01,0.15580299496650696,0.1851769983768463,0.15580299496650696,0.1851769983768463,58183500.0,USD
2018-05-02,0.18569399416446686,0.1874060034751892,0.17196300625801086,0.17979499697685242,20626300.0,USD
2018-05-03,0.1794320046901703,0.2008650004863739,0.1725810021162033,0.18875299394130707,25436000.0,USD
2018-05-04,0.1888429969549179,0.19411799311637878,0.17040400207042694,0.17809799313545227,13268900.0,USD
2018-05-05,0.17770400643348694,0.1822820007801056,0.17140400409698486,0.17424499988555908,11171500.0,USD
2018-05-06,0.17386099696159363,0.17556600272655487,0.15403999388217926,0.15963199734687805,9216650.0,USD
2018-05-07,0.16009800136089325,0.16042199730873108,0.14464199542999268,0.1553329974412918,8529560.0,USD
2018-05-08,0.15560699999332428,0.16671699285507202,0.15081599354743958,0.1540990024805069,10085400.0,USD
2018-05-09,0.15395300090312958,0.15395300090312958,0.1375100016593933,0.1457190066576004,9048900.0,USD
2018-05-10,0.14546599984169006,0.15203699469566345,0.137580007314682,0.13791699707508087,8150800.0,USD
2018-05-11,0.13604499399662018,0.13639500737190247,0.1155410036444664,0.12065300345420837,7697230.0,USD
2018-05-12,0.12018399685621262,0.12678399682044983,0.10926699638366699,0.1232530027627945,7055220.0,USD
2018-05-13,0.12363199889659882,0.14185300469398499,0.1221110001206398,0.13880500197410583,8215620.0,USD
2018-05-14,0.14066800475120544,0.15135900676250458,0.12529000639915466,0.14036600291728973,11201000.0,USD
2018-05-15,0.14015500247478485,0.14220400154590607,0.1288439929485321,0.12972499430179596,6592700.0,USD
2018-05-16,0.12897300720214844,0.13033099472522736,0.11865100264549255,0.12159799784421921,5048380.0,USD
2018-05-17,0.1219019964337349,0.1253020018339157,0.11286800354719162,0.11430799961090088,4310840.0,USD
2018-05-18,0.11423800140619278,0.11968299746513367,0.1086679995059967,0.11873800307512283,5108800.0,USD
2018-05-19,0.11861299723386765,0.12577199935913086,0.11694400012493134,0.12156900018453598,4856270.0,USD
2018-05-20,0.12173199653625488,0.1263359934091568,0.11852800101041794,0.1252409964799881,5063700.0,USD
2018-05-21,0.12494199723005295,0.12526600062847137,0.11785399913787842,0.12055200338363647,4661280.0,USD
2018-05-22,0.12170899659395218,0.12170899659395218,0.10736899822950363,0.10736899822950363,4603700.0,USD
2018-05-23,0.10662099719047546,0.10768699645996094,0.09471099823713303,0.09758400171995163,4538960.0,USD
2018-05-24,0.0971670001745224,0.10185600072145462,0.09320700168609619,0.09991099685430527,4284650.0,USD
2018-05-25,0.10005900263786316,0.10198000073432922,0.09350699931383133,0.09493199735879898,2740260.0,USD
2018-05-26,0.09500200301408768,0.0987899973988533,0.09276899695396423,0.09303700178861618,2513830.0,USD
2018-05-27,0.09294699877500534,0.09551399946212769,0.08849900215864182,0.08849900215864182,3718210.0,USD
2018-05-28,0.08867000043392181,0.09241300076246262,0.08446600288152695,0.0849509984254837,3863270.0,USD
2018-05-29,0.08545000106096268,0.09356699883937836,0.08328499644994736,0.09200400114059448,4213890.0,USD
2018-05-30,0.09200499951839447,0.09810999780893326,0.09079299867153168,0.09563799947500229,5394960.0,USD
2018-05-31,0.09571400284767151,0.10767000168561935,0.09571400284767151,0.10536199808120728,8595690.0,USD
2018-06-01,0.10499600321054459,0.10592900216579437,0.09890100359916687,0.10147099941968918,4327400.0,USD
2018-06-02,0.10196500271558762,0.10664200037717819,0.10000500082969666,0.10554300248622894,4242640.0,USD
2018-06-03,0.1058259978890419,0.10810600221157074,0.1037449985742569,0.10586400330066681,4291860.0,USD
2018-06-04,0.1049719974398613,0.10630600154399872,0.09578099846839905,0.09700699895620346,3772270.0,USD
2018-06-05,0.09714800119400024,0.10054100304841995,0.09178300201892853,0.09899699687957764,4280230.0,USD
2018-06-06,0.0990699976682663,0.10675600171089172,0.0965379998087883,0.10557600110769272,6702560.0,USD
2018-06-07,0.10576099902391434,0.10875999927520752,0.10359200090169907,0.10565400123596191,6443320.0,USD
2018-06-08,0.1060279980301857,0.10611800104379654,0.10199400037527084,0.10413400083780289,5877030.0,USD
2018-06-09,0.10420600324869156,0.10654500126838684,0.10409100353717804,0.1044899970293045,5930570.0,USD
2018-06-10,0.1046919971704483,0.1046919971704483,0.09290499985218048,0.09668400138616562,9289030.0,USD
2018-06-11,0.09700000286102295,0.09854300320148468,0.09306000173091888,0.09762199968099594,6388870.0,USD
2018-06-12,0.09780599921941757,0.10037600249052048,0.09195400029420853,0.09532099962234497,7092850.0,USD
2018-06-13,0.0956759974360466,0.10034800320863724,0.09366899728775024,0.0997840017080307,9090700.0,USD
2018-06-14,0.09964600205421448,0.10270900279283524,0.09417500346899033,0.1009569987654686,7396080.0,USD
2018-06-15,0.10082700103521347,0.10142699629068375,0.09662400186061859,0.09819000214338303,5611640.0,USD
2018-06-16,0.09785400331020355,0.10091199725866318,0.09674099832773209,0.10061699897050858,5330020.0,USD
2018-06-17,0.10072799772024155,0.11378899961709976,0.10072799772024155,0.11253199726343155,8769400.0,USD
2018-06-18,0.11256399750709534,0.1171180009841919,0.10355500131845474,0.10807300359010696,9788150.0,USD
2018-06-19,0.10780200362205505,0.1079849973320961,0.09974200278520584,0.10313700139522552,7899280.0,USD
2018-06-20,0.10354399681091309,0.10723599791526794,0.09958499670028687,0.10526999831199646,6695440.0,USD
2018-06-21,0.10550999641418457,0.10634300112724304,0.0982460007071495,0.09923700243234634,7017400.0,USD
2018-06-22,0.09895599633455276,0.09895599633455276,0.09313300251960754,0.09521500021219254,8185760.0,USD
2018-06-23,0.09549800306558609,0.09670600295066833,0.09036900103092194,0.09435299783945084,6029770.0,USD
2018-06-24,0.09484799951314926,0.10024599730968475,0.09193500131368637,0.09652800112962723,7802340.0,USD
2018-06-25,0.09626799821853638,0.09915799647569656,0.09257300198078156,0.0980990007519722,5767600.0,USD
2018-06-26,0.09814900159835815,0.0992640033364296,0.09233800321817398,0.09242600202560425,5499440.0,USD
2018-06-27,0.09261099994182587,0.09560800343751907,0.09091400355100632,0.09339799731969833,6017820.0,USD
2018-06-28,0.09346400201320648,0.0938979983329773,0.08456599712371826,0.08587100356817245,4500820.0,USD
2018-06-29,0.08582600206136703,0.08705200254917145,0.07692400366067886,0.08376400172710419,4427870.0,USD
2018-06-30,0.08393500000238419,0.08887200057506561,0.08293099701404572,0.0868149995803833,4401630.0,USD
2018-07-01,0.08686400204896927,0.08810699731111526,0.08409599959850311,0.08709900081157684,4109120.0,USD
2018-07-02,0.08721499890089035,0.09471499919891357,0.08597400039434433,0.09339799731969833,5319610.0,USD
2018-07-03,0.09326300024986267,0.18221800029277802,0.09276299923658371,0.1540910005569458,50260000.0,USD
2018-07-04,0.15488199889659882,0.15488199889659882,0.10641500353813171,0.11092600226402283,58760600.0,USD
2018-07-05,0.11245899647474289,0.11446399986743927,0.09898900240659714,0.10494600236415863,15785300.0,USD
2018-07-06,0.10507600009441376,0.10651399940252304,0.09410600364208221,0.10072000324726105,11469900.0,USD
2018-07-07,0.10085699707269669,0.1023230031132698,0.09566099941730499,0.1023230031132698,6271400.0,USD
2018-07-08,0.10209900140762329,0.10673800110816956,0.09927000105381012,0.0995670035481453,7273630.0,USD
2018-07-09,0.09951700270175934,0.1160150021314621,0.09896700084209442,0.10374700278043747,10569700.0,USD
2018-07-10,0.10401500016450882,0.11071799695491791,0.09292899817228317,0.09292899817228317,10161600.0,USD
2018-07-11,0.09262000024318695,0.09600300341844559,0.0894400030374527,0.09549800306558609,7010900.0,USD
2018-07-12,0.09542199969291687,0.09863399714231491,0.09132400155067444,0.09323199838399887,6812280.0,USD
2018-07-13,0.09328699856996536,0.09468100219964981,0.09088700264692307,0.09460599720478058,5428020.0,USD
2018-07-14,0.09455200284719467,0.09584300220012665,0.09107399731874466,0.09368299692869186,4451190.0,USD
2018-07-15,0.09356100112199783,0.09671799838542938,0.09277399629354477,0.09513700008392334,5338540.0,USD
2018-07-16,0.09527000039815903,0.10311900079250336,0.09416399896144867,0.10311900079250336,5968150.0,USD
2018-07-17,0.1029990017414093,0.13315199315547943,0.1029990017414093,0.12455300241708755,18475100.0,USD
2018-07-18,0.1247360035777092,0.13245899975299835,0.11334600299596786,0.11604399979114532,11043700.0,USD
2018-07-19,0.11563000082969666,0.1197659969329834,0.11197300255298615,0.11719299852848053,7585710.0,USD
2018-07-20,0.1172259971499443,0.13350799679756165,0.11424899846315384,0.11854799836874008,13356100.0,USD
2018-07-21,0.12025199830532074,0.13084399700164795,0.11625500023365021,0.1260399967432022,8913940.0,USD
2018-07-22,0.12609800696372986,0.14494100213050842,0.12585300207138062,0.13884800672531128,15844900.0,USD
2018-07-23,0.13852399587631226,0.1389639973640442,0.1274469941854477,0.1321689933538437,10249400.0,USD
2018-07-24,0.13255999982357025,0.1370059996843338,0.12444800138473511,0.13078700006008148,10963300.0,USD
2018-07-25,0.12898699939250946,0.13950000703334808,0.1270039975643158,0.13777999579906464,9470790.0,USD
2018-07-26,0.13758200407028198,0.14088499546051025,0.125327005982399,0.12620800733566284,9328030.0,USD
2018-07-27,0.12641100585460663,0.1304679960012436,0.122079998254776,0.12779399752616882,8510840.0,USD
2018-07-28,0.12748399376869202,0.13270600140094757,0.12516699731349945,0.13220800459384918,7894200.0,USD
2018-07-29,0.13241299986839294,0.1363690048456192,0.12963099777698517,0.13481199741363525,8569080.0,USD
2018-07-30,0.13464899361133575,0.13464899361133575,0.11927200108766556,0.12499500066041946,9174010.0,USD
2018-07-31,0.12514400482177734,0.1253180056810379,0.11031199991703033,0.11144299805164337,7081660.0,USD
2018-08-01,0.11139699816703796,0.11205200105905533,0.10245700180530548,0.10655199736356735,6341940.0,USD
2018-08-02,0.10646600276231766,0.10982400178909302,0.10031700134277344,0.10031700134277344,5837000.0,USD
2018-08-03,0.10055900365114212,0.10055900365114212,0.09137500077486038,0.09536600112915039,6234460.0,USD
2018-08-04,0.095490001142025,0.09789399802684784,0.09130299836397171,0.09272799640893936,4972650.0,USD
2018-08-05,0.09249400347471237,0.10061199963092804,0.09119799733161926,0.09667299687862396,6380270.0,USD
2018-08-06,0.09713199734687805,0.09860999882221222,0.0929730013012886,0.09465199708938599,4956250.0,USD
2018-08-07,0.09455200284719467,0.09666299819946289,0.08773999661207199,0.08773999661207199,5251750.0,USD
2018-08-08,0.08796700090169907,0.0883840024471283,0.0813559964299202,0.0814720019698143,5457340.0,USD
2018-08-09,0.08159299939870834,0.08852100372314453,0.08159299939870834,0.08793999999761581,5947320.0,USD
2018-08-10,0.08792100101709366,0.08847299963235855,0.07845599949359894,0.0808510035276413,4409330.0,USD
2018-08-11,0.08093299716711044,0.08326900005340576,0.07618600130081177,0.08076400309801102,5169030.0,USD
2018-08-12,0.08030799776315689,0.08095599710941315,0.07792799919843674,0.07814999669790268,4638420.0,USD
2018-08-13,0.07827500253915787,0.07919800281524658,0.07294599711894989,0.07294599711894989,5183540.0,USD
2018-08-14,0.07292500138282776,0.07292500138282776,0.06313300132751465,0.06410399824380875,5203270.0,USD
2018-08-15,0.06416500359773636,0.07404100149869919,0.06416500359773636,0.06864400207996368,4240380.0,USD
2018-08-16,0.06869400292634964,0.07190799713134766,0.06507699936628342,0.06639000028371811,5102580.0,USD
2018-08-17,0.0663670003414154,0.07873699814081192,0.06626199930906296,0.07795999944210052,6239520.0,USD
2018-08-18,0.07773099839687347,0.07964199781417847,0.06850600242614746,0.07041600346565247,5356060.0,USD
2018-08-19,0.0704760029911995,0.07517699897289276,0.06877899914979935,0.07393199950456619,5291850.0,USD
2018-08-20,0.07394299656152725,0.07419399917125702,0.0667639970779419,0.06704100221395493,3569490.0,USD
2018-08-21,0.06681200116872787,0.07022500038146973,0.06674399971961975,0.06897299736738205,3417190.0,USD
2018-08-22,0.06900399923324585,0.07302100211381912,0.06324300169944763,0.06376700103282928,3392560.0,USD
2018-08-23,0.06379400193691254,0.06754200160503387,0.06379400193691254,0.06607300043106079,2790890.0,USD
2018-08-24,0.06614000350236893,0.06858000159263611,0.06538800150156021,0.06817299872636795,2776090.0,USD
2018-08-25,0.06809599697589874,0.06989900022745132,0.06802000105381012,0.06864400207996368,2816820.0,USD
2018-08-26,0.06865300238132477,0.06940899789333344,0.0664680004119873,0.06854400038719177,2725460.0,USD
2018-08-27,0.06866300106048584,0.0724790021777153,0.06782200187444687,0.0724790021777153,3372990.0,USD
2018-08-28,0.07223699986934662,0.0752590000629425,0.07106299698352814,0.07473199814558029,3634730.0,USD
2018-08-29,0.075033999979496,0.08560200035572052,0.07206500321626663,0.08138900250196457,8374070.0,USD
2018-08-30,0.08101200312376022,0.08342400193214417,0.07353399693965912,0.07740099728107452,4817710.0,USD
2018-08-31,0.07781100273132324,0.07794100046157837,0.07508199661970139,0.07769700139760971,3682890.0,USD
2018-09-01,0.07770200073719025,0.08176399767398834,0.07736700028181076,0.0796009972691536,4241180.0,USD
2018-09-02,0.07967700064182281,0.08004499971866608,0.07725899666547775,0.07835300266742706,4061830.0,USD
2018-09-03,0.07834500074386597,0.07843200117349625,0.07660599797964096,0.07731600105762482,3605510.0,USD
2018-09-04,0.0772090032696724,0.08022300153970718,0.07689400017261505,0.07833199948072433,3783670.0,USD
2018-09-05,0.0781639963388443,0.07854899764060974,0.06413300335407257,0.06413300335407257,4399520.0,USD
2018-09-06,0.06360399723052979,0.06360399723052979,0.058855000883340836,0.06335099786520004,3279760.0,USD
2018-09-07,0.06333500146865845,0.06475800275802612,0.05946499854326248,0.061765000224113464,2764750.0,USD
2018-09-08,0.06178300082683563,0.06598299741744995,0.05670199915766716,0.05707399919629097,2737360.0,USD
2018-09-09,0.057041000574827194,0.06499700248241425,0.05488400161266327,0.06412599980831146,3317690.0,USD
2018-09-10,0.06429900228977203,0.06453599780797958,0.06057700142264366,0.06142500042915344,3543240.0,USD
2018-09-11,0.06152699887752533,0.061810001730918884,0.05601099878549576,0.05816999822854996,2949200.0,USD
2018-09-12,0.05816899985074997,0.06102399900555611,0.05169999971985817,0.06102399900555611,3393780.0,USD
2018-09-13,0.06127599999308586,0.07041200250387192,0.06086999922990799,0.06708399951457977,5931720.0,USD
2018-09-14,0.06662099808454514,0.0709730014204979,0.06351099908351898,0.0659170001745224,4262990.0,USD
2018-09-15,0.0657379999756813,0.07405400276184082,0.06540700048208237,0.07220400124788284,4021270.0,USD
2018-09-16,0.07217799872159958,0.07242300361394882,0.06828399747610092,0.0709730014204979,3575670.0,USD
2018-09-17,0.07120700180530548,0.07403399795293808,0.06445799767971039,0.06525199860334396,4161970.0,USD
2018-09-18,0.06502100080251694,0.07032600045204163,0.06437800079584122,0.06920800358057022,4094490.0,USD
2018-09-19,0.0692019984126091,0.07376500219106674,0.06681899726390839,0.07278300076723099,4442840.0,USD
2018-09-20,0.07279399782419205,0.08121299743652344,0.07168100029230118,0.08042299747467041,5817390.0,USD
2018-09-21,0.08028300106525421,0.08252400159835815,0.07520200312137604,0.07938600331544876,5192240.0,USD
2018-09-22,0.07948999851942062,0.07992500066757202,0.07456400245428085,0.07698000222444534,3515220.0,USD
2018-09-23,0.07711800187826157,0.08019500225782394,0.07612500339746475,0.07879199832677841,3819710.0,USD
2018-09-24,0.07889900356531143,0.0790029987692833,0.07471799850463867,0.07677599787712097,2777520.0,USD
2018-09-25,0.07666099816560745,0.07666099816560745,0.06968499720096588,0.07199300080537796,3415660.0,USD
2018-09-26,0.0723859965801239,0.07725200057029724,0.07016199827194214,0.07225500047206879,3403170.0,USD
2018-09-27,0.07230299711227417,0.07805199921131134,0.07162000238895416,0.07745400071144104,3169990.0,USD
2018-09-28,0.07761599868535995,0.07921800017356873,0.07569299638271332,0.07807700335979462,3376100.0,USD
2018-09-29,0.0780320018529892,0.0780320018529892,0.07311899960041046,0.07511299848556519,2951660.0,USD
2018-09-30,0.07498499751091003,0.07684499770402908,0.07457000017166138,0.07563599944114685,2637310.0,USD
2018-10-01,0.07550700008869171,0.0762609988451004,0.07361599802970886,0.07493700087070465,2514400.0,USD
2018-10-02,0.07487200200557709,0.07530300319194794,0.0739310011267662,0.0739310011267662,2349260.0,USD
2018-10-03,0.07379200309515,0.074242003262043,0.07185299694538116,0.07368899881839752,2738520.0,USD
2018-10-04,0.07345300167798996,0.07717499881982803,0.07334300130605698,0.07683300226926804,3304300.0,USD
2018-10-05,0.07684999704360962,0.08452299982309341,0.07678200304508209,0.07918000221252441,6377030.0,USD
2018-10-06,0.07922899723052979,0.08255799859762192,0.07573200017213821,0.07614400237798691,3238450.0,USD
2018-10-07,0.07624500244855881,0.07709100097417831,0.07434099912643433,0.07608599960803986,2866200.0,USD
2018-10-08,0.07617300003767014,0.07733099907636642,0.07489900290966034,0.07595600187778473,2790230.0,USD
2018-10-09,0.07605099678039551,0.07773099839687347,0.0740870013833046,0.07552800327539444,2984570.0,USD
2018-10-10,0.0754380002617836,0.0759660005569458,0.07190500199794769,0.07489299774169922,2800500.0,USD
2018-10-11,0.07475899904966354,0.07487399876117706,0.06484200060367584,0.06769700348377228,5664040.0,USD
2018-10-12,0.06742899864912033,0.07240399718284607,0.06644199788570404,0.06827899813652039,3894070.0,USD
2018-10-13,0.06823399662971497,0.06932999938726425,0.06769700348377228,0.06808800250291824,2596350.0,USD
2018-10-14,0.0682469978928566,0.07034000009298325,0.06754499673843384,0.06769099831581116,2973910.0,USD
2018-10-15,0.06780800223350525,0.07590100169181824,0.0671980008482933,0.0698700025677681,3742730.0,USD
2018-10-16,0.06993799656629562,0.07140400260686874,0.06983499974012375,0.07062400132417679,2395710.0,USD
2018-10-17,0.07067599892616272,0.07145299762487411,0.06968899816274643,0.07076799869537354,2636070.0,USD
2018-10-18,0.07089000195264816,0.07168599963188171,0.06808599829673767,0.06858699768781662,2538310.0,USD
2018-10-19,0.06855099648237228,0.06987199932336807,0.06840100139379501,0.06960199773311615,2575720.0,USD
2018-10-20,0.06949800252914429,0.0707160010933876,0.06949800252914429,0.07026399672031403,2353920.0,USD
2018-10-21,0.07008299976587296,0.07364299893379211,0.06986100226640701,0.07265499979257584,2836720.0,USD
2018-10-22,0.07247699797153473,0.0725409984588623,0.07029999792575836,0.07179799675941467,3099970.0,USD
2018-10-23,0.07177399843931198,0.0755229964852333,0.0696839988231659,0.07347899675369263,5841370.0,USD
2018-10-24,0.073123998939991,0.07406199723482132,0.07205600291490555,0.07253099977970123,2977860.0,USD
2018-10-25,0.0727590024471283,0.07365000247955322,0.07159300148487091,0.07260499894618988,3095690.0,USD
2018-10-26,0.07244399935007095,0.07436800003051758,0.07178699970245361,0.07375399768352509,3517640.0,USD
2018-10-27,0.07368200272321701,0.07887499779462814,0.0733489990234375,0.07710500061511993,4659250.0,USD
2018-10-28,0.07737100124359131,0.08085600286722183,0.07618100196123123,0.0778840035200119,4478670.0,USD
2018-10-29,0.07708100229501724,0.07818599790334702,0.07220400124788284,0.07256799936294556,3460950.0,USD
2018-10-30,0.07295700162649155,0.07457000017166138,0.0717179998755455,0.07444000244140625,3193930.0,USD
2018-10-31,0.0740870013833046,0.07528100162744522,0.07296200096607208,0.07452400028705597,2383350.0,USD
2018-11-01,0.07471500337123871,0.08110599964857101,0.07391799986362457,0.07842200249433517,3877910.0,USD
2018-11-02,0.07829400151968002,0.07998999953269958,0.07768599689006805,0.0788860023021698,4385270.0,USD
2018-11-03,0.07888100296258926,0.07927100360393524,0.0763780027627945,0.07668200135231018,2618550.0,USD
2018-11-04,0.07709900289773941,0.07874900102615356,0.07527799904346466,0.07705400139093399,3245460.0,USD
2018-11-05,0.07674799859523773,0.07842200249433517,0.0754069983959198,0.07804899662733078,3091500.0,USD
2018-11-06,0.07812300324440002,0.0787850022315979,0.07592599838972092,0.0777909979224205,4317430.0,USD
2018-11-07,0.0778760015964508,0.07925999909639359,0.07741499692201614,0.07827900350093842,4058900.0,USD
2018-11-08,0.07829499989748001,0.09211999922990799,0.0782879963517189,0.08670199662446976,12694900.0,USD
2018-11-09,0.08638899773359299,0.09091900289058685,0.083917997777462,0.08462399989366531,7494810.0,USD
2018-11-10,0.08441600203514099,0.09763900190591812,0.08385699987411499,0.09482400119304657,8235700.0,USD
2018-11-11,0.09533700346946716,0.09903699904680252,0.09212999790906906,0.09278199821710587,9107400.0,USD
2018-11-12,0.09334900230169296,0.10298299789428711,0.09241600334644318,0.10120200365781784,7666150.0,USD
2018-11-13,0.10127700120210648,0.11024600267410278,0.09911099821329117,0.1033720001578331,12232900.0,USD
2018-11-14,0.10367000102996826,0.10367000102996826,0.0812940001487732,0.08721199631690979,8445350.0,USD
2018-11-15,0.08760599792003632,0.09267199784517288,0.08347299695014954,0.09267199784517288,6569820.0,USD
2018-11-16,0.09291200339794159,0.09373199939727783,0.08418499678373337,0.08644899725914001,5387580.0,USD
2018-11-17,0.08655600249767303,0.0875139981508255,0.08054599910974503,0.08337099850177765,3755420.0,USD
2018-11-18,0.0835070013999939,0.08914999663829803,0.0816819965839386,0.08689799904823303,4001340.0,USD
2018-11-19,0.08704899996519089,0.0897660031914711,0.0676800012588501,0.06802800297737122,5702080.0,USD
2018-11-20,0.06776200234889984,0.06920800358057022,0.055858999490737915,0.058177001774311066,4259860.0,USD
2018-11-21,0.0586870014667511,0.06564000248908997,0.05790799856185913,0.06514099985361099,3248580.0,USD
2018-11-22,0.06506899744272232,0.06730999797582626,0.060488998889923096,0.06082199886441231,4112340.0,USD
2018-11-23,0.06072999909520149,0.061365000903606415,0.055969998240470886,0.05907300114631653,3427060.0,USD
2018-11-24,0.059216998517513275,0.061090998351573944,0.05180700123310089,0.05320800095796585,2980230.0,USD
2018-11-25,0.052962999790906906,0.05559000000357628,0.04761800169944763,0.05424800142645836,3132770.0,USD
2018-11-26,0.054097000509500504,0.05526600033044815,0.04934300109744072,0.05153699964284897,2810670.0,USD
2018-11-27,0.05153999850153923,0.053018998354673386,0.04947600141167641,0.05246499925851822,2458290.0,USD
2018-11-28,0.05247800052165985,0.06273400038480759,0.05247800052165985,0.06032799929380417,3138200.0,USD
2018-11-29,0.060454998165369034,0.06233400106430054,0.058076001703739166,0.06094300001859665,2610241.0,USD
2018-11-30,0.061211999505758286,0.06509099900722504,0.055980999022722244,0.05758899822831154,3684870.0,USD
2018-12-01,0.05767599865794182,0.06511099636554718,0.057413000613451004,0.06359100341796875,3812489.0,USD
2018-12-02,0.06351599842309952,0.06565699726343155,0.06234100088477135,0.06372500211000443,3694950.0,USD
2018-12-03,0.06414400041103363,0.0741180032491684,0.061732999980449677,0.0697610005736351,14189134.0,USD
2018-12-04,0.06989700347185135,0.06989700347185135,0.06338699907064438,0.06529500335454941,8649669.0,USD
2018-12-05,0.06533399969339371,0.06554900109767914,0.05752800032496452,0.05782200023531914,7558526.0,USD
2018-12-06,0.05788400024175644,0.060221001505851746,0.05341099947690964,0.0545709989964962,8328731.0,USD
2018-12-07,0.05449200049042702,0.058389000594615936,0.049171000719070435,0.05648599937558174,12108310.0,USD
2018-12-08,0.05624699965119362,0.0595409981906414,0.05385100096464157,0.05897099897265434,8561630.0,USD
2018-12-09,0.05876699835062027,0.06400900334119797,0.05793299898505211,0.06111999973654747,8979963.0,USD
2018-12-10,0.06105799973011017,0.06479699909687042,0.05526399984955788,0.05813400074839592,15076812.0,USD
2018-12-11,0.057711001485586166,0.057711001485586166,0.053254999220371246,0.053254999220371246,5231296.0,USD
2018-12-12,0.05324200168251991,0.05496399849653244,0.05122099816799164,0.05406000092625618,2831988.0,USD
2018-12-13,0.054173000156879425,0.054173000156879425,0.04859500005841255,0.048916999250650406,2941396.0,USD
2018-12-14,0.04904299974441528,0.049580998718738556,0.04335600137710571,0.043710000813007355,2777406.0,USD
2018-12-15,0.043613001704216,0.04487200081348419,0.04156100004911423,0.04354200139641762,2212610.0,USD
2018-12-16,0.043414998799562454,0.046549998223781586,0.043414998799562454,0.045430999249219894,2349640.0,USD
2018-12-17,0.04537000134587288,0.050283998250961304,0.04533800110220909,0.048836998641490936,3091926.0,USD
2018-12-18,0.048914000391960144,0.04954500123858452,0.04574999958276749,0.0494609996676445,4062315.0,USD
2018-12-19,0.04966200143098831,0.05342999845743179,0.047951001673936844,0.04801499843597412,4482321.0,USD
2018-12-20,0.04786299914121628,0.055955998599529266,0.04713299870491028,0.05346199870109558,4590954.0,USD
2018-12-21,0.05364000052213669,0.05689400061964989,0.05143100023269653,0.05429000034928322,4859334.0,USD
2018-12-22,0.054382000118494034,0.05708400160074234,0.05281100049614906,0.056919001042842865,3838520.0,USD
2018-12-23,0.05675400048494339,0.06003199890255928,0.056526001542806625,0.05725499987602234,3756953.0,USD
2018-12-24,0.057179998606443405,0.06267499923706055,0.05439100041985512,0.055417001247406006,5444153.0,USD
2018-12-25,0.05545099824666977,0.055626001209020615,0.048916999250650406,0.05025000125169754,2558309.0,USD
2018-12-26,0.04977700114250183,0.0519770011305809,0.0489719994366169,0.05002199858427048,2126919.0,USD
2018-12-27,0.05010699853301048,0.05072600021958351,0.04496899992227554,0.04525100067257881,2287961.0,USD
2018-12-28,0.045191001147031784,0.05258600041270256,0.045191001147031784,0.05150499939918518,5546172.0,USD
2018-12-29,0.05189000070095062,0.05256300047039986,0.04889500141143799,0.04901599884033203,3076091.0,USD
2018-12-30,0.048983000218868256,0.050280001014471054,0.04830300062894821,0.0488939993083477,2512916.0,USD
2018-12-31,0.04886399954557419,0.04887299984693527,0.04510100185871124,0.04542199894785881,1961467.0,USD
2019-01-01,0.04567699879407883,0.04685400053858757,0.043313998728990555,0.04676499962806702,2433291.0,USD
2019-01-02,0.046856001019477844,0.04736199975013733,0.0449099987745285,0.046980999410152435,2705957.0,USD
2019-01-03,0.04700399935245514,0.04707799851894379,0.04393700137734413,0.04428200051188469,1905546.0,USD
2019-01-04,0.04436799883842468,0.045931000262498856,0.043375998735427856,0.04577000066637993,2147433.0,USD
2019-01-05,0.0456559993326664,0.04737799987196922,0.045159000903367996,0.045485999435186386,2600855.0,USD
2019-01-06,0.045079998672008514,0.04743599891662598,0.04400499910116196,0.04628700017929077,2071111.0,USD
2019-01-07,0.0464010015130043,0.0470150001347065,0.04478900134563446,0.04533100128173828,1896650.0,USD
2019-01-08,0.04539399966597557,0.046128999441862106,0.04414999857544899,0.04502800107002258,2070780.0,USD
2019-01-09,0.04520000144839287,0.046914998441934586,0.04483399912714958,0.04650700092315674,2347018.0,USD
2019-01-10,0.04655100032687187,0.04675300046801567,0.03793000057339668,0.03882699832320213,3614002.0,USD
2019-01-11,0.0388059988617897,0.03989600017666817,0.03818000108003616,0.03913699835538864,2087975.0,USD
2019-01-12,0.03919300064444542,0.03962500020861626,0.03765000030398369,0.03884600102901459,2049907.0,USD
2019-01-13,0.03865300118923187,0.039489999413490295,0.03527500107884407,0.03550200164318085,2901442.0,USD
2019-01-14,0.03577800095081329,0.03878600150346756,0.03529699891805649,0.03833800181746483,2138129.0,USD
2019-01-15,0.03840700164437294,0.03954099863767624,0.036292001605033875,0.036984000355005264,2537097.0,USD
2019-01-16,0.036896001547575,0.0410659983754158,0.03650699928402901,0.040658000856637955,3414714.0,USD
2019-01-17,0.04052099958062172,0.041395001113414764,0.03918899968266487,0.040807001292705536,3476512.0,USD
2019-01-18,0.04086500033736229,0.04100500047206879,0.038649000227451324,0.039737001061439514,2287180.0,USD
2019-01-19,0.039430998265743256,0.041391000151634216,0.039229001849889755,0.04042699933052063,1955026.0,USD
2019-01-20,0.04020199924707413,0.04144800081849098,0.03759799897670746,0.038738999515771866,2113452.0,USD
2019-01-21,0.03871599957346916,0.039135001599788666,0.037501998245716095,0.038120999932289124,1885303.0,USD
2019-01-22,0.037967998534440994,0.040233999490737915,0.03763100132346153,0.03939500078558922,2573012.0,USD
2019-01-23,0.0396139994263649,0.03986399993300438,0.03764000162482262,0.03835500031709671,2139736.0,USD
2019-01-24,0.03811800107359886,0.03950100019574165,0.03782700002193451,0.03913699835538864,1874377.0,USD
2019-01-25,0.03939000144600868,0.0395749993622303,0.03842400014400482,0.0393190011382103,1867433.0,USD
2019-01-26,0.03902899846434593,0.04196000099182129,0.03902899846434593,0.04018700122833252,3605168.0,USD
2019-01-27,0.040056999772787094,0.04055500030517578,0.037661001086235046,0.037661001086235046,2316775.0,USD
2019-01-28,0.0376489982008934,0.037737999111413956,0.03434000164270401,0.035767000168561935,2460952.0,USD
2019-01-29,0.0357929989695549,0.03606100007891655,0.03305000066757202,0.03464600071310997,1803281.0,USD
2019-01-30,0.03446400165557861,0.03650299832224846,0.03403700143098831,0.03550799936056137,1395372.0,USD
2019-01-31,0.03549300134181976,0.03650699928402901,0.03358599916100502,0.03401299938559532,1248411.0,USD
2019-02-01,0.033987000584602356,0.03521300107240677,0.032951999455690384,0.033952999860048294,1047722.0,USD
2019-02-02,0.034662000834941864,0.03547799959778786,0.033677998930215836,0.0354279987514019,1008128.0,USD
2019-02-03,0.03406200185418129,0.035610999912023544,0.03293199837207794,0.033799998462200165,1315105.0,USD
2019-02-04,0.033691998571157455,0.03399600088596344,0.03263000026345253,0.03284800052642822,997220.0,USD
2019-02-05,0.03276199847459793,0.03527199849486351,0.03275499865412712,0.0349700003862381,1842135.0,USD
2019-02-06,0.03539799898862839,0.03585899993777275,0.031585998833179474,0.032315999269485474,2250483.0,USD
2019-02-07,0.03184400126338005,0.03308200091123581,0.03176499903202057,0.03205199912190437,920000.0,USD
2019-02-08,0.03279599919915199,0.03656399995088577,0.031943000853061676,0.035666000097990036,1913214.0,USD
2019-02-09,0.035670001059770584,0.03576499968767166,0.034446001052856445,0.034988000988960266,1239386.0,USD
2019-02-10,0.034991998225450516,0.035610001534223557,0.03402699902653694,0.034967001527547836,1244188.0,USD
2019-02-11,0.03499399870634079,0.03534799814224243,0.03346500173211098,0.033946000039577484,1634592.0,USD
2019-02-12,0.03394800052046776,0.03591199964284897,0.03360399976372719,0.034999001771211624,1693130.0,USD
2019-02-13,0.03496500104665756,0.03599400073289871,0.034591998904943466,0.03470199927687645,1722455.0,USD
2019-02-14,0.03468099981546402,0.03585299849510193,0.033142998814582825,0.03406200185418129,1830432.0,USD
2019-02-15,0.03461199998855591,0.03606100007891655,0.032965000718832016,0.03485099971294403,1333716.0,USD
2019-02-16,0.03488200157880783,0.038423001766204834,0.03412799909710884,0.03727399930357933,3195915.0,USD
2019-02-17,0.037285998463630676,0.037654999643564224,0.03550900146365166,0.0359949991106987,2180910.0,USD
2019-02-18,0.03559400141239166,0.04004700109362602,0.03559400141239166,0.039358001202344894,2057740.0,USD
2019-02-19,0.03919300064444542,0.03962799906730652,0.037043001502752304,0.03851399943232536,2201277.0,USD
2019-02-20,0.03876600041985512,0.03949800133705139,0.03739500045776367,0.03880700096487999,1549778.0,USD
2019-02-21,0.038366999477148056,0.0390160009264946,0.03623500093817711,0.03623500093817711,1628645.0,USD
2019-02-22,0.03711500018835068,0.03975899890065193,0.035982001572847366,0.03855200111865997,1238491.0,USD
2019-02-23,0.03773700073361397,0.0396759994328022,0.036051999777555466,0.03847299888730049,2056285.0,USD
2019-02-24,0.03786199912428856,0.041161999106407166,0.03540699928998947,0.035978998988866806,2296980.0,USD
2019-02-25,0.035955000668764114,0.03787200152873993,0.03522900119423866,0.03649799898266792,1704504.0,USD
2019-02-26,0.03685100004076958,0.055167000740766525,0.03563300147652626,0.04918299987912178,32528044.0,USD
2019-02-27,0.04976100102066994,0.05311400070786476,0.04129200056195259,0.042851999402046204,17867199.0,USD
2019-02-28,0.04265899956226349,0.044319998472929,0.041315000504255295,0.0438539981842041,7355346.0,USD
2019-03-01,0.04375100135803223,0.04579100012779236,0.04258200153708458,0.04272700101137161,5605860.0,USD
2019-03-02,0.04261799901723862,0.043147001415491104,0.04026300087571144,0.042746998369693756,4325396.0,USD
2019-03-03,0.04279499873518944,0.04305899888277054,0.039987001568078995,0.04116300120949745,2544800.0,USD
2019-03-04,0.041127998381853104,0.041809000074863434,0.038228001445531845,0.03990799933671951,3166266.0,USD
2019-03-05,0.039910998195409775,0.04413599893450737,0.03951200097799301,0.043168000876903534,3487523.0,USD
2019-03-06,0.043143000453710556,0.043487001210451126,0.04163099825382233,0.042135998606681824,2452502.0,USD
2019-03-07,0.04205700010061264,0.042291998863220215,0.04142000153660774,0.04163699969649315,2536932.0,USD
2019-03-08,0.04174099862575531,0.0494530014693737,0.04174099862575531,0.04503000155091286,13560293.0,USD
2019-03-09,0.044766999781131744,0.049772001802921295,0.04408000037074089,0.04761499911546707,10519554.0,USD
2019-03-10,0.04746999964118004,0.04840100184082985,0.04582900181412697,0.0477989986538887,3213151.0,USD
2019-03-11,0.047793999314308167,0.04909899830818176,0.04392600059509277,0.044725000858306885,3162328.0,USD
2019-03-12,0.04471899941563606,0.04830000177025795,0.04341600090265274,0.04704999923706055,2711497.0,USD
2019-03-13,0.04711199924349785,0.048215001821517944,0.045520998537540436,0.04768599942326546,2393180.0,USD
2019-03-14,0.04750499874353409,0.04821699857711792,0.04593399912118912,0.04766299948096275,2806305.0,USD
2019-03-15,0.04671299830079079,0.05036899819970131,0.046592000871896744,0.04930499941110611,3140564.0,USD
2019-03-16,0.049430001527071,0.05034400150179863,0.047825999557971954,0.049001000821590424,2238361.0,USD
2019-03-17,0.048916999250650406,0.0512470006942749,0.04823099821805954,0.05041399970650673,2695284.0,USD
2019-03-18,0.05051799863576889,0.05340699851512909,0.04944299906492233,0.05216300114989281,4542225.0,USD
2019-03-19,0.05210600048303604,0.05244100093841553,0.04976100102066994,0.05006900057196617,2892788.0,USD
2019-03-20,0.05019500106573105,0.05118599906563759,0.048666998744010925,0.05063199996948242,2867254.0,USD
2019-03-21,0.05050000175833702,0.051468998193740845,0.04769999906420708,0.048638999462127686,2847705.0,USD
2019-03-22,0.048528000712394714,0.05142100155353546,0.048528000712394714,0.0493680015206337,2765268.0,USD
2019-03-23,0.04973600059747696,0.05083300173282623,0.04904799908399582,0.050654999911785126,2295634.0,USD
2019-03-24,0.05074499920010567,0.05401499941945076,0.04954399913549423,0.05215999856591225,5220619.0,USD
2019-03-25,0.05213800072669983,0.05236399918794632,0.049153998494148254,0.05051200091838837,3384829.0,USD
2019-03-26,0.050060998648405075,0.050707001239061356,0.048537999391555786,0.050707001239061356,2901987.0,USD
2019-03-27,0.050572000443935394,0.05262700095772743,0.05031999945640564,0.052278000861406326,3168754.0,USD
2019-03-28,0.052278000861406326,0.0832500010728836,0.05138599872589111,0.06611700356006622,120530489.0,USD
2019-03-29,0.06613200157880783,0.06614399701356888,0.05924500152468681,0.060072001069784164,98713572.0,USD
2019-03-30,0.060061998665332794,0.060180000960826874,0.05513500049710274,0.05656199902296066,21772084.0,USD
2019-03-31,0.05656199902296066,0.05716000124812126,0.05462900176644325,0.05643099918961525,13881097.0,USD
2019-04-01,0.056366000324487686,0.05739700049161911,0.05517899990081787,0.056331999599933624,6107028.0,USD
2019-04-02,0.056352000683546066,0.059137001633644104,0.05490399897098541,0.05794600024819374,10626058.0,USD
2019-04-03,0.058006998151540756,0.06146100163459778,0.055647000670433044,0.056713998317718506,8374454.0,USD
2019-04-04,0.05676399916410446,0.06111999973654747,0.05663499981164932,0.059849999845027924,4381627.0,USD
2019-04-05,0.05983800068497658,0.06142599880695343,0.058396998792886734,0.06032099947333336,3841260.0,USD
2019-04-06,0.060329001396894455,0.06125599890947342,0.05767599865794182,0.05898699909448624,3399883.0,USD
2019-04-07,0.05893300101161003,0.06319999694824219,0.05827699974179268,0.061069000512361526,7081075.0,USD
2019-04-08,0.061069998890161514,0.06183899939060211,0.057193998247385025,0.059181999415159225,5866874.0,USD
2019-04-09,0.059181999415159225,0.06128000095486641,0.05586899816989899,0.05738300085067749,11148788.0,USD
2019-04-10,0.05727899819612503,0.058830998837947845,0.055824000388383865,0.0563960000872612,8649778.0,USD
2019-04-11,0.056380998343229294,0.05682599917054176,0.05034099891781807,0.052917998284101486,6992865.0,USD
2019-04-12,0.052882999181747437,0.053856998682022095,0.05045900121331215,0.05288499966263771,5799023.0,USD
2019-04-13,0.05280900001525879,0.05609799921512604,0.05228099972009659,0.055098000913858414,6791911.0,USD
2019-04-14,0.05505799874663353,0.057280998677015305,0.054106999188661575,0.05555799975991249,7681576.0,USD
2019-04-15,0.05555799975991249,0.05662199854850769,0.05202599987387657,0.05263800173997879,6629622.0,USD
2019-04-16,0.05262000113725662,0.05816499888896942,0.052292998880147934,0.05753999948501587,9163259.0,USD
2019-04-17,0.057576000690460205,0.05814699828624725,0.05414099991321564,0.05627400055527687,7002305.0,USD
2019-04-18,0.05575000122189522,0.05818599835038185,0.05465799942612648,0.05671599879860878,6445962.0,USD
2019-04-19,0.05696700140833855,0.060837000608444214,0.0551609992980957,0.05917299911379814,8676974.0,USD
2019-04-20,0.05913599953055382,0.061340998858213425,0.05754899978637695,0.058517999947071075,7065966.0,USD
2019-04-21,0.058921001851558685,0.05910699814558029,0.05390600115060806,0.05505499988794327,5496942.0,USD
2019-04-22,0.05502599850296974,0.05638299882411957,0.053874000906944275,0.0557279996573925,5974720.0,USD
2019-04-23,0.05586700141429901,0.05799400061368942,0.054652001708745956,0.05607999861240387,6460713.0,USD
2019-04-24,0.05607999861240387,0.05651300027966499,0.050728000700473785,0.052590999752283096,10048014.0,USD
2019-04-25,0.05251700058579445,0.053835999220609665,0.04843800142407417,0.04939199984073639,8233709.0,USD
2019-04-26,0.0496550016105175,0.051927998661994934,0.047800999134778976,0.05021600052714348,8629787.0,USD
2019-04-27,0.05023200064897537,0.051378000527620316,0.04789799824357033,0.049605000764131546,7364930.0,USD
2019-04-28,0.0495540015399456,0.052306998521089554,0.04856500029563904,0.04921500012278557,7429036.0,USD
2019-04-29,0.0492280013859272,0.0516510009765625,0.047366999089717865,0.04852600023150444,7346188.0,USD
2019-04-30,0.048576999455690384,0.05136200040578842,0.047798000276088715,0.05117600038647652,8735042.0,USD
2019-05-01,0.05113700032234192,0.05204100161790848,0.05013800039887428,0.05149099975824356,7585642.0,USD
2019-05-02,0.0514799989759922,0.05166799947619438,0.050648000091314316,0.05127499997615814,7507994.0,USD
2019-05-03,0.05129700154066086,0.05323199927806854,0.05120500177145004,0.05247500166296959,7580340.0,USD
2019-05-04,0.05247500166296959,0.05281699821352959,0.04805599898099899,0.04987499862909317,7354032.0,USD
2019-05-05,0.04961699992418289,0.053706999868154526,0.049265000969171524,0.05342499911785126,13008768.0,USD
2019-05-06,0.051166001707315445,0.05530799925327301,0.048781998455524445,0.050939999520778656,7548625.0,USD
2019-05-07,0.050967998802661896,0.05607600137591362,0.0500589981675148,0.05144000053405762,11974795.0,USD
2019-05-08,0.051430001854896545,0.05392000079154968,0.04768899828195572,0.05108499899506569,12306213.0,USD
2019-05-09,0.05108499899506569,0.05397000163793564,0.044443000108003616,0.04619700089097023,14618024.0,USD
2019-05-10,0.046865999698638916,0.04972900077700615,0.0446229986846447,0.048340000212192535,15230758.0,USD
2019-05-11,0.048340000212192535,0.05426099896430969,0.04788700118660927,0.05248099938035011,15599263.0,USD
2019-05-12,0.052629001438617706,0.05352099984884262,0.04806099832057953,0.048882000148296356,13379956.0,USD
2019-05-13,0.048882000148296356,0.05498899891972542,0.04849899932742119,0.05103600025177002,15321610.0,USD
2019-05-14,0.05077200010418892,0.05452600121498108,0.0451820008456707,0.04737899824976921,14242265.0,USD
2019-05-15,0.05230800062417984,0.057110000401735306,0.047456998378038406,0.05629799887537956,19848318.0,USD
2019-05-16,0.05629599839448929,0.06198799982666969,0.05282900109887123,0.05724300071597099,18648749.0,USD
2019-05-17,0.05724199861288071,0.057760000228881836,0.04853599891066551,0.05459199845790863,15765416.0,USD
2019-05-18,0.05459199845790863,0.05967700108885765,0.05347299948334694,0.05493000149726868,13094685.0,USD
2019-05-19,0.05491600185632706,0.06218099966645241,0.054255999624729156,0.05724199861288071,11695169.0,USD
2019-05-20,0.0572969987988472,0.06122399866580963,0.05072899907827377,0.05364000052213669,11488692.0,USD
2019-05-21,0.05477999895811081,0.05941399931907654,0.05229099839925766,0.05848800018429756,42044172.0,USD
2019-05-22,0.05772700160741806,0.06272099912166595,0.054930999875068665,0.05578099936246872,18078875.0,USD
2019-05-23,0.05654599890112877,0.06396900117397308,0.05340199917554855,0.06138399988412857,21422655.0,USD
2019-05-24,0.06116599962115288,0.06595899909734726,0.05927500128746033,0.060182999819517136,25201432.0,USD
2019-05-25,0.060182999819517136,0.06338000297546387,0.05887100100517273,0.06228899955749512,18984630.0,USD
2019-05-26,0.06228899955749512,0.06397099792957306,0.058191001415252686,0.06171799823641777,22124660.0,USD
2019-05-27,0.062109000980854034,0.06457500159740448,0.060075998306274414,0.06328199803829193,20455793.0,USD
2019-05-28,0.0627719983458519,0.06563500314950943,0.05992500111460686,0.06029300019145012,19992592.0,USD
2019-05-29,0.06265199929475784,0.067112997174263,0.057464998215436935,0.061393000185489655,29906792.0,USD
2019-05-30,0.06122799962759018,0.0635489970445633,0.05589799955487251,0.056779999285936356,21145900.0,USD
2019-05-31,0.056779999285936356,0.06095200031995773,0.05420900136232376,0.05974999815225601,25158638.0,USD
2019-06-01,0.059803999960422516,0.06122099980711937,0.05619800090789795,0.0584929995238781,22019949.0,USD
2019-06-02,0.05844099819660187,0.06155399978160858,0.05666299909353256,0.05961000174283981,22052535.0,USD
2019-06-03,0.06102000176906586,0.06116100028157234,0.05307399854063988,0.05314899981021881,18532864.0,USD
2019-06-04,0.05383500084280968,0.054972000420093536,0.04847399890422821,0.050978001207113266,17635351.0,USD
2019-06-05,0.0502300001680851,0.05419699847698212,0.04958999902009964,0.05181000009179115,17032267.0,USD
2019-06-06,0.050680000334978104,0.05987099930644035,0.05056599900126457,0.05661199986934662,18639201.0,USD
2019-06-07,0.056999001652002335,0.0603020004928112,0.05560800060629845,0.05765800178050995,18803875.0,USD
2019-06-08,0.05795900151133537,0.0608070008456707,0.056947000324726105,0.058240000158548355,18451361.0,USD
2019-06-09,0.058699000626802444,0.06238900125026703,0.05566500127315521,0.05704599991440773,20655266.0,USD
2019-06-10,0.057002998888492584,0.06041700020432472,0.05581599846482277,0.0596500001847744,20819570.0,USD
2019-06-11,0.05995799973607063,0.0607680007815361,0.056063998490571976,0.059620000422000885,17909804.0,USD
2019-06-12,0.0580889992415905,0.06116899847984314,0.05453500151634216,0.054992999881505966,16587815.0,USD
2019-06-13,0.05503299832344055,0.0609470009803772,0.053582001477479935,0.054336998611688614,15355840.0,USD
2019-06-14,0.05679300054907799,0.05931499972939491,0.05358999967575073,0.05919099971652031,19152633.0,USD
2019-06-15,0.05774100124835968,0.061076000332832336,0.0571569986641407,0.05975800007581711,18734763.0,USD
2019-06-16,0.0593780018389225,0.060589998960494995,0.057371001690626144,0.0582129992544651,18759453.0,USD
2019-06-17,0.05822800099849701,0.06018200144171715,0.05630199983716011,0.05688999965786934,8949883.0,USD
2019-06-18,0.05687899887561798,0.0593860000371933,0.05546800047159195,0.05654799938201904,9562583.0,USD
2019-06-19,0.05656399950385094,0.05963199958205223,0.05602400004863739,0.05825100094079971,9233940.0,USD
2019-06-20,0.058122001588344574,0.058788001537323,0.05565299838781357,0.05688399821519852,10064389.0,USD
2019-06-21,0.05693399906158447,0.058743998408317566,0.05579200014472008,0.05587200075387955,10953347.0,USD
2019-06-22,0.05588499829173088,0.05701399967074394,0.053759001195430756,0.0553940013051033,12236291.0,USD
2019-06-23,0.05539200082421303,0.05841999873518944,0.053164999932050705,0.05392700061202049,12495176.0,USD
2019-06-24,0.05392700061202049,0.0562409982085228,0.053011998534202576,0.054048001766204834,10111803.0,USD
2019-06-25,0.05407100170850754,0.05557699874043465,0.05169700086116791,0.05209200084209442,12051718.0,USD
2019-06-26,0.05209200084209442,0.05453399941325188,0.04862000048160553,0.049772001802921295,14542780.0,USD
2019-06-27,0.049887001514434814,0.050540998578071594,0.043689001351594925,0.04540799930691719,11212750.0,USD
2019-06-28,0.04545700177550316,0.047456998378038406,0.04377799853682518,0.04670400172472,9325384.0,USD
2019-06-29,0.04673599824309349,0.05163000151515007,0.04524499922990799,0.05031900107860565,11460416.0,USD
2019-06-30,0.050301000475883484,0.05133799836039543,0.0472089983522892,0.049219999462366104,9242825.0,USD
2019-07-01,0.049219999462366104,0.05196800082921982,0.04625200107693672,0.04832100123167038,10571486.0,USD
2019-07-02,0.04831999912858009,0.048496000468730927,0.04431299865245819,0.04632600024342537,9279399.0,USD
2019-07-03,0.04648200049996376,0.060780998319387436,0.04638800024986267,0.0534139983355999,21862126.0,USD
2019-07-04,0.05339999869465828,0.06675100326538086,0.05213100090622902,0.05956999957561493,38742634.0,USD
2019-07-05,0.059546999633312225,0.06477800011634827,0.05428000167012215,0.054377999156713486,22624092.0,USD
2019-07-06,0.05436599999666214,0.05462399870157242,0.05157199874520302,0.05176100134849548,10729363.0,USD
2019-07-07,0.05187999829649925,0.05425100028514862,0.0515809990465641,0.05202699825167656,9176329.0,USD
2019-07-08,0.05203999951481819,0.052643999457359314,0.04943599924445152,0.05178400129079819,10050451.0,USD
2019-07-09,0.05179600045084953,0.055424999445676804,0.05128899961709976,0.05344700068235397,10677890.0,USD
2019-07-10,0.05342099815607071,0.054044999182224274,0.046957001090049744,0.049111999571323395,11361034.0,USD
2019-07-11,0.04871999844908714,0.04944999888539314,0.04441399872303009,0.04478999972343445,8561080.0,USD
2019-07-12,0.04490000009536743,0.04910299926996231,0.04485899955034256,0.047164998948574066,8310646.0,USD
2019-07-13,0.047185998409986496,0.04900199919939041,0.044829998165369034,0.04644300043582916,3872248.0,USD
2019-07-14,0.04645000025629997,0.04689300060272217,0.04076400026679039,0.04081900045275688,7633923.0,USD
2019-07-15,0.040824998170137405,0.04356300085783005,0.03941899910569191,0.04282800108194351,8437561.0,USD
2019-07-16,0.04287099838256836,0.04399000108242035,0.037151999771595,0.03809700161218643,7618436.0,USD
2019-07-17,0.03801000118255615,0.041398998349905014,0.03727699816226959,0.04019699990749359,8710081.0,USD
2019-07-18,0.04011400043964386,0.04387199878692627,0.03862399980425835,0.043542999774217606,8132317.0,USD
2019-07-19,0.043542999774217606,0.05229099839925766,0.043143000453710556,0.04825900122523308,13733506.0,USD
2019-07-20,0.048207998275756836,0.04961499944329262,0.04695799946784973,0.0474729984998703,8706984.0,USD
2019-07-21,0.04759899899363518,0.049302998930215836,0.04529999941587448,0.04636299982666969,6795758.0,USD
2019-07-22,0.04637400060892105,0.04723599925637245,0.04492799937725067,0.04550199955701828,6848371.0,USD
2019-07-23,0.04552999883890152,0.04750800132751465,0.04070200026035309,0.04130500182509422,7912393.0,USD
2019-07-24,0.04130500182509422,0.041875001043081284,0.040024999529123306,0.04155400022864342,6546276.0,USD
2019-07-25,0.04157999902963638,0.042782001197338104,0.04141100123524666,0.0419749990105629,6245827.0,USD
2019-07-26,0.0418579988181591,0.04272500053048134,0.04114300012588501,0.042413998395204544,6491120.0,USD
2019-07-27,0.042413998395204544,0.04280700162053108,0.03980499878525734,0.041152000427246094,7832399.0,USD
2019-07-28,0.04112200066447258,0.04222999885678291,0.039400000125169754,0.04131300002336502,7158562.0,USD
2019-07-29,0.04130199924111366,0.04159799963235855,0.04036499932408333,0.04120200127363205,7787808.0,USD
2019-07-30,0.041228998452425,0.041228998452425,0.040254998952150345,0.04066700115799904,6266099.0,USD
2019-07-31,0.04064900055527687,0.04123599827289581,0.040088001638650894,0.040800999850034714,6878089.0,USD
2019-08-01,0.0408100001513958,0.04096699878573418,0.039094001054763794,0.04001700133085251,6936650.0,USD
2019-08-02,0.04002299904823303,0.04097500070929527,0.0393030010163784,0.040362000465393066,5427967.0,USD
2019-08-03,0.040389999747276306,0.042736999690532684,0.040300000458955765,0.040320999920368195,5547301.0,USD
2019-08-04,0.04034800082445145,0.0406389981508255,0.03912600129842758,0.03933599963784218,4084955.0,USD
2019-08-05,0.039329998195171356,0.04022200033068657,0.03889299929141998,0.03900400176644325,6447235.0,USD
2019-08-06,0.03888100013136864,0.03992699831724167,0.03800399973988533,0.03853100165724754,8179922.0,USD
2019-08-07,0.03848100081086159,0.0418040007352829,0.03827499970793724,0.03994999825954437,8237198.0,USD
2019-08-08,0.03994999825954437,0.04269300028681755,0.039753999561071396,0.040853001177310944,9433219.0,USD
2019-08-09,0.04079800099134445,0.044332001358270645,0.040160998702049255,0.04218300059437752,10164382.0,USD
2019-08-10,0.04218300059437752,0.04295400157570839,0.038263000547885895,0.03971699997782707,8316669.0,USD
2019-08-11,0.03961100056767464,0.04088699817657471,0.03907199949026108,0.04048899933695793,5901801.0,USD
2019-08-12,0.040488000959157944,0.041345998644828796,0.03995899856090546,0.03998300060629845,5758033.0,USD
2019-08-13,0.039990998804569244,0.040709998458623886,0.0389540009200573,0.04038099944591522,6206812.0,USD
2019-08-14,0.040428999811410904,0.040509000420570374,0.03636299818754196,0.03691999986767769,7303977.0,USD
2019-08-15,0.036945998668670654,0.03727300092577934,0.034171998500823975,0.03599900007247925,7614290.0,USD
2019-08-16,0.036024000495672226,0.03632500022649765,0.034627001732587814,0.03469200059771538,6700101.0,USD
2019-08-17,0.034710999578237534,0.03616400063037872,0.0343330018222332,0.03556999936699867,6119040.0,USD
2019-08-18,0.03556999936699867,0.03737099841237068,0.03508099913597107,0.0368800014257431,5834073.0,USD
2019-08-19,0.036896001547575,0.03782600164413452,0.035978998988866806,0.03763600066304207,6105949.0,USD
2019-08-20,0.03774400055408478,0.037758998572826385,0.034311000257730484,0.03479599952697754,5612189.0,USD
2019-08-21,0.03478899970650673,0.036281000822782516,0.032853998243808746,0.03430299833416939,6824840.0,USD
2019-08-22,0.03430299833416939,0.03455900028347969,0.03277900069952011,0.03449000045657158,4992441.0,USD
2019-08-23,0.03449000045657158,0.03544899821281433,0.03410400077700615,0.034873999655246735,5634096.0,USD
2019-08-24,0.034853000193834305,0.038095999509096146,0.03354400023818016,0.0379519984126091,8165592.0,USD
2019-08-25,0.0379519984126091,0.03830000013113022,0.03591499850153923,0.03592799976468086,5847708.0,USD
2019-08-26,0.03594199940562248,0.03634199872612953,0.033695001155138016,0.03552800044417381,5780596.0,USD
2019-08-27,0.03550799936056137,0.036065999418497086,0.03474399819970131,0.03512100130319595,6035493.0,USD
2019-08-28,0.03512100130319595,0.035718999803066254,0.03135700151324272,0.031821999698877335,5790461.0,USD
2019-08-29,0.031828999519348145,0.03190699964761734,0.030257999897003174,0.031341999769210815,5249849.0,USD
2019-08-30,0.031341999769210815,0.03226900100708008,0.030937999486923218,0.03188199922442436,4455848.0,USD
2019-08-31,0.031908001750707626,0.03259800001978874,0.03149399906396866,0.031984999775886536,5657422.0,USD
2019-09-01,0.03198999911546707,0.03221999853849411,0.030991999432444572,0.03166300058364868,5372481.0,USD
2019-09-02,0.03164900094270706,0.03194800019264221,0.03082999959588051,0.031560998409986496,4977202.0,USD
2019-09-03,0.03154800087213516,0.03291900083422661,0.03116999939084053,0.031585000455379486,9070571.0,USD
2019-09-04,0.03164299950003624,0.040421001613140106,0.03092299960553646,0.0347989983856678,19685202.0,USD
2019-09-05,0.034797001630067825,0.038228001445531845,0.0329429991543293,0.03371100127696991,13820308.0,USD
2019-09-06,0.03371100127696991,0.03371100127696991,0.03115300089120865,0.03170099854469299,12167592.0,USD
2019-09-07,0.03170400112867355,0.032283999025821686,0.031115999445319176,0.03217000141739845,7915951.0,USD
2019-09-08,0.03218600153923035,0.032850999385118484,0.031828999519348145,0.032017000019550323,7105014.0,USD
2019-09-09,0.03203300014138222,0.03266900032758713,0.031536001712083817,0.03255400061607361,6138249.0,USD
2019-09-10,0.032558999955654144,0.033330000936985016,0.03185899928212166,0.03232000023126602,6061538.0,USD
2019-09-11,0.03233100101351738,0.03303999826312065,0.031223999336361885,0.03129800036549568,5710404.0,USD
2019-09-12,0.031311001628637314,0.031876999884843826,0.030880000442266464,0.030970999971032143,7756079.0,USD
2019-09-13,0.030969999730587006,0.031286999583244324,0.0304579995572567,0.03079400025308132,7208460.0,USD
2019-09-14,0.03082899935543537,0.03206700086593628,0.030386999249458313,0.0317780002951622,6952103.0,USD
2019-09-15,0.0317780002951622,0.032788001000881195,0.031578999012708664,0.03185199946165085,7459562.0,USD
2019-09-16,0.03189700096845627,0.03271599858999252,0.03137800097465515,0.032345000654459,7572939.0,USD
2019-09-17,0.032361000776290894,0.03378500044345856,0.03191100060939789,0.03344900161027908,8724156.0,USD
2019-09-18,0.033440001308918,0.034405000507831573,0.03238699957728386,0.03377600014209747,9004138.0,USD
2019-09-19,0.03382499888539314,0.033918000757694244,0.032384999096393585,0.03311000019311905,9225020.0,USD
2019-09-20,0.03311600163578987,0.034598998725414276,0.03284899890422821,0.03432900086045265,9170609.0,USD
2019-09-21,0.03438499942421913,0.034765999764204025,0.03331499919295311,0.033750999718904495,8500993.0,USD
2019-09-22,0.03374800086021423,0.03378299996256828,0.03241800144314766,0.03261899948120117,8128959.0,USD
2019-09-23,0.03256300091743469,0.03269699960947037,0.03077399916946888,0.03077399916946888,7901974.0,USD
2019-09-24,0.030851999297738075,0.032099999487400055,0.02671699970960617,0.02671699970960617,8606754.0,USD
2019-09-25,0.026698999106884003,0.027885999530553818,0.02630399912595749,0.027424000203609467,8935665.0,USD
2019-09-26,0.02739199995994568,0.029503999277949333,0.025397000834345818,0.02707500010728836,10372193.0,USD
2019-09-27,0.027036000043153763,0.028000999242067337,0.026624999940395355,0.027797000482678413,8505891.0,USD
2019-09-28,0.027705999091267586,0.02778800018131733,0.02677600085735321,0.0274679996073246,7201451.0,USD
2019-09-29,0.027482999488711357,0.02755899913609028,0.026132000610232353,0.02698500081896782,7706425.0,USD
2019-09-30,0.027000999078154564,0.02785000018775463,0.026234999299049377,0.027171999216079712,8065732.0,USD
2019-10-01,0.02714099921286106,0.02807600051164627,0.026644999161362648,0.02755500003695488,8938857.0,USD
2019-10-02,0.027546999976038933,0.027977999299764633,0.026986999437212944,0.027977999299764633,6053788.0,USD
2019-10-03,0.027946000918745995,0.029315000399947166,0.027588000521063805,0.029131000861525536,7052122.0,USD
2019-10-04,0.029097000136971474,0.031060000881552696,0.028581999242305756,0.030928000807762146,7240138.0,USD
2019-10-05,0.031001999974250793,0.031046999618411064,0.029520999640226364,0.030632000416517258,6423483.0,USD
2019-10-06,0.030636999756097794,0.030806999653577805,0.02817000076174736,0.028284000232815742,5541170.0,USD
2019-10-07,0.028233999386429787,0.031206000596284866,0.027814000844955444,0.030553000047802925,4900225.0,USD
2019-10-08,0.030556999146938324,0.034001998603343964,0.03047100082039833,0.03173699975013733,7095712.0,USD
2019-10-09,0.0317390002310276,0.032683998346328735,0.02974100038409233,0.03141900151968002,7156939.0,USD
2019-10-10,0.031408000737428665,0.03155900165438652,0.029680000618100166,0.029736999422311783,5995079.0,USD
2019-10-11,0.029752999544143677,0.03128400072455406,0.028927000239491463,0.03089899942278862,5682654.0,USD
2019-10-12,0.03083699941635132,0.03331099823117256,0.03080100007355213,0.03203099966049194,9068619.0,USD
2019-10-13,0.03203500062227249,0.03254599869251251,0.031633999198675156,0.03201499953866005,5763186.0,USD
2019-10-14,0.03201499953866005,0.03370000049471855,0.03177399933338165,0.03296799957752228,7034441.0,USD
2019-10-15,0.03295699879527092,0.033417001366615295,0.03093699924647808,0.0331140011548996,8208477.0,USD
2019-10-16,0.03314200043678284,0.0338129997253418,0.03150799870491028,0.03266400098800659,7967895.0,USD
2019-10-17,0.0328029990196228,0.03296099975705147,0.031067999079823494,0.03211899846792221,6041994.0,USD
2019-10-18,0.03211899846792221,0.032203998416662216,0.02944199927151203,0.02997799962759018,6006531.0,USD
2019-10-19,0.02996000088751316,0.0303179994225502,0.029440000653266907,0.02958500012755394,5175001.0,USD
2019-10-20,0.02958500012755394,0.029789999127388,0.029165999963879585,0.029541999101638794,5448645.0,USD
2019-10-21,0.029532000422477722,0.030504999682307243,0.029346000403165817,0.030101999640464783,6093147.0,USD
2019-10-22,0.030107999220490456,0.030482999980449677,0.02903199940919876,0.029113000258803368,6397233.0,USD
2019-10-23,0.029051000252366066,0.02917500026524067,0.02622699923813343,0.026972999796271324,5457536.0,USD
2019-10-24,0.026972999796271324,0.027552999556064606,0.026552999392151833,0.027527999132871628,3287996.0,USD
2019-10-25,0.027536999434232712,0.02934199944138527,0.027086999267339706,0.02934199944138527,4658901.0,USD
2019-10-26,0.029265999794006348,0.0343639999628067,0.029265999794006348,0.03258400037884712,12228997.0,USD
2019-10-27,0.032659001648426056,0.03268599882721901,0.030275000259280205,0.03196199983358383,7563402.0,USD
2019-10-28,0.03197700157761574,0.03237900137901306,0.0313589982688427,0.03170600160956383,6394293.0,USD
2019-10-29,0.03161599859595299,0.03196899965405464,0.03128499910235405,0.03140300139784813,4980831.0,USD
2019-10-30,0.03138799965381622,0.03146899864077568,0.030293000862002373,0.030796000733971596,4915228.0,USD
2019-10-31,0.030758000910282135,0.03204900026321411,0.03029699996113777,0.03176400065422058,5311301.0,USD
2019-11-01,0.03177899867296219,0.032850999385118484,0.03095800057053566,0.03199699893593788,4640375.0,USD
2019-11-02,0.03198299929499626,0.03253300115466118,0.031147999688982964,0.031560998409986496,3725263.0,USD
2019-11-03,0.0315839983522892,0.03220200166106224,0.030866999179124832,0.03130299970507622,3582171.0,USD
2019-11-04,0.03133599832653999,0.031975001096725464,0.031224999576807022,0.03169399872422218,4071685.0,USD
2019-11-05,0.03169399872422218,0.031932998448610306,0.030950000509619713,0.03150999918580055,3972125.0,USD
2019-11-06,0.03156999871134758,0.03175700083374977,0.031254999339580536,0.03164299950003624,4881277.0,USD
2019-11-07,0.031626999378204346,0.031856998801231384,0.031177999451756477,0.03164900094270706,5012028.0,USD
2019-11-08,0.031647998839616776,0.03172000125050545,0.028940999880433083,0.03010299988090992,4478753.0,USD
2019-11-09,0.030100999400019646,0.03077000007033348,0.030047999694943428,0.030263999477028847,4120378.0,USD
2019-11-10,0.030262000858783722,0.030990999191999435,0.030074000358581543,0.030741000548005104,5000215.0,USD
2019-11-11,0.030734999105334282,0.031018000096082687,0.02944199927151203,0.02994300052523613,4791362.0,USD
2019-11-12,0.02989800088107586,0.03046800009906292,0.029751000925898552,0.02983899973332882,4585751.0,USD
2019-11-13,0.02981399931013584,0.030287999659776688,0.029733000323176384,0.02999800071120262,5413283.0,USD
2019-11-14,0.030007999390363693,0.03006099909543991,0.029410000890493393,0.02984200045466423,4661900.0,USD
2019-11-15,0.02984900027513504,0.029929999262094498,0.028681999072432518,0.028745999559760094,5059047.0,USD
2019-11-16,0.02877900004386902,0.029472999274730682,0.028730999678373337,0.0291300006210804,4700026.0,USD
2019-11-17,0.0291300006210804,0.02988399937748909,0.029022999107837677,0.029546000063419342,5364478.0,USD
2019-11-18,0.029569000005722046,0.030540000647306442,0.02883799932897091,0.029179999604821205,5455688.0,USD
2019-11-19,0.029154999181628227,0.029357999563217163,0.02707500010728836,0.02738500013947487,5108350.0,USD
2019-11-20,0.02738500013947487,0.02787099964916706,0.026781000196933746,0.02701999992132187,4915283.0,USD
2019-11-21,0.02701300010085106,0.027278000488877296,0.02457199990749359,0.02505199983716011,4674198.0,USD
2019-11-22,0.02505199983716011,0.02533400058746338,0.02201800048351288,0.023104999214410782,3940782.0,USD
2019-11-23,0.023029999807476997,0.02369300089776516,0.022741999477148056,0.023560000583529472,3930616.0,USD
2019-11-24,0.0235849991440773,0.02359200082719326,0.02080399915575981,0.02080399915575981,4571578.0,USD
2019-11-25,0.020791999995708466,0.022128000855445862,0.019192000851035118,0.02160399965941906,4288820.0,USD
2019-11-26,0.021575000137090683,0.02269200049340725,0.02136800065636635,0.022603999823331833,2689403.0,USD
2019-11-27,0.022477999329566956,0.02952600084245205,0.022128000855445862,0.02477099932730198,12599213.0,USD
2019-11-28,0.02476399950683117,0.02775700017809868,0.02476399950683117,0.02526400052011013,6295947.0,USD
2019-11-29,0.025296000763773918,0.02675200067460537,0.025169000029563904,0.0263069998472929,4281782.0,USD
2019-11-30,0.026322999969124794,0.026971999555826187,0.024979999288916588,0.02542800083756447,4234334.0,USD
2019-12-01,0.02544800005853176,0.025450000539422035,0.02404100075364113,0.024512000381946564,3181707.0,USD
2019-12-02,0.02452700026333332,0.02487199939787388,0.023708999156951904,0.02395400032401085,2560101.0,USD
2019-12-03,0.02395400032401085,0.024515999481081963,0.023861000314354897,0.02437799982726574,3242145.0,USD
2019-12-04,0.024393999949097633,0.025028999894857407,0.023585999384522438,0.02385599911212921,4721154.0,USD
2019-12-05,0.02376900054514408,0.024785999208688736,0.02342900075018406,0.02469700016081333,5376980.0,USD
2019-12-06,0.02470399998128414,0.025335000827908516,0.02433899976313114,0.025182999670505524,6096036.0,USD
2019-12-07,0.025189999490976334,0.025599999353289604,0.024800000712275505,0.025154000148177147,4031968.0,USD
2019-12-08,0.025157000869512558,0.027984999120235443,0.0249170009046793,0.026823999360203743,6143633.0,USD
2019-12-09,0.026765000075101852,0.028589999303221703,0.026058999821543694,0.02672700025141239,9849343.0,USD
2019-12-10,0.026697000488638878,0.028366999700665474,0.02474300004541874,0.02737100049853325,12746646.0,USD
2019-12-11,0.027303000912070274,0.028348999097943306,0.02656400017440319,0.027542000636458397,8403900.0,USD
2019-12-12,0.027542000636458397,0.027814999222755432,0.025665000081062317,0.02572000026702881,7068596.0,USD
2019-12-13,0.025710999965667725,0.026309000328183174,0.025710999965667725,0.026207000017166138,5445553.0,USD
2019-12-14,0.02621700055897236,0.026430999860167503,0.025275999680161476,0.025275999680161476,4864797.0,USD
2019-12-15,0.025359999388456345,0.026613999158143997,0.024620000272989273,0.02651200070977211,7363093.0,USD
2019-12-16,0.026513999328017235,0.027689000591635704,0.025702999904751778,0.02671699970960617,9747535.0,USD
2019-12-17,0.02671699970960617,0.0267340000718832,0.023527000099420547,0.025489000603556633,13087907.0,USD
2019-12-18,0.025508999824523926,0.027615999802947044,0.024821000173687935,0.026252999901771545,15245239.0,USD
2019-12-19,0.02624800056219101,0.02757599949836731,0.025112999603152275,0.027486000210046768,14998228.0,USD
2019-12-20,0.027605999261140823,0.031505998224020004,0.026775000616908073,0.029652999714016914,16795798.0,USD
2019-12-21,0.029652999714016914,0.030396999791264534,0.028212999925017357,0.02961299940943718,9816498.0,USD
2019-12-22,0.02960200048983097,0.02973400056362152,0.02814899943768978,0.02881699986755848,8912715.0,USD
2019-12-23,0.02881699986755848,0.029947999864816666,0.028395000845193863,0.028526000678539276,7521193.0,USD
2019-12-24,0.028508000075817108,0.030469000339508057,0.028369000181555748,0.030029000714421272,11963751.0,USD
2019-12-25,0.030029000714421272,0.031085999682545662,0.02913299947977066,0.03096099942922592,13098863.0,USD
2019-12-26,0.03096099942922592,0.03443000093102455,0.030500000342726707,0.0338749997317791,19342736.0,USD
2019-12-27,0.0338749997317791,0.037119001150131226,0.0322050005197525,0.03443799912929535,23669819.0,USD
2019-12-28,0.034421999007463455,0.036035001277923584,0.03346699848771095,0.03491400182247162,16880462.0,USD
2019-12-29,0.034915998578071594,0.03550900146365166,0.03212700039148331,0.03328699991106987,11337747.0,USD
2019-12-30,0.03325999900698662,0.034154001623392105,0.0317079983651638,0.0319410003721714,9977545.0,USD
2019-12-31,0.031922999769449234,0.03240099921822548,0.029973000288009644,0.030138999223709106,9102896.0,USD
2020-01-01,0.030128000304102898,0.03204900026321411,0.030084000900387764,0.0314829982817173,7518915.0,USD
2020-01-02,0.03145600110292435,0.03323199972510338,0.031076999381184578,0.032639000564813614,11059538.0,USD
2020-01-03,0.032628998160362244,0.03411899879574776,0.03212999925017357,0.03280499950051308,14245273.0,USD
2020-01-04,0.032791998237371445,0.03601900115609169,0.03213899955153465,0.035836998373270035,13379052.0,USD
2020-01-05,0.03581399843096733,0.03816699981689453,0.035346999764442444,0.036458998918533325,16724340.0,USD
2020-01-06,0.03641999885439873,0.0374159999191761,0.03560499846935272,0.03698800131678581,16522276.0,USD
2020-01-07,0.037011001259088516,0.03779200091958046,0.033201999962329865,0.03366599977016449,15344356.0,USD
2020-01-08,0.03367200121283531,0.034669000655412674,0.03285999968647957,0.03411199897527695,15354842.0,USD
2020-01-09,0.03409299999475479,0.0348609983921051,0.03331499919295311,0.03358300030231476,16188004.0,USD
2020-01-10,0.033532001078128815,0.033723000437021255,0.03155599907040596,0.031831998378038406,14248541.0,USD
2020-01-11,0.031831998378038406,0.03234799951314926,0.03143300116062164,0.03143899887800217,10239218.0,USD
2020-01-12,0.03143899887800217,0.032969001680612564,0.031429000198841095,0.03268299996852875,9814154.0,USD
2020-01-13,0.032676998525857925,0.03272600099444389,0.03180300071835518,0.03183700144290924,11015404.0,USD
2020-01-14,0.03183100000023842,0.033087000250816345,0.03173400089144707,0.03288700059056282,14024657.0,USD
2020-01-15,0.032889001071453094,0.03714900091290474,0.03244899958372116,0.03541399911046028,16470760.0,USD
2020-01-16,0.035401999950408936,0.03912600129842758,0.03530700132250786,0.03620700165629387,13723215.0,USD
2020-01-17,0.03620800003409386,0.03868599981069565,0.03588299825787544,0.03822600096464157,17552781.0,USD
2020-01-18,0.03818799927830696,0.03847099840641022,0.03644699975848198,0.037292998284101486,12123171.0,USD
2020-01-19,0.037278998643159866,0.037647001445293427,0.033948998898267746,0.03556500002741814,10133131.0,USD
2020-01-20,0.035606998950242996,0.03665599972009659,0.03455299884080887,0.03487800061702728,6413892.0,USD
2020-01-21,0.0348690003156662,0.03532699868083,0.03355799987912178,0.03422800078988075,11909825.0,USD
2020-01-22,0.03422199934720993,0.03507399931550026,0.03416400030255318,0.03444400057196617,12842144.0,USD
2020-01-23,0.03442399948835373,0.034940000623464584,0.032200999557971954,0.03352300077676773,10656584.0,USD
2020-01-24,0.03352700173854828,0.03438299894332886,0.032972000539302826,0.033619001507759094,10450403.0,USD
2020-01-25,0.03361700102686882,0.034056998789310455,0.03286299854516983,0.033695999532938004,8579382.0,USD
2020-01-26,0.03370799869298935,0.0356220006942749,0.033507999032735825,0.03520600125193596,11712591.0,USD
2020-01-27,0.03519200161099434,0.03549199923872948,0.03439199924468994,0.0351720005273819,10666245.0,USD
2020-01-28,0.03508299961686134,0.035714998841285706,0.03452099859714508,0.03570299968123436,10038547.0,USD
2020-01-29,0.035714998841285706,0.03649299964308739,0.03507699817419052,0.036281000822782516,7621818.0,USD
2020-01-30,0.036274999380111694,0.03685300052165985,0.03477000072598457,0.03620000183582306,7959585.0,USD
2020-01-31,0.0361969992518425,0.0361969992518425,0.03492499887943268,0.03534200042486191,8138270.0,USD
2020-02-01,0.03529699891805649,0.03607499971985817,0.035262998193502426,0.036044999957084656,6717041.0,USD
2020-02-02,0.036010999232530594,0.038332998752593994,0.03585600107908249,0.037671998143196106,10577732.0,USD
2020-02-03,0.03768400102853775,0.03935600072145462,0.03750099986791611,0.03918499872088432,9186399.0,USD
2020-02-04,0.03918600082397461,0.043418999761343,0.038729000836610794,0.0422619991004467,16226608.0,USD
2020-02-05,0.042360998690128326,0.0477450005710125,0.04218199849128723,0.043108999729156494,18538103.0,USD
2020-02-06,0.04311399906873703,0.047724999487400055,0.042840998619794846,0.04724299907684326,19742894.0,USD
2020-02-07,0.047224998474121094,0.05184900015592575,0.04526999965310097,0.050836000591516495,25539774.0,USD
2020-02-08,0.05079900100827217,0.058726001530885696,0.0496629998087883,0.05654200166463852,47862712.0,USD
2020-02-09,0.05645500123500824,0.0691090002655983,0.056026000529527664,0.06492800265550613,68828290.0,USD
2020-02-10,0.06499899923801422,0.06499899923801422,0.05535300076007843,0.060270000249147415,37716032.0,USD
2020-02-11,0.060120999813079834,0.06449999660253525,0.05785199999809265,0.06401699781417847,32357184.0,USD
2020-02-12,0.06405600160360336,0.06768599897623062,0.061549000442028046,0.062160998582839966,32167485.0,USD
2020-02-13,0.06229599937796593,0.06320299953222275,0.05866200104355812,0.06036299839615822,28406331.0,USD
2020-02-14,0.06040700152516365,0.062348999083042145,0.059160999953746796,0.061994001269340515,27045339.0,USD
2020-02-15,0.061994001269340515,0.0668879970908165,0.05545800179243088,0.05735800042748451,34561334.0,USD
2020-02-16,0.057402998208999634,0.06635499745607376,0.05169900134205818,0.057475000619888306,32123494.0,USD
2020-02-17,0.057486001402139664,0.057486001402139664,0.04996500164270401,0.055629998445510864,29005308.0,USD
2020-02-18,0.055597998201847076,0.06879100203514099,0.05506899952888489,0.06524600088596344,36713301.0,USD
2020-02-19,0.06524699926376343,0.06814999878406525,0.056292999535799026,0.05783500149846077,34537474.0,USD
2020-02-20,0.05783500149846077,0.0631449967622757,0.05265999957919121,0.05425800010561943,38420004.0,USD
2020-02-21,0.05416499823331833,0.05848599970340729,0.05320800095796585,0.05499099940061569,26319857.0,USD
2020-02-22,0.054951999336481094,0.05632700026035309,0.05117100104689598,0.05143100023269653,20725210.0,USD
2020-02-23,0.051419999450445175,0.057962000370025635,0.05077600106596947,0.05777899920940399,27645418.0,USD
2020-02-24,0.05776999890804291,0.057906001806259155,0.05072600021958351,0.051739998161792755,21793004.0,USD
2020-02-25,0.05173400044441223,0.05184900015592575,0.04346200078725815,0.04365000128746033,18035964.0,USD
2020-02-26,0.04369800165295601,0.044349998235702515,0.03751299902796745,0.03882699832320213,21126817.0,USD
2020-02-27,0.0388140007853508,0.04278400167822838,0.03679399937391281,0.04122500121593475,19724856.0,USD
2020-02-28,0.041402000933885574,0.04420199990272522,0.03843599930405617,0.03995500132441521,13229956.0,USD
2020-02-29,0.03984899818897247,0.041071001440286636,0.03709600120782852,0.03709600120782852,8488370.0,USD
2020-03-01,0.03710800036787987,0.04003399983048439,0.03643599897623062,0.03713199868798256,10542549.0,USD
2020-03-02,0.03711099922657013,0.04286099970340729,0.03685799986124039,0.04194999858736992,17065280.0,USD
2020-03-03,0.04188700020313263,0.04334099963307381,0.0405610017478466,0.04324200004339218,15434752.0,USD
2020-03-04,0.04322399944067001,0.04608599841594696,0.042433999478816986,0.04596899822354317,19784485.0,USD
2020-03-05,0.04603099822998047,0.04795600101351738,0.0456559993326664,0.04784199967980385,20527797.0,USD
2020-03-06,0.04804399982094765,0.04909899830818176,0.046553999185562134,0.04899999871850014,20348256.0,USD
2020-03-07,0.04904700070619583,0.04907599836587906,0.04337099939584732,0.04401199892163277,18205019.0,USD
2020-03-08,0.04401899874210358,0.04406199976801872,0.036552999168634415,0.03682800009846687,15525277.0,USD
2020-03-09,0.03681400045752525,0.038114000111818314,0.03337699919939041,0.0349389985203743,14990627.0,USD
2020-03-10,0.03496300056576729,0.037092000246047974,0.034828998148441315,0.0367249995470047,15767435.0,USD
2020-03-11,0.03674500063061714,0.037188999354839325,0.03281399980187416,0.035009998828172684,13341506.0,USD
2020-03-12,0.03502900153398514,0.03518399968743324,0.01805499941110611,0.01864900067448616,12823502.0,USD
2020-03-13,0.018424000591039658,0.023403000086545944,0.014050999656319618,0.023150000721216202,16399711.0,USD
2020-03-14,0.02316400036215782,0.02449600026011467,0.021567000076174736,0.023149000480771065,11031662.0,USD
2020-03-15,0.023166999220848083,0.026415999978780746,0.022619999945163727,0.025097999721765518,13135825.0,USD
2020-03-16,0.025088999420404434,0.025126999244093895,0.018902000039815903,0.022167999297380447,12006496.0,USD
2020-03-17,0.022089000791311264,0.023308999836444855,0.021578000858426094,0.022283999249339104,12429193.0,USD
2020-03-18,0.02222900092601776,0.022606000304222107,0.020402999594807625,0.021510999649763107,12140140.0,USD
2020-03-19,0.021472999826073647,0.0257750004529953,0.0214610006660223,0.024894999340176582,19461988.0,USD
2020-03-20,0.024893999099731445,0.027719000354409218,0.023559000343084335,0.024669000878930092,16943604.0,USD
2020-03-21,0.024759000167250633,0.025855999439954758,0.023499999195337296,0.024684999138116837,12540723.0,USD
2020-03-22,0.024671999737620354,0.025604000315070152,0.023127999156713486,0.02319999970495701,13066573.0,USD
2020-03-23,0.02319999970495701,0.025231000036001205,0.022637000307440758,0.025212999433279037,13587544.0,USD
2020-03-24,0.025211000815033913,0.03239100053906441,0.025198999792337418,0.026729999110102654,27599700.0,USD
2020-03-25,0.02674200013279915,0.026767000555992126,0.02501400001347065,0.025707999244332314,12038347.0,USD
2020-03-26,0.025707999244332314,0.02581699937582016,0.024660000577569008,0.02568499930202961,6204629.0,USD
2020-03-27,0.0256740003824234,0.025812000036239624,0.024407999590039253,0.0246799997985363,9136626.0,USD
2020-03-28,0.024651000276207924,0.024651000276207924,0.02298099920153618,0.02406099997460842,13617211.0,USD
2020-03-29,0.02410699985921383,0.024343999102711678,0.02243800088763237,0.02252800017595291,10723274.0,USD
2020-03-30,0.02233799919486046,0.02584799937903881,0.02221200056374073,0.02487899921834469,13237946.0,USD
2020-03-31,0.024985000491142273,0.02638999931514263,0.024802999570965767,0.026340000331401825,12892875.0,USD
2020-04-01,0.026340000331401825,0.026444999501109123,0.0247189998626709,0.026298999786376953,13342486.0,USD
2020-04-02,0.026294000446796417,0.026885999366641045,0.025319000706076622,0.026201000437140465,14487372.0,USD
2020-04-03,0.026203999295830727,0.026427999138832092,0.025133000686764717,0.025838999077677727,12501339.0,USD
2020-04-04,0.025838999077677727,0.026815999299287796,0.025515999644994736,0.02649099938571453,12000065.0,USD
2020-04-05,0.026466000825166702,0.026822999119758606,0.025909999385476112,0.026218999177217484,14506747.0,USD
2020-04-06,0.026169000193476677,0.027943000197410583,0.025891000404953957,0.027672000229358673,16253652.0,USD
2020-04-07,0.027715999633073807,0.02875100076198578,0.02705099992454052,0.027581999078392982,16383003.0,USD
2020-04-08,0.0276040006428957,0.02880699932575226,0.027235999703407288,0.028238000348210335,17245590.0,USD
2020-04-09,0.02826699987053871,0.02982099913060665,0.028116000816226006,0.029420999810099602,18156963.0,USD
2020-04-10,0.029433000832796097,0.02949400059878826,0.026110999286174774,0.0266759991645813,16929834.0,USD
2020-04-11,0.0266759991645813,0.027350999414920807,0.026110999286174774,0.026583999395370483,16965537.0,USD
2020-04-12,0.026545999571681023,0.027550000697374344,0.026158999651670456,0.026885999366641045,17880578.0,USD
2020-04-13,0.026985999196767807,0.02706100046634674,0.025752000510692596,0.026374999433755875,15799587.0,USD
2020-04-14,0.026367999613285065,0.02752700075507164,0.02607000060379505,0.02709200046956539,16588851.0,USD
2020-04-15,0.027076000347733498,0.027736999094486237,0.026086000725626945,0.02619200013577938,21730517.0,USD
2020-04-16,0.026195000857114792,0.027881000190973282,0.02584799937903881,0.027668999508023262,19281723.0,USD
2020-04-17,0.02770099975168705,0.029100999236106873,0.02753400057554245,0.028589000925421715,25940106.0,USD
2020-04-18,0.02860100008547306,0.030626999214291573,0.028282999992370605,0.02991900034248829,28948775.0,USD
2020-04-19,0.029826000332832336,0.030406000092625618,0.02884799987077713,0.02916399948298931,22708186.0,USD
2020-04-20,0.029075000435113907,0.029488999396562576,0.02715500071644783,0.027317000553011894,19514640.0,USD
2020-04-21,0.027389999479055405,0.027536999434232712,0.026822999119758606,0.027063999325037003,12758835.0,USD
2020-04-22,0.027080999687314034,0.02879299968481064,0.026938999071717262,0.02824999950826168,22930243.0,USD
2020-04-23,0.02818400040268898,0.028866000473499298,0.027657000347971916,0.028620000928640366,16857624.0,USD
2020-04-24,0.02858000062406063,0.02957100048661232,0.02826100029051304,0.029447000473737717,14636478.0,USD
2020-04-25,0.029433999210596085,0.030054999515414238,0.028947999700903893,0.029252000153064728,16127850.0,USD
2020-04-26,0.029293999075889587,0.03078800067305565,0.02897699922323227,0.030564000830054283,16676941.0,USD
2020-04-27,0.030604999512434006,0.032402001321315765,0.030194999650120735,0.03205399960279465,20472341.0,USD
2020-04-28,0.03206299990415573,0.03457000106573105,0.03206200152635574,0.032947998493909836,23258433.0,USD
2020-04-29,0.03292800113558769,0.03423900157213211,0.03159400075674057,0.03375000134110451,24239614.0,USD
2020-04-30,0.033844999969005585,0.03481199964880943,0.03109700046479702,0.031631000339984894,24261284.0,USD
2020-05-01,0.031631000339984894,0.03407000005245209,0.031631000339984894,0.03375700116157532,25955710.0,USD
2020-05-02,0.03382899984717369,0.039639998227357864,0.03361000120639801,0.036726001650094986,35186183.0,USD
2020-05-03,0.03672099858522415,0.037356000393629074,0.034290000796318054,0.03458100184798241,16629262.0,USD
2020-05-04,0.034651000052690506,0.03599099814891815,0.032538000494241714,0.03486200049519539,18693566.0,USD
2020-05-05,0.03485099971294403,0.036201998591423035,0.03449999913573265,0.034988000988960266,20172667.0,USD
2020-05-06,0.034991998225450516,0.036598000675439835,0.03491000086069107,0.03510100021958351,21571448.0,USD
2020-05-07,0.03503299877047539,0.037046000361442566,0.034380000084638596,0.03596099838614464,25325422.0,USD
2020-05-08,0.035982999950647354,0.04202599823474884,0.03595900163054466,0.039055999368429184,33921285.0,USD
2020-05-09,0.038989000022411346,0.03974200040102005,0.037174999713897705,0.037643998861312866,24852955.0,USD
2020-05-10,0.03765000030398369,0.03765000030398369,0.03229200094938278,0.03419499844312668,16865757.0,USD
2020-05-11,0.03416600078344345,0.03537900000810623,0.03262399882078171,0.03401400148868561,28516290.0,USD
2020-05-12,0.03403899818658829,0.03719300031661987,0.033907998353242874,0.03555399924516678,31306663.0,USD
2020-05-13,0.03557100147008896,0.03621400147676468,0.03461100161075592,0.035679999738931656,30503514.0,USD
2020-05-14,0.035677000880241394,0.0376180000603199,0.03514600172638893,0.03709099814295769,31084115.0,USD
2020-05-15,0.037039998918771744,0.038763999938964844,0.03579999879002571,0.03609799966216087,28575016.0,USD
2020-05-16,0.035971999168395996,0.03670100122690201,0.03573400154709816,0.03599200025200844,22860876.0,USD
2020-05-17,0.03599200025200844,0.03669299930334091,0.03580600023269653,0.035930000245571136,24195011.0,USD
2020-05-18,0.03593999892473221,0.03746499866247177,0.03568299859762192,0.03745599836111069,25309804.0,USD
2020-05-19,0.037422001361846924,0.037491001188755035,0.03623399883508682,0.036990001797676086,20734080.0,USD
2020-05-20,0.03704199939966202,0.03914700075984001,0.036396000534296036,0.037011001259088516,24793277.0,USD
2020-05-21,0.037029001861810684,0.039441999047994614,0.03514000028371811,0.03595700114965439,31525654.0,USD
2020-05-22,0.0359559990465641,0.040049001574516296,0.03579999879002571,0.03937600180506706,27424873.0,USD
2020-05-23,0.03934299945831299,0.041134998202323914,0.037613000720739365,0.03964899852871895,21677432.0,USD
2020-05-24,0.039659999310970306,0.0411669984459877,0.03626500070095062,0.036389000713825226,18101274.0,USD
2020-05-25,0.036393001675605774,0.041078999638557434,0.0360880009829998,0.041078999638557434,22931718.0,USD
2020-05-26,0.04069500043988228,0.0439240001142025,0.039496999233961105,0.041586000472307205,25909042.0,USD
2020-05-27,0.041586000472307205,0.0420989990234375,0.03942900151014328,0.04087899997830391,20479324.0,USD
2020-05-28,0.04089700058102608,0.04104600101709366,0.0392719991505146,0.03956599906086922,19363617.0,USD
2020-05-29,0.039549000561237335,0.04024999961256981,0.038743000477552414,0.0402039997279644,15376636.0,USD
2020-05-30,0.04018700122833252,0.041499000042676926,0.03943299874663353,0.04035399854183197,18988813.0,USD
2020-05-31,0.04035399854183197,0.041822001338005066,0.039687998592853546,0.039778999984264374,19443503.0,USD
2020-06-01,0.039792001247406006,0.04142799973487854,0.03967199847102165,0.040943000465631485,17763623.0,USD
2020-06-02,0.04098699986934662,0.04135200008749962,0.0376259982585907,0.040206000208854675,19518717.0,USD
2020-06-03,0.04019799828529358,0.041781000792980194,0.03984000161290169,0.04152199998497963,17281886.0,USD
2020-06-04,0.04152100160717964,0.04236400127410889,0.040341999381780624,0.04220600053668022,19539661.0,USD
2020-06-05,0.04229399934411049,0.0425259992480278,0.04094599932432175,0.04121600091457367,19664737.0,USD
2020-06-06,0.04129699990153313,0.04152199998497963,0.0407090000808239,0.04136800020933151,12928565.0,USD
2020-06-07,0.04136800020933151,0.04169299826025963,0.039948999881744385,0.0412370003759861,13721083.0,USD
2020-06-08,0.0412449985742569,0.041854001581668854,0.04102100059390068,0.04185200110077858,12249207.0,USD
2020-06-09,0.041822999715805054,0.04190000146627426,0.040626998990774155,0.04127899929881096,13252971.0,USD
2020-06-10,0.04133399948477745,0.04337700083851814,0.041044000536203384,0.04337000101804733,15989353.0,USD
2020-06-11,0.04337000101804733,0.04632100090384483,0.03987399861216545,0.04075000062584877,21987800.0,USD
2020-06-12,0.040755998343229294,0.04286300018429756,0.0401419997215271,0.04261700063943863,15521932.0,USD
2020-06-13,0.042621999979019165,0.043028999119997025,0.041425999253988266,0.04301400110125542,14216967.0,USD
2020-06-14,0.04301900044083595,0.04397900030016899,0.041159000247716904,0.04154200106859207,14974384.0,USD
2020-06-15,0.04154200106859207,0.04174099862575531,0.03717600181698799,0.04027099907398224,14579731.0,USD
2020-06-16,0.040258001536130905,0.04136599972844124,0.039455998688936234,0.040709998458623886,13629001.0,USD
2020-06-17,0.04067600145936012,0.041898999363183975,0.04007599875330925,0.0406309999525547,13104368.0,USD
2020-06-18,0.0406309999525547,0.04251199960708618,0.04060399904847145,0.04179900139570236,14344673.0,USD
2020-06-19,0.0418660007417202,0.04269399866461754,0.04032300040125847,0.04096199944615364,15015417.0,USD
2020-06-20,0.04096199944615364,0.042479000985622406,0.04096199944615364,0.042135998606681824,14704547.0,USD
2020-06-21,0.04214800149202347,0.044888999313116074,0.04197299852967262,0.043306998908519745,18039712.0,USD
2020-06-22,0.043317001312971115,0.046477001160383224,0.04326700046658516,0.046073999255895615,18769878.0,USD
2020-06-23,0.0460049994289875,0.04616200178861618,0.04450500011444092,0.045111000537872314,13308872.0,USD
2020-06-24,0.04512400180101395,0.045584000647068024,0.04167800024151802,0.04284299910068512,10140076.0,USD
2020-06-25,0.042906999588012695,0.04316199943423271,0.0403439998626709,0.04278400167822838,11828469.0,USD
2020-06-26,0.04276999831199646,0.04286399856209755,0.03977600112557411,0.04029100015759468,14289121.0,USD
2020-06-27,0.04040199890732765,0.0405610017478466,0.0368800014257431,0.03705799952149391,10257075.0,USD
2020-06-28,0.03705799952149391,0.038346998393535614,0.03550099954009056,0.03781700134277344,11327279.0,USD
2020-06-29,0.03781700134277344,0.03793099895119667,0.03613400086760521,0.03769500181078911,10460314.0,USD
2020-06-30,0.037721000611782074,0.03899100050330162,0.03697200119495392,0.03769399970769882,9342541.0,USD
2020-07-01,0.03784000128507614,0.03979099914431572,0.037776000797748566,0.03954000025987625,10086849.0,USD
2020-07-02,0.03954000025987625,0.04011499881744385,0.037905000150203705,0.03835900127887726,6386297.0,USD
2020-07-03,0.03835900127887726,0.038809001445770264,0.03783800080418587,0.038148000836372375,8123621.0,USD
2020-07-04,0.03813299909234047,0.039358001202344894,0.03812599927186966,0.039131999015808105,10856462.0,USD
2020-07-05,0.03911599889397621,0.039438001811504364,0.03760800138115883,0.038242001086473465,11184260.0,USD
2020-07-06,0.038242001086473465,0.039340998977422714,0.03777499869465828,0.03906000033020973,11468557.0,USD
2020-07-07,0.0390160009264946,0.041166000068187714,0.038394998759031296,0.040036000311374664,11155648.0,USD
2020-07-08,0.040059998631477356,0.04202999919652939,0.0400409996509552,0.04089000076055527,10552248.0,USD
2020-07-09,0.04089000076055527,0.04192100092768669,0.03990200161933899,0.040438998490571976,13140575.0,USD
2020-07-10,0.04030799865722656,0.040640998631715775,0.03866799920797348,0.04050299897789955,12469114.0,USD
2020-07-11,0.04050999879837036,0.04133100062608719,0.039914000779390335,0.04059499874711037,10607753.0,USD
2020-07-12,0.04059699922800064,0.04129600152373314,0.04027000069618225,0.04058400169014931,11675116.0,USD
2020-07-13,0.04058400169014931,0.04245699942111969,0.04052700102329254,0.04096699878573418,14212363.0,USD
2020-07-14,0.04090400040149689,0.04090400040149689,0.039434999227523804,0.040174998342990875,10862306.0,USD
2020-07-15,0.04016700014472008,0.04042299836874008,0.039354000240564346,0.03954700008034706,11907681.0,USD
2020-07-16,0.03954499959945679,0.039611998945474625,0.03772300109267235,0.03899100050330162,9431530.0,USD
2020-07-17,0.038993000984191895,0.039386000484228134,0.038488999009132385,0.03916800022125244,8033137.0,USD
2020-07-18,0.03914799913764,0.03962000086903572,0.0385890007019043,0.039445001631975174,8187432.0,USD
2020-07-19,0.039441999047994614,0.04182400181889534,0.039406001567840576,0.04181699827313423,12856047.0,USD
2020-07-20,0.0418660007417202,0.042674001306295395,0.04071899875998497,0.04136300086975098,14544204.0,USD
2020-07-21,0.04136199876666069,0.05279099941253662,0.04126400128006935,0.04715599864721298,62893472.0,USD
2020-07-22,0.04715399816632271,0.04958200082182884,0.04523000121116638,0.04701700061559677,24369502.0,USD
2020-07-23,0.047040000557899475,0.04972099885344505,0.045244000852108,0.047908999025821686,21828443.0,USD
2020-07-24,0.04790300130844116,0.04963900148868561,0.046052999794483185,0.046077001839876175,16455698.0,USD
2020-07-25,0.046094998717308044,0.047828998416662216,0.045471999794244766,0.04625700041651726,17052812.0,USD
2020-07-26,0.046303000301122665,0.04738700017333031,0.042750999331474304,0.04433000087738037,18014755.0,USD
2020-07-27,0.04404599964618683,0.04476400092244148,0.038651999086141586,0.04094799980521202,24453965.0,USD
2020-07-28,0.04088300094008446,0.04435199871659279,0.04046100005507469,0.04252000153064728,23092237.0,USD
2020-07-29,0.04250999912619591,0.051256999373435974,0.04242900013923645,0.048604998737573624,38286569.0,USD
2020-07-30,0.04850199818611145,0.048865001648664474,0.04542899876832962,0.04718099907040596,17876508.0,USD
2020-07-31,0.04718000069260597,0.047800999134778976,0.044557999819517136,0.045715998858213425,15159429.0,USD
2020-08-01,0.045715998858213425,0.04671100154519081,0.04467000067234039,0.04643800109624863,15020574.0,USD
2020-08-02,0.04648499935865402,0.04670799896121025,0.0427590012550354,0.044307999312877655,16055040.0,USD
2020-08-03,0.04430000111460686,0.04667099937796593,0.04417699947953224,0.04577900096774101,16417850.0,USD
2020-08-04,0.045777998864650726,0.04642999917268753,0.04478999972343445,0.04543900117278099,10860057.0,USD
2020-08-05,0.04542599990963936,0.05575999990105629,0.045412998646497726,0.05351699888706207,25489036.0,USD
2020-08-06,0.053449999541044235,0.06392999738454819,0.051594000309705734,0.05770299956202507,37915854.0,USD
2020-08-07,0.05774100124835968,0.07586299628019333,0.05766800045967102,0.07442499697208405,59714615.0,USD
2020-08-08,0.07480999827384949,0.10409200191497803,0.07323800027370453,0.10282299667596817,114040093.0,USD
2020-08-09,0.10254999995231628,0.13111600279808044,0.09972000122070312,0.0999239981174469,188170478.0,USD
2020-08-10,0.09983900189399719,0.11211899667978287,0.09351400285959244,0.10110100358724594,112681376.0,USD
2020-08-11,0.10110100358724594,0.10236600041389465,0.08545999974012375,0.09021999686956406,65449903.0,USD
2020-08-12,0.09056799858808517,0.10175500065088272,0.08539599925279617,0.09880699962377548,70157576.0,USD
2020-08-13,0.09869500249624252,0.1049719974398613,0.09286399930715561,0.09340299665927887,48365087.0,USD
2020-08-14,0.0933689996600151,0.10341999679803848,0.09187699854373932,0.0952799990773201,37799347.0,USD
2020-08-15,0.09531199932098389,0.10135900229215622,0.09495099633932114,0.09846799820661545,32702808.0,USD
2020-08-16,0.09862200170755386,0.09988699853420258,0.09434600174427032,0.09860900044441223,28460471.0,USD
2020-08-17,0.09860900044441223,0.09980600327253342,0.09469199925661087,0.09558700025081635,30790155.0,USD
2020-08-18,0.09557700157165527,0.09569799900054932,0.0870169997215271,0.08998200297355652,26888340.0,USD
2020-08-19,0.08998200297355652,0.09147399663925171,0.08108700066804886,0.08319900184869766,21903333.0,USD
2020-08-20,0.08315499871969223,0.09113900363445282,0.0814879983663559,0.09113900363445282,19046277.0,USD
2020-08-21,0.0912880003452301,0.09465599805116653,0.08543899655342102,0.09422700107097626,30260402.0,USD
2020-08-22,0.09429600089788437,0.11150799691677094,0.0872960016131401,0.09674900025129318,65581583.0,USD
2020-08-23,0.09672299772500992,0.09711100161075592,0.08970700204372406,0.09213600307703018,28804865.0,USD
2020-08-24,0.09213600307703018,0.0963520035147667,0.0907440036535263,0.09192799776792526,31008257.0,USD
2020-08-25,0.09191299974918365,0.09361899644136429,0.08278000354766846,0.08619199693202972,44211507.0,USD
2020-08-26,0.08601400256156921,0.08722499758005142,0.0839570015668869,0.0871099978685379,44497046.0,USD
2020-08-27,0.08708599954843521,0.09442699700593948,0.08623900264501572,0.09411399811506271,85888712.0,USD
2020-08-28,0.09407199919223785,0.11327700316905975,0.09168899804353714,0.10674100369215012,118323409.0,USD
2020-08-29,0.10675500333309174,0.12117800116539001,0.10178399831056595,0.10843600332736969,125382862.0,USD
2020-08-30,0.1089320033788681,0.1112930029630661,0.10195700079202652,0.1034260019659996,84524022.0,USD
2020-08-31,0.1037449985742569,0.10606499761343002,0.09725400060415268,0.09872099757194519,68749493.0,USD
2020-09-01,0.09870400279760361,0.101842001080513,0.09654799848794937,0.10090500116348267,67421709.0,USD
2020-09-02,0.10069400072097778,0.10401199758052826,0.091389000415802,0.10044600069522858,60876653.0,USD
2020-09-03,0.10056000202894211,0.10129500180482864,0.0825280025601387,0.08296000212430954,51053790.0,USD
2020-09-04,0.0827070027589798,0.09022500365972519,0.08171600103378296,0.08821199834346771,52366483.0,USD
2020-09-05,0.08822699636220932,0.08983699977397919,0.07269600033760071,0.07860899716615677,56039022.0,USD
2020-09-06,0.07860899716615677,0.08114299923181534,0.07303600013256073,0.07827100157737732,37722033.0,USD
2020-09-07,0.07852400094270706,0.08087500184774399,0.07049000263214111,0.07687900215387344,25623159.0,USD
2020-09-08,0.07686600089073181,0.07727999985218048,0.07129299640655518,0.07436499744653702,12781491.0,USD
2020-09-09,0.07442200183868408,0.07896199822425842,0.07204700261354446,0.07743799686431885,10150920.0,USD
2020-09-10,0.07740899920463562,0.0820780023932457,0.0769990012049675,0.0820780023932457,9959374.0,USD
2020-09-11,0.0820780023932457,0.08611399680376053,0.08011099696159363,0.08508899807929993,13043231.0,USD
2020-09-12,0.08508899807929993,0.08532500267028809,0.0822020024061203,0.08503600209951401,9263238.0,USD
2020-09-13,0.08503600209951401,0.08589699864387512,0.0789870023727417,0.08179400116205215,10524547.0,USD
2020-09-14,0.08177500218153,0.08392500132322311,0.07966200262308121,0.08232399821281433,9416930.0,USD
2020-09-15,0.08224300295114517,0.08379200100898743,0.0794529989361763,0.07956100255250931,6400294.0,USD
2020-09-16,0.07941299676895142,0.08033499866724014,0.07683800160884857,0.07880599796772003,5423966.0,USD
2020-09-17,0.07879800349473953,0.0813480019569397,0.07687599956989288,0.08024899661540985,6369326.0,USD
2020-09-18,0.08024899661540985,0.08310999721288681,0.0787540003657341,0.07907900214195251,6227087.0,USD
2020-09-19,0.07899399846792221,0.08119700103998184,0.07886199653148651,0.08085999637842178,5119693.0,USD
2020-09-20,0.08083800226449966,0.08092500269412994,0.07771900296211243,0.0791660025715828,5242310.0,USD
2020-09-21,0.0791499987244606,0.07919300347566605,0.06856100261211395,0.07043600082397461,8497724.0,USD
2020-09-22,0.07036100327968597,0.07263699918985367,0.0672990009188652,0.07258299738168716,7619120.0,USD
2020-09-23,0.0729919970035553,0.07999099791049957,0.06861600279808044,0.06861600279808044,71798227.0,USD
2020-09-24,0.06853800266981125,0.07593700289726257,0.06772500276565552,0.07555100321769714,59489160.0,USD
2020-09-25,0.07541999965906143,0.07770899683237076,0.07151699811220169,0.077114999294281,55292176.0,USD
2020-09-26,0.07710500061511993,0.08285500109195709,0.07660900056362152,0.07957900315523148,55852540.0,USD
2020-09-27,0.07975099980831146,0.08231800049543381,0.07590900361537933,0.07883399724960327,47785158.0,USD
2020-09-28,0.0791269987821579,0.08232299983501434,0.07887600362300873,0.08029399812221527,43267821.0,USD
2020-09-29,0.07969100028276443,0.09104400128126144,0.07937599718570709,0.08824799954891205,72267963.0,USD
2020-09-30,0.08881700038909912,0.08881700038909912,0.08139500021934509,0.0838410034775734,59779960.0,USD
2020-10-01,0.08393000066280365,0.08681300282478333,0.07288900017738342,0.07714500278234482,69552213.0,USD
2020-10-02,0.07719600200653076,0.07790099829435349,0.07117100059986115,0.07442600280046463,66870079.0,USD
2020-10-03,0.07442200183868408,0.07615599781274796,0.07383199781179428,0.07481499761343002,41696724.0,USD
2020-10-04,0.0748710036277771,0.07594499737024307,0.074024997651577,0.07504100352525711,35072469.0,USD
2020-10-05,0.0750880017876625,0.07758200168609619,0.07446400076150894,0.07594099640846252,29041877.0,USD
2020-10-06,0.07603199779987335,0.07681699842214584,0.06980299949645996,0.06996899843215942,39379562.0,USD
2020-10-07,0.06996099650859833,0.07147800177335739,0.06877899914979935,0.07063499838113785,33255456.0,USD
2020-10-08,0.07063999772071838,0.07499700039625168,0.06917600333690643,0.07401800155639648,32968474.0,USD
2020-10-09,0.07402899861335754,0.07999199628829956,0.07215200364589691,0.07969599962234497,37922703.0,USD
2020-10-10,0.08013699948787689,0.0838790014386177,0.07866200059652328,0.08014500141143799,61492277.0,USD
2020-10-11,0.0802140012383461,0.08049900084733963,0.07717999815940857,0.07833900302648544,26490357.0,USD
2020-10-12,0.07837700098752975,0.08131500333547592,0.07630100101232529,0.07909700274467468,25581952.0,USD
2020-10-13,0.0791039988398552,0.07960599660873413,0.07627800107002258,0.07729800045490265,22344783.0,USD
2020-10-14,0.07751099765300751,0.07792700082063675,0.07511500269174576,0.07567299902439117,9133778.0,USD
2020-10-15,0.07574299722909927,0.07780499756336212,0.07345899939537048,0.0746150016784668,7979945.0,USD
2020-10-16,0.07473000138998032,0.07515300065279007,0.07108599692583084,0.07157599925994873,9676653.0,USD
2020-10-17,0.07150200009346008,0.0763000026345253,0.07136499881744385,0.07395300269126892,9451566.0,USD
2020-10-18,0.07399500161409378,0.07865700125694275,0.073744997382164,0.0764169991016388,10901467.0,USD
2020-10-19,0.0763619989156723,0.07637900114059448,0.07403700053691864,0.07426799833774567,11107813.0,USD
2020-10-20,0.07430099695920944,0.07437899708747864,0.06690700352191925,0.07165300101041794,20017081.0,USD
2020-10-21,0.07166799902915955,0.07460600137710571,0.07123000174760818,0.07423999905586243,12649991.0,USD
2020-10-22,0.07403299957513809,0.07644899934530258,0.07366900146007538,0.07532999664545059,10423150.0,USD
2020-10-23,0.07507000118494034,0.07514599710702896,0.07276000082492828,0.07344900071620941,13004329.0,USD
2020-10-24,0.07344900071620941,0.0771389976143837,0.07336100190877914,0.07484400272369385,13370177.0,USD
2020-10-25,0.07484400272369385,0.07572799921035767,0.07275199890136719,0.07317099720239639,11584082.0,USD
2020-10-26,0.07317099720239639,0.07461699843406677,0.07120499759912491,0.07340399920940399,22408200.0,USD
2020-10-27,0.07340399920940399,0.07353299856185913,0.07096099853515625,0.07242999970912933,42206886.0,USD
2020-10-28,0.07242999970912933,0.07293800264596939,0.06498000025749207,0.06615599989891052,22280240.0,USD
2020-10-29,0.06615599989891052,0.06809499859809875,0.06393299996852875,0.06481599807739258,8782925.0,USD
2020-10-30,0.06481599807739258,0.06554599851369858,0.06094999983906746,0.06405600160360336,30106709.0,USD
2020-10-31,0.06405600160360336,0.0657230019569397,0.06253600120544434,0.06520900130271912,14491367.0,USD
2020-11-01,0.06520900130271912,0.06565599888563156,0.06346800178289413,0.06441900134086609,11498055.0,USD
2020-11-02,0.06441900134086609,0.06768099963665009,0.0627330020070076,0.0628729984164238,10191280.0,USD
2020-11-03,0.06287200003862381,0.06377899646759033,0.0597120001912117,0.06272000074386597,13616544.0,USD
2020-11-04,0.06272000074386597,0.06438399851322174,0.06145099923014641,0.06349500268697739,13696213.0,USD
2020-11-05,0.06349500268697739,0.077285997569561,0.0633779987692833,0.07376199960708618,24447698.0,USD
2020-11-06,0.07376199960708618,0.09008900076150894,0.07360400259494781,0.08312200009822845,69542618.0,USD
2020-11-07,0.08312200009822845,0.08774100244045258,0.07125800102949142,0.07458700239658356,41829365.0,USD
2020-11-08,0.07458700239658356,0.08866199851036072,0.07423699647188187,0.08667799830436707,35509314.0,USD
2020-11-09,0.08667799830436707,0.10133899748325348,0.08241099864244461,0.09724099934101105,72140937.0,USD
2020-11-10,0.09724199771881104,0.11078900098800659,0.0871409997344017,0.08747299760580063,78230602.0,USD
2020-11-11,0.08747400343418121,0.09413400292396545,0.08233299851417542,0.08275900036096573,35386472.0,USD
2020-11-12,0.08275900036096573,0.08438900113105774,0.07800599932670593,0.08302699774503708,34733056.0,USD
2020-11-13,0.08302800357341766,0.08724000304937363,0.08055999875068665,0.08313299715518951,25134593.0,USD
2020-11-14,0.08313299715518951,0.0832270011305809,0.07904300093650818,0.0796080008149147,44264392.0,USD
2020-11-15,0.0796080008149147,0.08336199820041656,0.07667999714612961,0.07876399904489517,31731142.0,USD
2020-11-16,0.07876399904489517,0.08296900242567062,0.07705499976873398,0.07942300289869308,16030384.0,USD
2020-11-17,0.07962299883365631,0.08202999830245972,0.07862000167369843,0.08032400161027908,19906673.0,USD
2020-11-18,0.08032400161027908,0.08086399734020233,0.07613500207662582,0.07724899798631668,12209953.0,USD
2020-11-19,0.0772479996085167,0.07875300198793411,0.07462199777364731,0.0776979997754097,9182001.0,USD
2020-11-20,0.0776979997754097,0.08225899934768677,0.0776979997754097,0.08157099783420563,14229214.0,USD
2020-11-21,0.08157099783420563,0.08888299763202667,0.08030000329017639,0.08761999756097794,16092414.0,USD
2020-11-22,0.08761999756097794,0.08951599895954132,0.07960399985313416,0.08503100275993347,19717325.0,USD
2020-11-23,0.08503100275993347,0.09147399663925171,0.08457300066947937,0.09048700332641602,33201945.0,USD
2020-11-24,0.09046699851751328,0.09531199932098389,0.08603700250387192,0.09161300212144852,39993407.0,USD
2020-11-25,0.09143800288438797,0.09849199652671814,0.08864100277423859,0.08974500000476837,31068781.0,USD
2020-11-26,0.08947200328111649,0.09595400094985962,0.07638700306415558,0.08070100098848343,40695640.0,USD
2020-11-27,0.0806960016489029,0.08231999725103378,0.07614400237798691,0.08116299659013748,22066398.0,USD
2020-11-28,0.08117400109767914,0.0850749984383583,0.07831300050020218,0.08354999870061874,20706620.0,USD
2020-11-29,0.08353400230407715,0.08442000299692154,0.0812700018286705,0.08304999768733978,16450488.0,USD
2020-11-30,0.08304200321435928,0.08805199712514877,0.08080200105905533,0.08805199712514877,17943066.0,USD
2020-12-01,0.08805499970912933,0.09581000357866287,0.0826599970459938,0.08659400045871735,36435343.0,USD
2020-12-02,0.08654099702835083,0.0953890010714531,0.08553899824619293,0.09259399771690369,25370135.0,USD
2020-12-03,0.09291200339794159,0.09685000032186508,0.0911950021982193,0.09179999679327011,18148122.0,USD
2020-12-04,0.0917930006980896,0.09222099930047989,0.08578799664974213,0.08658900111913681,13692794.0,USD
2020-12-05,0.08657299727201462,0.09945199638605118,0.08527900278568268,0.09198600053787231,21194408.0,USD
2020-12-06,0.09195800125598907,0.09220000356435776,0.08872999995946884,0.09003899991512299,13521524.0,USD
2020-12-07,0.09003099799156189,0.09047000110149384,0.08790799975395203,0.08890599757432938,12079645.0,USD
2020-12-08,0.08891300112009048,0.09265399724245071,0.08394300192594528,0.08466199785470963,13947756.0,USD
2020-12-09,0.08466000109910965,0.08492700010538101,0.08015400171279907,0.08420100063085556,27473816.0,USD
2020-12-10,0.08423499763011932,0.08450700342655182,0.08045800030231476,0.08199000358581543,17838299.0,USD
2020-12-11,0.08198600262403488,0.08198600262403488,0.07693599909543991,0.07855399698019028,11852671.0,USD
2020-12-12,0.07855699956417084,0.0833979994058609,0.07852300256490707,0.08263099938631058,13105230.0,USD
2020-12-13,0.08262799680233002,0.08799800276756287,0.08214200288057327,0.08638499677181244,12729696.0,USD
2020-12-14,0.08637099713087082,0.08677200227975845,0.08368699997663498,0.08675900101661682,10146055.0,USD
2020-12-15,0.08676300197839737,0.0915059968829155,0.0858910009264946,0.08651400357484818,18141708.0,USD
2020-12-16,0.08647499978542328,0.08859799802303314,0.0833519995212555,0.08769799768924713,15929343.0,USD
2020-12-17,0.08770699799060822,0.08997099846601486,0.08455099910497665,0.08721499890089035,17156040.0,USD
2020-12-18,0.08712899684906006,0.09133800119161606,0.08530200272798538,0.08903300017118454,15595727.0,USD
2020-12-19,0.08904100209474564,0.09448099881410599,0.08904100209474564,0.09232799708843231,20976783.0,USD
2020-12-20,0.09232699871063232,0.09751500189304352,0.08790300041437149,0.08899199962615967,24001836.0,USD
2020-12-21,0.08899900317192078,0.09062699973583221,0.08228199928998947,0.08406999707221985,25882628.0,USD
2020-12-22,0.08400999754667282,0.08532200008630753,0.08161400258541107,0.08454199880361557,16486199.0,USD
2020-12-23,0.08452899754047394,0.08452899754047394,0.07335299998521805,0.07490599900484085,21783894.0,USD
2020-12-24,0.07490900158882141,0.08179699629545212,0.07032500207424164,0.08049599826335907,26245653.0,USD
2020-12-25,0.08052299916744232,0.08174300193786621,0.07690200209617615,0.08023899793624878,17262417.0,USD
2020-12-26,0.08020900189876556,0.08186999708414078,0.07657500356435776,0.07902999967336655,17453977.0,USD
2020-12-27,0.07905499637126923,0.08488400280475616,0.0772320032119751,0.08070100098848343,27843834.0,USD
2020-12-28,0.08063100278377533,0.08515500277280807,0.08033999800682068,0.0811849981546402,23714391.0,USD
2020-12-29,0.08117400109767914,0.08251400291919708,0.07716099917888641,0.0798880010843277,21590151.0,USD
2020-12-30,0.0798719972372055,0.08075399696826935,0.07724899798631668,0.07811799645423889,11638670.0,USD
2020-12-31,0.07815399765968323,0.07902000099420547,0.07558000087738037,0.07825099676847458,11243680.0,USD
2021-01-01,0.07824499905109406,0.08387500047683716,0.07727299630641937,0.08373799920082092,24364980.0,USD
2021-01-02,0.08376999944448471,0.08376999944448471,0.07781899720430374,0.07955200225114822,16686545.0,USD
2021-01-03,0.07953900098800659,0.08187200129032135,0.07623100280761719,0.08142399787902832,30341187.0,USD
2021-01-04,0.08142399787902832,0.08581999689340591,0.07627899944782257,0.07942099869251251,38456062.0,USD
2021-01-05,0.07941699773073196,0.08318399637937546,0.07760000228881836,0.08219099789857864,41774563.0,USD
2021-01-06,0.08239199966192245,0.09318699687719345,0.08228699862957001,0.09230100363492966,37278883.0,USD
2021-01-07,0.09234300255775452,0.12765799462795258,0.0905269980430603,0.12765799462795258,162450888.0,USD
2021-01-08,0.1287579983472824,0.15692900121212006,0.10984999686479568,0.12871399521827698,250069982.0,USD
2021-01-09,0.1285489946603775,0.1285489946603775,0.11127199977636337,0.1157039999961853,58033274.0,USD
2021-01-10,0.11568400263786316,0.12103100121021271,0.0986500009894371,0.10612799972295761,55973170.0,USD
2021-01-11,0.10626400262117386,0.10671299695968628,0.08149199932813644,0.09404099732637405,49626336.0,USD
2021-01-12,0.0939830020070076,0.11929900199174881,0.09164199978113174,0.1103459969162941,91536448.0,USD
2021-01-13,0.11039000004529953,0.1157590001821518,0.09978000074625015,0.11474400013685226,48636851.0,USD
2021-01-14,0.11474800109863281,0.1165819987654686,0.10816100239753723,0.11040999740362167,33336430.0,USD
2021-01-15,0.11053299903869629,0.11394199728965759,0.10024099797010422,0.1067269966006279,42678140.0,USD
2021-01-16,0.10670799762010574,0.11247199773788452,0.10638099908828735,0.10918699949979782,39386445.0,USD
2021-01-17,0.10929600149393082,0.11831299960613251,0.10308200120925903,0.1105939969420433,52570767.0,USD
2021-01-18,0.11074399948120117,0.11737500131130219,0.1076980009675026,0.11682099848985672,38874869.0,USD
2021-01-19,0.11681400239467621,0.13460999727249146,0.11332499980926514,0.12243399769067764,88586434.0,USD
2021-01-20,0.122079998254776,0.14361999928951263,0.12106399983167648,0.13775600492954254,116995751.0,USD
2021-01-21,0.13772499561309814,0.13772499561309814,0.11696100234985352,0.11894900351762772,86104039.0,USD
2021-01-22,0.11867000162601471,0.1655769944190979,0.103534996509552,0.15822499990463257,335176970.0,USD
2021-01-23,0.15857499837875366,0.20162099599838257,0.15619899332523346,0.19376300275325775,366881837.0,USD
2021-01-24,0.19416500627994537,0.19416500627994537,0.16602499783039093,0.17211399972438812,141266366.0,USD
2021-01-25,0.17187200486660004,0.1788250058889389,0.16071000695228577,0.1648070067167282,95611619.0,USD
2021-01-26,0.1647759974002838,0.1695770025253296,0.1505489945411682,0.16701500117778778,83441842.0,USD
2021-01-27,0.16692399978637695,0.16692399978637695,0.1410820037126541,0.1471640020608902,71193454.0,USD
2021-01-28,0.14733999967575073,0.1648160070180893,0.14163999259471893,0.15827399492263794,82167749.0,USD
2021-01-29,0.15830999612808228,0.16011300683021545,0.1506509929895401,0.15413199365139008,67186092.0,USD
2021-01-30,0.15413999557495117,0.15999099612236023,0.14998899400234222,0.15620900690555573,55274415.0,USD
2021-01-31,0.15623700618743896,0.1570349931716919,0.1481499969959259,0.1547050029039383,45918670.0,USD
2021-02-01,0.15478099882602692,0.15556499361991882,0.14519700407981873,0.15556499361991882,43257815.0,USD
2021-02-02,0.15566399693489075,0.16812899708747864,0.15100499987602234,0.16738200187683105,58884505.0,USD
2021-02-03,0.16722699999809265,0.1838189959526062,0.1628440022468567,0.17526599764823914,92017387.0,USD
2021-02-04,0.17528000473976135,0.17567799985408783,0.1648309975862503,0.17186500132083893,66645460.0,USD
2021-02-05,0.17199000716209412,0.24277199804782867,0.1697240024805069,0.21504199504852295,169656468.0,USD
2021-02-06,0.21554400026798248,0.2693530023097992,0.18678399920463562,0.23317399621009827,295550665.0,USD
2021-02-07,0.2329619973897934,0.28019800782203674,0.21646499633789062,0.23613299429416656,327306933.0,USD
2021-02-08,0.2360129952430725,0.25155898928642273,0.22571100294589996,0.2364249974489212,140713026.0,USD
2021-02-09,0.23586300015449524,0.2439730018377304,0.2311670035123825,0.24281799793243408,109852399.0,USD
2021-02-10,0.24272100627422333,0.2574650049209595,0.2287749946117401,0.2499070018529892,135457135.0,USD
2021-02-11,0.24988199770450592,0.29290300607681274,0.2449280023574829,0.2802110016345978,161416483.0,USD
2021-02-12,0.28029701113700867,0.3127039968967438,0.27563899755477905,0.30209699273109436,204128009.0,USD
2021-02-13,0.3023490011692047,0.3670940101146698,0.30101799964904785,0.34348100423812866,443456356.0,USD
2021-02-14,0.3444429934024811,0.357574999332428,0.2972800135612488,0.31196799874305725,208735625.0,USD
2021-02-15,0.3119019865989685,0.32347598671913147,0.2599929869174957,0.2975749969482422,176905038.0,USD
2021-02-16,0.2975099980831146,0.3162899911403656,0.2667500078678131,0.29030999541282654,165666303.0,USD
2021-02-17,0.29046300053596497,0.3102869987487793,0.2708269953727722,0.29888901114463806,137174509.0,USD
2021-02-18,0.29882898926734924,0.31938299536705017,0.2928589880466461,0.3137100040912628,138456896.0,USD
2021-02-19,0.3135110139846802,0.36122000217437744,0.2946780025959015,0.3291670083999634,155841732.0,USD
2021-02-20,0.32893699407577515,0.3289630115032196,0.2944920063018799,0.3033680021762848,114847415.0,USD
2021-02-21,0.30331599712371826,0.3231329917907715,0.29605600237846375,0.3136630058288574,83360721.0,USD
2021-02-22,0.31363600492477417,0.32873499393463135,0.2409690022468567,0.27188798785209656,176746023.0,USD
2021-02-23,0.27198800444602966,0.272504985332489,0.18735000491142273,0.23338399827480316,169807748.0,USD
2021-02-24,0.2333499938249588,0.2638480067253113,0.22037599980831146,0.24797600507736206,86599338.0,USD
2021-02-25,0.2478419989347458,0.2898710072040558,0.23698100447654724,0.25753799080848694,100994277.0,USD
2021-02-26,0.2582390010356903,0.2685840129852295,0.22461700439453125,0.2494170069694519,99580319.0,USD
2021-02-27,0.24981099367141724,0.2634260058403015,0.24664199352264404,0.2533299922943115,63823914.0,USD
2021-02-28,0.2535249888896942,0.25620898604393005,0.22158600389957428,0.23622600734233856,81635945.0,USD
2021-03-01,0.23631200194358826,0.2603999972343445,0.23631200194358826,0.2603999972343445,67199201.0,USD
2021-03-02,0.2600420117378235,0.28817200660705566,0.2544020116329193,0.2782129943370819,91607745.0,USD
2021-03-03,0.2787199914455414,0.3472920060157776,0.27430298924446106,0.3472920060157776,265363515.0,USD
2021-03-04,0.34846600890159607,0.44762200117111206,0.3370090126991272,0.4208430051803589,705471090.0,USD
2021-03-05,0.42132601141929626,0.4218209981918335,0.36104801297187805,0.37779000401496887,340705291.0,USD
2021-03-06,0.37699899077415466,0.3843899965286255,0.34251800179481506,0.36071598529815674,158148063.0,USD
2021-03-07,0.3607119917869568,0.4196529984474182,0.3515529930591583,0.4030350148677826,215706426.0,USD
2021-03-08,0.4026780128479004,0.4986949861049652,0.40248599648475647,0.48564401268959045,595182439.0,USD
2021-03-09,0.48556599020957947,0.5904200077056885,0.48556599020957947,0.5485000014305115,795651050.0,USD
2021-03-10,0.5488759875297546,0.5610550045967102,0.48054900765419006,0.48054900765419006,394147148.0,USD
2021-03-11,0.48044100403785706,0.5606330037117004,0.4749250113964081,0.5217610001564026,446042201.0,USD
2021-03-12,0.5223720073699951,0.6835309863090515,0.519241988658905,0.661861002445221,783983805.0,USD
2021-03-13,0.6620979905128479,1.165552020072937,0.6198760271072388,0.9691569805145264,2866387305.0,USD
2021-03-14,0.9679340124130249,1.1892139911651611,0.8770239949226379,1.022251009941101,2484601138.0,USD
2021-03-15,1.0198960304260254,1.140915036201477,0.9420329928398132,1.0590280294418335,1131133345.0,USD
2021-03-16,1.0554759502410889,1.0734469890594482,0.8459550142288208,0.9079880118370056,687165740.0,USD
2021-03-17,0.9082080125808716,1.077728033065796,0.7792760133743286,1.0642579793930054,1376197953.0,USD
2021-03-18,1.0640909671783447,1.082373023033142,0.9714369773864746,0.9820849895477295,638557936.0,USD
2021-03-19,0.9817309975624084,1.0266250371932983,0.9498479962348938,0.9681730270385742,350589378.0,USD
2021-03-20,0.968396008014679,1.0211420059204102,0.8947330117225647,0.8947330117225647,352831670.0,USD
2021-03-21,0.8979859948158264,1.028190016746521,0.8891249895095825,0.9861840009689331,401572847.0,USD
2021-03-22,0.986378014087677,0.98716801404953,0.8925809860229492,0.9242269992828369,281384502.0,USD
2021-03-23,0.9228950142860413,0.927200973033905,0.8233230113983154,0.8513069748878479,271730785.0,USD
2021-03-24,0.8508560061454773,0.9998660087585449,0.8348109722137451,0.8577380180358887,459378050.0,USD
2021-03-25,0.857587993144989,0.8851690292358398,0.8093410134315491,0.8246179819107056,262039051.0,USD
2021-03-26,0.8246979713439941,0.9153159856796265,0.8246979713439941,0.8989149928092957,227140451.0,USD
2021-03-27,0.8988339900970459,0.9875929951667786,0.8630509972572327,0.9287160038948059,367611781.0,USD
2021-03-28,0.9288740158081055,1.1863590478897095,0.9137420058250427,1.1543999910354614,1111536303.0,USD
2021-03-29,1.1537619829177856,1.1824489831924438,1.0566660165786743,1.0934679508209229,663823609.0,USD
2021-03-30,1.0960500240325928,1.1322890520095825,1.056496024131775,1.0949219465255737,416710940.0,USD
2021-03-31,1.0949640274047852,1.0949640274047852,0.9969189763069153,1.02742600440979,359155453.0,USD
2021-04-01,1.0281180143356323,1.0758930444717407,1.0058640241622925,1.0249290466308594,327874863.0,USD
2021-04-02,1.024953007698059,1.0862619876861572,1.006803035736084,1.0506540536880493,290180007.0,USD
2021-04-03,1.0505499839782715,1.068071961402893,0.9539579749107361,0.957414984703064,305875437.0,USD
2021-04-04,0.9579880237579346,1.025076985359192,0.936269998550415,1.0168260335922241,206622602.0,USD
2021-04-05,1.0176310539245605,1.0400949716567993,0.9657109975814819,1.0121259689331055,298860522.0,USD
2021-04-06,1.010633945465088,1.014490008354187,0.9223960041999817,0.9644460082054138,241846048.0,USD
2021-04-07,0.962755024433136,0.9711480140686035,0.8399199843406677,0.9325609803199768,254944899.0,USD
2021-04-08,0.9317119717597961,1.0127969980239868,0.9148160219192505,0.9898149967193604,230827953.0,USD
2021-04-09,0.9895380139350891,1.1177289485931396,0.9895380139350891,1.0332939624786377,368581943.0,USD
2021-04-10,1.0339299440383911,1.0410829782485962,0.9718109965324402,1.0136890411376953,203256567.0,USD
2021-04-11,1.014359951019287,1.1474039554595947,1.0047039985656738,1.0805339813232422,393604953.0,USD
2021-04-12,1.0739129781723022,1.2014440298080444,1.0274779796600342,1.1309139728546143,494379244.0,USD
2021-04-13,1.129457950592041,1.1417169570922852,1.04761803150177,1.1191749572753906,258608419.0,USD
2021-04-14,1.1172590255737305,1.1238770484924316,1.0168770551681519,1.095350980758667,239131039.0,USD
2021-04-15,1.0950809717178345,1.2761670351028442,1.0730949640274048,1.2383739948272705,508399413.0,USD
2021-04-16,1.239706039428711,1.3410789966583252,1.1168709993362427,1.3135809898376465,658570995.0,USD
2021-04-17,1.3060879707336426,1.6348849534988403,1.24651300907135,1.5266859531402588,1182123252.0,USD
2021-04-18,1.5373189449310303,1.5498340129852295,1.0999130010604858,1.349810004234314,804297460.0,USD
2021-04-19,1.3501360416412354,1.4111690521240234,1.1650420427322388,1.3172399997711182,489099151.0,USD
2021-04-20,1.3134039640426636,1.47890305519104,1.157099962234497,1.396515965461731,845876813.0,USD
2021-04-21,1.4054239988327026,1.4618020057678223,1.3048590421676636,1.337831974029541,365199745.0,USD
2021-04-22,1.3329119682312012,1.407655954360962,1.1784130334854126,1.2498810291290283,368753271.0,USD
2021-04-23,1.2464779615402222,1.266968011856079,0.9907969832420349,1.2343690395355225,463585685.0,USD
2021-04-24,1.2348990440368652,1.2373969554901123,1.0990569591522217,1.1036089658737183,154562500.0,USD
2021-04-25,1.104261040687561,1.1829580068588257,1.0279929637908936,1.091480016708374,194471002.0,USD
2021-04-26,1.0942180156707764,1.2465709447860718,1.0848779678344727,1.2305500507354736,211992287.0,USD
2021-04-27,1.2284029722213745,1.326943039894104,1.2135310173034668,1.312150001525879,198305019.0,USD
2021-04-28,1.311426043510437,1.553022027015686,1.2870689630508423,1.548395037651062,633120471.0,USD
2021-04-29,1.5510170459747314,1.5510170459747314,1.3670090436935425,1.4587730169296265,379322747.0,USD
2021-04-30,1.457077980041504,1.5018980503082275,1.3985519409179688,1.4867990016937256,207746786.0,USD
2021-05-01,1.487758994102478,1.4982500076293945,1.4192609786987305,1.463325023651123,155275354.0,USD
2021-05-02,1.4622869491577148,1.4642529487609863,1.3813300132751465,1.409034013748169,122967368.0,USD
2021-05-03,1.4083770513534546,1.476554036140442,1.391867995262146,1.4063969850540161,191247107.0,USD
2021-05-04,1.4044690132141113,1.404744029045105,1.2419509887695312,1.2717479467391968,270875268.0,USD
2021-05-05,1.2665009498596191,1.4230719804763794,1.2573920488357544,1.4189649820327759,233397383.0,USD
2021-05-06,1.4185689687728882,1.567795991897583,1.3512099981307983,1.567795991897583,365456315.0,USD
2021-05-07,1.5699000358581543,1.6018060445785522,1.415166974067688,1.4644219875335693,410015344.0,USD
2021-05-08,1.4651880264282227,1.512742042541504,1.4151790142059326,1.4414700269699097,171379125.0,USD
2021-05-09,1.4430689811706543,1.517056941986084,1.3597010374069214,1.490394949913025,234970457.0,USD
2021-05-10,1.488651990890503,1.510578989982605,1.2403630018234253,1.3287320137023926,304912888.0,USD
2021-05-11,1.3295379877090454,1.430873990058899,1.305055022239685,1.4293429851531982,191133488.0,USD
2021-05-12,1.4298659563064575,1.4505330324172974,1.216513991355896,1.216513991355896,167997869.0,USD
2021-05-13,1.2284200191497803,1.3163859844207764,1.1648149490356445,1.2557369470596313,238519450.0,USD
2021-05-14,1.2517340183258057,1.3275419473648071,1.2416510581970215,1.2927639484405518,150062083.0,USD
2021-05-15,1.292672038078308,1.3084019422531128,1.2002589702606201,1.202265977859497,175658205.0,USD
2021-05-16,1.2011040449142456,1.288032054901123,1.1012500524520874,1.1796000003814697,182180268.0,USD
2021-05-17,1.1799910068511963,1.1799910068511963,1.0144480466842651,1.0618449449539185,238911304.0,USD
2021-05-18,1.0593260526657104,1.2604440450668335,1.051946997642517,1.1265729665756226,262083531.0,USD
2021-05-19,1.126175045967102,1.161618947982788,0.5051400065422058,0.7803210020065308,462798751.0,USD
2021-05-20,0.7733259797096252,1.0089329481124878,0.6888229846954346,0.9570149779319763,327249696.0,USD
2021-05-21,0.9579020142555237,1.004120945930481,0.7028290033340454,0.8172550201416016,219396168.0,USD
2021-05-22,0.8183959722518921,0.8243079781532288,0.6999549865722656,0.7576360106468201,151567431.0,USD
2021-05-23,0.7585189938545227,0.7989559769630432,0.4918479919433594,0.6245480179786682,207790644.0,USD
2021-05-24,0.6218429803848267,0.7834479808807373,0.5903840065002441,0.7767670154571533,228589839.0,USD
2021-05-25,0.7791159749031067,0.8452619910240173,0.7213550209999084,0.7859709858894348,168923072.0,USD
2021-05-26,0.7871140241622925,1.0102150440216064,0.7636889815330505,1.0072699785232544,307774880.0,USD
2021-05-27,1.0069999694824219,1.0105940103530884,0.8587859869003296,0.8954619765281677,204563425.0,USD
2021-05-28,0.8983619809150696,0.9445520043373108,0.7740960121154785,0.8164190053939819,147717266.0,USD
2021-05-29,0.8138729929924011,0.8435570001602173,0.6966779828071594,0.7474039793014526,107452062.0,USD
2021-05-30,0.7472609877586365,0.8314819931983948,0.6945469975471497,0.781807005405426,99117130.0,USD
2021-05-31,0.7817450165748596,0.8569660186767578,0.7412999868392944,0.8507329821586609,97203994.0,USD
2021-06-01,0.8494719862937927,0.8680160045623779,0.8003990054130554,0.8289510011672974,98158637.0,USD
2021-06-02,0.8296579718589783,0.8746939897537231,0.8082759976387024,0.8570349812507629,81083447.0,USD
2021-06-03,0.8579949736595154,0.9036570191383362,0.8410390019416809,0.8868399858474731,85097418.0,USD
2021-06-04,0.8893799781799316,0.8973990082740784,0.7738109827041626,0.8155689835548401,131971870.0,USD
2021-06-05,0.8155850172042847,0.8893060088157654,0.7898550033569336,0.8169879913330078,120065809.0,USD
2021-06-06,0.8159250020980835,0.8310440182685852,0.8022419810295105,0.8220739960670471,50556306.0,USD
2021-06-07,0.8218799829483032,0.8330990076065063,0.7365509867668152,0.7409859895706177,68154428.0,USD
2021-06-08,0.7415919899940491,0.7567300200462341,0.6314970254898071,0.7141969799995422,104684975.0,USD
2021-06-09,0.7121580243110657,0.7397580146789551,0.6664190292358398,0.7370889782905579,102177199.0,USD
2021-06-10,0.7380189895629883,0.7403799891471863,0.6801139712333679,0.6987370252609253,62936142.0,USD
2021-06-11,0.6986920237541199,0.7865800261497498,0.6767629981040955,0.6940439939498901,146561349.0,USD
2021-06-12,0.694616973400116,0.694616973400116,0.6281530261039734,0.6575340032577515,74973188.0,USD
2021-06-13,0.6579030156135559,0.6983519792556763,0.6411839723587036,0.6933720111846924,51869572.0,USD
2021-06-14,0.6932510137557983,0.7156100273132324,0.6750410199165344,0.6988540291786194,51321953.0,USD
2021-06-15,0.7112669944763184,0.7373480200767517,0.6922230124473572,0.7124300003051758,45665209.0,USD
2021-06-16,0.7108820080757141,0.7550039887428284,0.6875939965248108,0.7068309783935547,92411095.0,USD
2021-06-17,0.7082129716873169,0.7309049963951111,0.6692609786987305,0.6897969841957092,48515154.0,USD
2021-06-18,0.6903809905052185,0.6903809905052185,0.6176049709320068,0.6468300223350525,46260884.0,USD
2021-06-19,0.6477180123329163,0.6605889797210693,0.6253499984741211,0.6330159902572632,31617557.0,USD
2021-06-20,0.6314970254898071,0.6365259885787964,0.5793399810791016,0.6245949864387512,43009422.0,USD
2021-06-21,0.6237519979476929,0.6263290047645569,0.46296000480651855,0.4648649990558624,68706769.0,USD
2021-06-22,0.46408501267433167,0.5075839757919312,0.3737170100212097,0.43678000569343567,86824353.0,USD
2021-06-23,0.4371890127658844,0.5105500221252441,0.4153130054473877,0.48850199580192566,63859880.0,USD
2021-06-24,0.5045040249824524,0.5499759912490845,0.46908700466156006,0.5266439914703369,49192644.0,USD
2021-06-25,0.5263230204582214,0.5453919768333435,0.46718499064445496,0.47443899512290955,44687139.0,USD
2021-06-26,0.47317901253700256,0.4899980127811432,0.4385960102081299,0.46886199712753296,36847295.0,USD
2021-06-27,0.4704839885234833,0.4943239986896515,0.454259991645813,0.4936220049858093,31258804.0,USD
2021-06-28,0.49360400438308716,0.5159549713134766,0.4843280017375946,0.5068100094795227,34141119.0,USD
2021-06-29,0.5074740052223206,0.5628179907798767,0.5057520270347595,0.5472570061683655,43836559.0,USD
2021-06-30,0.5498340129852295,0.5809069871902466,0.5144879817962646,0.5800229907035828,54994687.0,USD
2021-07-01,0.5800189971923828,0.5962960124015808,0.5238919854164124,0.5525990128517151,50710401.0,USD
2021-07-02,0.5507140159606934,0.5587130188941956,0.5108699798583984,0.5398989915847778,31471121.0,USD
2021-07-03,0.5391510128974915,0.5727360248565674,0.5297470092773438,0.5591970086097717,30737592.0,USD
2021-07-04,0.5591700077056885,0.5985559821128845,0.5407639741897583,0.5804830193519592,47432938.0,USD
2021-07-05,0.580365002155304,0.580365002155304,0.5338600277900696,0.5476449728012085,46720451.0,USD
2021-07-06,0.5469440221786499,0.6315780282020569,0.5467020273208618,0.6136329770088196,149327989.0,USD
2021-07-07,0.6141369938850403,0.787742018699646,0.6085429787635803,0.7237809896469116,503459272.0,USD
2021-07-08,0.7242289781570435,0.8459270000457764,0.6229150295257568,0.6410340070724487,598405680.0,USD
2021-07-09,0.6410199999809265,0.7203670144081116,0.6000769734382629,0.697471022605896,303670865.0,USD
2021-07-10,0.6947360038757324,0.7854689955711365,0.6827110052108765,0.752219021320343,429496159.0,USD
2021-07-11,0.7500190138816833,0.7833660244941711,0.7197589874267578,0.7442209720611572,200862556.0,USD
2021-07-12,0.7449390292167664,0.7449390292167664,0.6636930108070374,0.6785730123519897,137513155.0,USD
2021-07-13,0.6783720254898071,0.7097169756889343,0.6439149975776672,0.6506779789924622,160121287.0,USD
2021-07-14,0.6506509780883789,0.7446240186691284,0.5892350077629089,0.7166950106620789,277951110.0,USD
2021-07-15,0.7140169739723206,0.7560960054397583,0.643189013004303,0.6601840257644653,338543310.0,USD
2021-07-16,0.6612039804458618,0.6833360195159912,0.6054189801216125,0.6083059906959534,140192790.0,USD
2021-07-17,0.6068779826164246,0.6165140271186829,0.5894700288772583,0.6045129895210266,96421838.0,USD
2021-07-18,0.604852020740509,0.6505669951438904,0.6001150012016296,0.6121600270271301,110279511.0,USD
2021-07-19,0.6125029921531677,0.6156439781188965,0.5568559765815735,0.5593029856681824,69867035.0,USD
2021-07-20,0.5608469843864441,0.5636280179023743,0.49494799971580505,0.5177839994430542,93066464.0,USD
2021-07-21,0.5175179839134216,0.5880500078201294,0.503009021282196,0.5790659785270691,120436334.0,USD
2021-07-22,0.579338014125824,0.603996992111206,0.5710769891738892,0.5909540057182312,130753190.0,USD
2021-07-23,0.5908629894256592,0.6861400008201599,0.584185004234314,0.6755629777908325,277764119.0,USD
2021-07-24,0.6753889918327332,0.7571139931678772,0.6616100072860718,0.7171509861946106,353133833.0,USD
2021-07-25,0.7166140079498291,0.7400609850883484,0.6751670241355896,0.7099459767341614,195728025.0,USD
2021-07-26,0.7092339992523193,0.7517340183258057,0.6734820008277893,0.6911630034446716,241821292.0,USD
2021-07-27,0.6899459958076477,0.7322980165481567,0.6396399736404419,0.696179986000061,186004475.0,USD
2021-07-28,0.6988670229911804,0.7132840156555176,0.672756016254425,0.6901130080223083,146363205.0,USD
2021-07-29,0.6909880042076111,0.7187039852142334,0.6733220219612122,0.7053710222244263,137190369.0,USD
2021-07-30,0.7078239917755127,0.7205780148506165,0.6778799891471863,0.7203900218009949,122143917.0,USD
2021-07-31,0.7195810079574585,0.730849027633667,0.6985840201377869,0.7191920280456543,97941367.0,USD
2021-08-01,0.7175250053405762,0.746163010597229,0.6754400134086609,0.6880130171775818,123458565.0,USD
2021-08-02,0.6862390041351318,0.7134550213813782,0.6759089827537537,0.691241979598999,89480689.0,USD
2021-08-03,0.6913599967956543,0.7000269889831543,0.6634119749069214,0.6933320164680481,89607608.0,USD
2021-08-04,0.6947550177574158,0.7297160029411316,0.6807119846343994,0.7257310152053833,120924681.0,USD
2021-08-05,0.7279120087623596,0.7403249740600586,0.6940140128135681,0.7357360124588013,150706958.0,USD
2021-08-06,0.7352409958839417,0.7597619891166687,0.7173479795455933,0.7500020265579224,145309828.0,USD
2021-08-07,0.7501009702682495,0.7793070077896118,0.7377430200576782,0.7705489993095398,174646307.0,USD
2021-08-08,0.7718889713287354,0.7727280259132385,0.7095249891281128,0.7191770076751709,131812881.0,USD
2021-08-09,0.71943199634552,0.7660760283470154,0.6956819891929626,0.7538149952888489,147624561.0,USD
2021-08-10,0.7530649900436401,0.8503289818763733,0.7396649718284607,0.8280379772186279,411828666.0,USD
2021-08-11,0.8276609778404236,0.8623819947242737,0.8082330226898193,0.8236560225486755,273127795.0,USD
2021-08-12,0.8230540156364441,0.8500409722328186,0.7638859748840332,0.8008260130882263,222856127.0,USD
2021-08-13,0.8005489706993103,0.8435850143432617,0.7864720225334167,0.8431820273399353,143965358.0,USD
2021-08-14,0.8425189852714539,0.8540819883346558,0.8064829707145691,0.8386960029602051,142760236.0,USD
2021-08-15,0.8385369777679443,0.8690750002861023,0.8002449870109558,0.8690750002861023,136448642.0,USD
2021-08-16,0.8691819906234741,0.9155449867248535,0.8453050255775452,0.8511509895324707,216828464.0,USD
2021-08-17,0.8475229740142822,0.8757370114326477,0.7959989905357361,0.799115002155304,191567578.0,USD
2021-08-18,0.7986590266227722,0.8130490183830261,0.7553439736366272,0.7775319814682007,142365559.0,USD
2021-08-19,0.7764340043067932,0.8190079927444458,0.7577369809150696,0.8182389736175537,117079590.0,USD
2021-08-20,0.8193519711494446,0.8508049845695496,0.8027330040931702,0.8434489965438843,131838838.0,USD
2021-08-21,0.8437049984931946,0.9430090188980103,0.8329070210456848,0.8740559816360474,294898588.0,USD
2021-08-22,0.8752869963645935,0.9094560146331787,0.8472809791564941,0.8842089772224426,163178646.0,USD
2021-08-23,0.8842880129814148,0.9262009859085083,0.8750830292701721,0.9262009859085083,185900497.0,USD
2021-08-24,0.9273790121078491,0.9686040282249451,0.8340349793434143,0.8518819808959961,281632041.0,USD
2021-08-25,0.8529790043830872,0.9569699764251709,0.8352900147438049,0.954014003276825,320664398.0,USD
2021-08-26,0.9564399719238281,0.9919819831848145,0.8622549772262573,0.8937289714813232,416830078.0,USD
2021-08-27,0.8917989730834961,0.935850977897644,0.8541219830513,0.9302200078964233,216386313.0,USD
2021-08-28,0.9304289817810059,0.9434890151023865,0.915045976638794,0.9232230186462402,149170119.0,USD
2021-08-29,0.9233719706535339,1.0483570098876953,0.8817399740219116,1.0211269855499268,412526285.0,USD
2021-08-30,1.0244640111923218,1.105802059173584,0.9392470121383667,0.9468629956245422,447380027.0,USD
2021-08-31,0.9465789794921875,0.9817140102386475,0.9227070212364197,0.9431729912757874,194824541.0,USD
2021-09-01,0.9433879852294922,0.9829800128936768,0.9184169769287109,0.9824820160865784,190492796.0,USD
2021-09-02,0.9818530082702637,0.9901270270347595,0.9533050060272217,0.9668750166893005,142459096.0,USD
2021-09-03,0.9664570093154907,1.0631150007247925,0.9449480175971985,0.9955710172653198,303816671.0,USD
2021-09-04,0.9946560263633728,1.0677299499511719,0.9918280243873596,1.052638053894043,237153979.0,USD
2021-09-05,1.0546740293502808,1.07942795753479,1.0219990015029907,1.0776220560073853,167335952.0,USD
2021-09-06,1.078315019607544,1.078315019607544,1.0102709531784058,1.041990041732788,195347801.0,USD
2021-09-07,1.043138027191162,1.043138027191162,0.7391840219497681,0.8325620293617249,377247637.0,USD
2021-09-08,0.8329579830169678,0.8843470215797424,0.7585880160331726,0.8528439998626709,253472005.0,USD
2021-09-09,0.8376049995422363,0.893983006477356,0.8330850005149841,0.8706309795379639,143878508.0,USD
2021-09-10,0.873117983341217,0.900397002696991,0.7951909899711609,0.8183820247650146,125652384.0,USD
2021-09-11,0.8178989887237549,0.8522030115127563,0.8149600028991699,0.831417977809906,73240086.0,USD
2021-09-12,0.8335729837417603,0.8561549782752991,0.8150039911270142,0.846123993396759,82645110.0,USD
2021-09-13,0.8470889925956726,0.8519920110702515,0.766601026058197,0.8212329745292664,170796795.0,USD
2021-09-14,0.8203999996185303,0.8596789836883545,0.8114280104637146,0.8443350195884705,105426359.0,USD
2021-09-15,0.844825029373169,0.8617960214614868,0.8299810290336609,0.8616080284118652,76679274.0,USD
2021-09-16,0.8612840175628662,0.8805369734764099,0.8285710215568542,0.8412020206451416,97040837.0,USD
2021-09-17,0.8424710035324097,0.8528929948806763,0.8060569763183594,0.8155050277709961,76400555.0,USD
2021-09-18,0.8155620098114014,0.8382269740104675,0.8070440292358398,0.8219180107116699,51565635.0,USD
2021-09-19,0.8224110007286072,0.8233910202980042,0.7894020080566406,0.800125002861023,55312939.0,USD
2021-09-20,0.8007519841194153,0.8013129830360413,0.6705510020256042,0.674206018447876,142239364.0,USD
2021-09-21,0.67951899766922,0.6954830288887024,0.6022549867630005,0.6145830154418945,112403411.0,USD
2021-09-22,0.6138629913330078,0.7398099899291992,0.6018000245094299,0.73546302318573,108797949.0,USD
2021-09-23,0.7351289987564087,0.7776119709014893,0.7051209807395935,0.7643489837646484,91738982.0,USD
2021-09-24,0.7651410102844238,0.767304003238678,0.6443700194358826,0.7021740078926086,120305099.0,USD
2021-09-25,0.7024329900741577,0.7133579850196838,0.6663990020751953,0.6928480267524719,59216687.0,USD
2021-09-26,0.6931189894676208,0.7593770027160645,0.6597009897232056,0.7140160202980042,277207351.0,USD
2021-09-27,0.7153210043907166,0.722241997718811,0.6628779768943787,0.6636340022087097,91525202.0,USD
2021-09-28,0.6617590188980103,0.6834819912910461,0.6171150207519531,0.6191520094871521,103762949.0,USD
2021-09-29,0.6200600266456604,0.6713240146636963,0.6164690256118774,0.6472560167312622,87819395.0,USD
2021-09-30,0.6456850171089172,0.6973919868469238,0.6425309777259827,0.6882320046424866,88766690.0,USD
2021-10-01,0.6895740032196045,0.759663999080658,0.6805430054664612,0.752951979637146,118813928.0,USD
2021-10-02,0.7537389993667603,0.7820580005645752,0.7398269772529602,0.7533450126647949,96996179.0,USD
2021-10-03,0.7521849870681763,0.7715740203857422,0.7391989827156067,0.7652750015258789,76887615.0,USD
2021-10-04,0.7684900164604187,0.8287860155105591,0.7267420291900635,0.7662609815597534,242492275.0,USD
2021-10-05,0.7666339874267578,0.7844470143318176,0.7471830248832703,0.7816640138626099,119228151.0,USD
2021-10-06,0.7807149887084961,0.7934520244598389,0.7259650230407715,0.776112973690033,118911401.0,USD
2021-10-07,0.7757409811019897,0.7810530066490173,0.7492510080337524,0.7712339758872986,80432781.0,USD
2021-10-08,0.7720270156860352,0.8138049840927124,0.770687997341156,0.8138049840927124,116963615.0,USD
2021-10-09,0.8140349984169006,0.8397129774093628,0.8003810048103333,0.8397129774093628,108702962.0,USD
2021-10-10,0.8412050008773804,0.8412050008773804,0.7682390213012695,0.772130012512207,76825493.0,USD
2021-10-11,0.7699710130691528,0.7998089790344238,0.7480199933052063,0.763221025466919,87539224.0,USD
2021-10-12,0.76357501745224,0.76357501745224,0.7147700190544128,0.7542110085487366,68893417.0,USD
2021-10-13,0.7552070021629333,0.7692480087280273,0.7341470122337341,0.7676399946212769,62866845.0,USD
2021-10-14,0.7690060138702393,0.7888789772987366,0.7599369883537292,0.7734969854354858,62862165.0,USD
2021-10-15,0.7738990187644958,0.7763280272483826,0.7388409972190857,0.7570800185203552,97945427.0,USD
2021-10-16,0.7569540143013,0.8640980124473572,0.7569540143013,0.8052769899368286,203353463.0,USD
2021-10-17,0.8093580007553101,0.8129910230636597,0.738556981086731,0.7662569880485535,107039041.0,USD
2021-10-18,0.7650830149650574,0.7710520029067993,0.7382339835166931,0.7493969798088074,66583624.0,USD
2021-10-19,0.7499269843101501,0.7779970169067383,0.7419880032539368,0.7727609872817993,75499722.0,USD
2021-10-20,0.7734959721565247,0.843966007232666,0.7688170075416565,0.8145660161972046,151938014.0,USD
2021-10-21,0.8151689767837524,0.8318960070610046,0.7816950082778931,0.7879649996757507,113312946.0,USD
2021-10-22,0.7887790203094482,0.813293993473053,0.7786030173301697,0.7913979887962341,76945135.0,USD
2021-10-23,0.7902200222015381,0.7998989820480347,0.7814310193061829,0.7940130233764648,50314457.0,USD
2021-10-24,0.7944459915161133,0.8007490038871765,0.7551890015602112,0.7786489725112915,60915059.0,USD
2021-10-25,0.7786769866943359,0.8102999925613403,0.7728829979896545,0.8090919852256775,66854730.0,USD
2021-10-26,0.8084509968757629,0.8570970296859741,0.8018940091133118,0.815542995929718,144589228.0,USD
2021-10-27,0.8155850172042847,0.8562480211257935,0.7208399772644043,0.7533630132675171,192403484.0,USD
2021-10-28,0.7534629702568054,0.9940919876098633,0.7477740049362183,0.9213150143623352,514335612.0,USD
2021-10-29,0.9259210228919983,1.4848029613494873,0.9243829846382141,1.3993539810180664,4627792912.0,USD
2021-10-30,1.3953059911727905,4.691108226776123,1.2881569862365723,3.5646920204162598,27574037170.0,USD
2021-10-31,3.581094980239868,4.161746025085449,2.5658109188079834,2.8922600746154785,14350759420.0,USD
2021-11-01,2.8885250091552734,3.5244319438934326,2.6292550563812256,3.0481300354003906,7550437209.0,USD
2021-11-02,3.0342628955841064,3.4412178993225098,2.9305388927459717,3.082580089569092,4844009466.0,USD
2021-11-03,3.1069750785827637,3.181673049926758,2.7162420749664307,2.8549160957336426,2714746340.0,USD
2021-11-04,2.8623640537261963,2.931061029434204,2.4247429370880127,2.5101280212402344,2091599232.0,USD
2021-11-05,2.505527973175049,2.7390239238739014,2.3718531131744385,2.605362892150879,2130677817.0,USD
2021-11-06,2.598464012145996,3.0677170753479004,2.598464012145996,2.8141369819641113,3564912300.0,USD
2021-11-07,2.8153789043426514,2.986382007598877,2.7336039543151855,2.8237950801849365,1445550301.0,USD
2021-11-08,2.8304860591888428,2.879211902618408,2.6624860763549805,2.696331024169922,1055546304.0,USD
2021-11-09,2.6939809322357178,2.7112069129943848,2.513227939605713,2.544487953186035,928050294.0,USD
2021-11-10,2.549531936645508,2.8717989921569824,2.2290220260620117,2.503967046737671,1960668646.0,USD
2021-11-11,2.5049190521240234,2.8497300148010254,2.433945894241333,2.6814820766448975,1545844418.0,USD
2021-11-12,2.6767570972442627,3.4659290313720703,2.644329071044922,3.2978529930114746,6512874646.0,USD
2021-11-13,3.3068981170654297,3.792296886444092,3.150844097137451,3.2418549060821533,5443230227.0,USD
2021-11-14,3.252203941345215,3.344731092453003,3.103461980819702,3.2093870639801025,1873423296.0,USD
2021-11-15,3.2147810459136963,3.495181083679199,3.164736032485962,3.2870290279388428,2068495821.0,USD
2021-11-16,3.2991840839385986,3.428023099899292,2.7506420612335205,3.2518749237060547,3617130641.0,USD
2021-11-17,3.2464730739593506,3.515130043029785,3.125483989715576,3.342849016189575,2557418928.0,USD
2021-11-18,3.353332996368408,3.974976062774658,3.228895902633667,3.7456719875335693,6008028065.0,USD
2021-11-19,3.748953104019165,4.338775157928467,3.748953104019165,4.290613174438477,5583381823.0,USD
2021-11-20,4.292811870574951,4.348814964294434,3.8530681133270264,4.014725208282471,2355194372.0,USD
2021-11-21,4.021111965179443,4.108279228210449,3.61887788772583,3.6594340801239014,1887447766.0,USD
2021-11-22,3.655117988586426,4.109708786010742,3.538830041885376,4.0908379554748535,3350463832.0,USD
2021-11-23,4.092688083648682,4.302035808563232,3.93316388130188,4.020993232727051,3777678884.0,USD
2021-11-24,4.0223917961120605,5.483047008514404,3.9398460388183594,4.369190216064453,3861055066.0,USD
2021-11-25,5.161564826965332,5.902317047119141,4.691720962524414,5.479180812835693,10281214386.0,USD
2021-11-26,5.199131965637207,5.454984188079834,4.419380187988281,4.6396589279174805,4463111009.0,USD
2021-11-27,4.659389019012451,4.9269700050354,4.365742206573486,4.703832149505615,2468735913.0,USD
2021-11-28,4.7122039794921875,5.151782989501953,4.311634063720703,5.113992214202881,3189265385.0,USD
2021-11-29,5.150116920471191,5.233889102935791,4.820425987243652,4.881831169128418,2486873969.0,USD
2021-11-30,4.885953903198242,4.933780193328857,4.548342227935791,4.635049819946289,2244146596.0,USD
2021-12-01,4.64467716217041,4.819581985473633,4.446453094482422,4.54987096786499,1846999955.0,USD
2021-12-02,4.554646015167236,4.554646015167236,4.220286846160889,4.401532173156738,1414051889.0,USD
2021-12-03,4.4110541343688965,4.434361934661865,3.735089063644409,3.9084930419921875,1534295178.0,USD
2021-12-04,3.9193060398101807,4.223947048187256,2.6240859031677246,4.118443965911865,4101335296.0,USD
2021-12-05,4.119120121002197,4.146481037139893,3.5236780643463135,3.702094078063965,1737989978.0,USD
2021-12-06,3.693474054336548,3.921113967895508,3.232085943222046,3.7765560150146484,1790405532.0,USD
2021-12-07,3.780571937561035,4.144400119781494,3.678112030029297,3.8271400928497314,1406119788.0,USD
2021-12-08,3.820319890975952,3.8297998905181885,3.5775489807128906,3.776669979095459,984421997.0,USD
2021-12-09,3.766848087310791,3.8950281143188477,3.4202311038970947,3.464617967605591,1132730928.0,USD
2021-12-10,3.461477041244507,3.5959649085998535,3.2218799591064453,3.243251085281372,787384189.0,USD
2021-12-11,3.2440381050109863,3.488600969314575,3.1778531074523926,3.4766480922698975,577356987.0,USD
2021-12-12,3.4778029918670654,3.674280881881714,3.4569480419158936,3.633765935897827,794809462.0,USD
2021-12-13,3.6310129165649414,3.692858934402466,3.111269950866699,3.168044090270996,710105035.0,USD
2021-12-14,3.169379949569702,3.263906955718994,3.0141661167144775,3.0288050174713135,680704003.0,USD
2021-12-15,3.169193983078003,3.407064914703369,2.941365957260132,3.335258960723877,943900109.0,USD
2021-12-16,3.3385610580444336,3.423651933670044,3.1234641075134277,3.142296075820923,638347251.0,USD
2021-12-17,3.1505799293518066,3.2267239093780518,2.9743919372558594,3.072274923324585,581052669.0,USD
2021-12-18,3.0733449459075928,3.49686598777771,3.0308620929718018,3.430469036102295,1090995123.0,USD
2021-12-19,3.433500051498413,3.6164629459381104,3.254286050796509,3.259592056274414,999804449.0,USD
2021-12-20,3.258758068084717,3.3281619548797607,3.0230610370635986,3.1890339851379395,942659869.0,USD
2021-12-21,3.192154884338379,3.3300979137420654,3.1321918964385986,3.2920260429382324,783139920.0,USD
2021-12-22,3.2877719402313232,3.3906569480895996,3.2314798831939697,3.288335084915161,711508519.0,USD
2021-12-23,3.290134906768799,3.746429920196533,3.2132599353790283,3.6766018867492676,1195543490.0,USD
2021-12-24,3.6845510005950928,3.860016107559204,3.457047939300537,3.5051770210266113,1265552509.0,USD
2021-12-25,3.5095620155334473,3.8502750396728516,3.487092971801758,3.7479779720306396,983677431.0,USD
2021-12-26,3.7473700046539307,3.9344429969787598,3.6376590728759766,3.8642189502716064,912150270.0,USD
2021-12-27,3.8607139587402344,3.9650349617004395,3.729546070098877,3.7396240234375,819191804.0,USD
2021-12-28,3.742082118988037,3.742082118988037,3.3085060119628906,3.347377061843872,1056170829.0,USD
2021-12-29,3.3468449115753174,3.4660749435424805,3.2132160663604736,3.250933885574341,725537802.0,USD
2021-12-30,3.2603719234466553,3.3654398918151855,3.1719179153442383,3.2931430339813232,501913325.0,USD
2021-12-31,3.2937519550323486,3.4143059253692627,3.200100898742676,3.2706708908081055,561240411.0,USD
2022-01-01,3.271580934524536,3.353379964828491,3.269718885421753,3.3453989028930664,295502068.0,USD
2022-01-02,3.3451080322265625,3.37678599357605,3.276128053665161,3.3398730754852295,327806774.0,USD
2022-01-03,3.3396449089050293,3.353661060333252,3.220763921737671,3.251962900161743,366256772.0,USD
2022-01-04,3.2524430751800537,3.3013439178466797,3.1515400409698486,3.1778030395507812,376134545.0,USD
2022-01-05,3.1775529384613037,3.2634589672088623,2.7337069511413574,2.9264750480651855,672035205.0,USD
2022-01-06,2.9260380268096924,3.426176071166992,2.8034439086914062,3.385951042175293,1865589921.0,USD
2022-01-07,3.383578062057495,3.4118518829345703,3.0317580699920654,3.0518829822540283,1406585783.0,USD
2022-01-08,3.0525059700012207,3.126530885696411,2.8552401065826416,2.9384100437164307,620523173.0,USD
2022-01-09,2.938405990600586,3.0404160022735596,2.860044002532959,2.9406960010528564,554113014.0,USD
2022-01-10,2.9407880306243896,2.9675559997558594,2.650239944458008,2.818006992340088,696423631.0,USD
2022-01-11,2.817579984664917,2.9395639896392822,2.764385938644409,2.931364059448242,546691476.0,USD
2022-01-12,2.931420087814331,3.099752902984619,2.9191479682922363,3.0888419151306152,578911263.0,USD
2022-01-13,3.0885839462280273,3.0963809490203857,2.893336057662964,2.893336057662964,503106676.0,USD
2022-01-14,2.8939740657806396,3.012049913406372,2.827981948852539,2.9550719261169434,425732036.0,USD
2022-01-15,2.9555320739746094,3.054450035095215,2.922271966934204,2.993889093399048,362245749.0,USD
2022-01-16,2.9937551021575928,3.1865010261535645,2.9365720748901367,3.1169309616088867,581493907.0,USD
2022-01-17,3.1177620887756348,3.175084114074707,2.876271963119507,2.906528949737549,550524183.0,USD
2022-01-18,2.9067020416259766,2.923825979232788,2.793632984161377,2.8597850799560547,362201530.0,USD
2022-01-19,2.859999895095825,2.8916211128234863,2.7156200408935547,2.7356719970703125,325736842.0,USD
2022-01-20,2.7359139919281006,2.8871591091156006,2.6291189193725586,2.6294660568237305,248578952.0,USD
2022-01-21,2.631653070449829,2.697021961212158,2.173175096511841,2.2099719047546387,720696781.0,USD
2022-01-22,2.2118968963623047,2.257749080657959,1.741919994354248,2.026369094848633,947072410.0,USD
2022-01-23,2.032421112060547,2.149564027786255,2.004941940307617,2.1156160831451416,523235829.0,USD
2022-01-24,2.1162590980529785,2.1287240982055664,1.821794033050537,2.0828299522399902,649936409.0,USD
2022-01-25,2.0829429626464844,2.167259931564331,2.0203158855438232,2.1077280044555664,451391241.0,USD
2022-01-26,2.1073760986328125,2.346484899520874,2.0751850605010986,2.1658730506896973,747834946.0,USD
2022-01-27,2.164669990539551,2.3442161083221436,2.0457279682159424,2.2522120475769043,842259573.0,USD
2022-01-28,2.2514610290527344,2.304847002029419,2.1735970973968506,2.285083055496216,554565156.0,USD
2022-01-29,2.2849040031433105,2.4120090007781982,2.28078293800354,2.3659839630126953,467470462.0,USD
2022-01-30,2.367722988128662,2.5583670139312744,2.364069938659668,2.5101749897003174,714930328.0,USD
2022-01-31,2.509864091873169,2.8439230918884277,2.3781630992889404,2.826870918273926,1298641948.0,USD
2022-02-01,2.8257060050964355,2.8853659629821777,2.66428804397583,2.685899019241333,944425573.0,USD
2022-02-02,2.686145067214966,2.7359769344329834,2.5186429023742676,2.54095196723938,511701242.0,USD
2022-02-03,2.539613962173462,2.6715400218963623,2.448683023452759,2.665600061416626,597009431.0,USD
2022-02-04,2.664546012878418,2.812407970428467,2.58768892288208,2.809299945831299,627217953.0,USD
2022-02-05,2.8096649646759033,3.0958030223846436,2.7842071056365967,3.0229029655456543,1087612182.0,USD
2022-02-06,3.021156072616577,3.376162052154541,3.0183138847351074,3.3008339405059814,1361489249.0,USD
2022-02-07,3.3005049228668213,3.440764904022217,3.2274630069732666,3.2863590717315674,1172882592.0,USD
2022-02-08,3.2877719402313232,3.4789071083068848,3.122431993484497,3.4777779579162598,1177952758.0,USD
2022-02-09,3.4726738929748535,3.5352590084075928,3.2656919956207275,3.3378610610961914,927141597.0,USD
2022-02-10,3.3384320735931396,3.354046106338501,3.104055881500244,3.1387460231781006,1051802657.0,USD
2022-02-11,3.139756917953491,3.268213987350464,2.871145009994507,2.9208569526672363,823604631.0,USD
2022-02-12,2.9205288887023926,3.010478973388672,2.833245038986206,2.9074299335479736,675309434.0,USD
2022-02-13,2.90700101852417,2.9646620750427246,2.783010959625244,2.8352530002593994,492582795.0,USD
2022-02-14,2.8323071002960205,2.88510799407959,2.7276499271392822,2.8442530632019043,473812111.0,USD
2022-02-15,2.8444199562072754,3.3269460201263428,2.8392748832702637,3.319411039352417,990721340.0,USD
2022-02-16,3.322387933731079,3.3971340656280518,3.1704020500183105,3.262360095977783,1180747828.0,USD
2022-02-17,3.2600090503692627,3.370244026184082,3.024880886077881,3.069058895111084,1337268363.0,USD
2022-02-18,3.072614908218384,3.171751022338867,2.9253621101379395,2.967956066131592,848999368.0,USD
2022-02-19,2.967400074005127,3.0305910110473633,2.8226048946380615,2.8890650272369385,530704827.0,USD
2022-02-20,2.8892159461975098,2.8892159461975098,2.623236894607544,2.691291093826294,677001753.0,USD
2022-02-21,2.690948963165283,2.949984073638916,2.4692909717559814,2.476375102996826,1470406985.0,USD
2022-02-22,2.477121114730835,2.6371569633483887,2.3917438983917236,2.630242109298706,1081551708.0,USD
2022-02-23,2.6321771144866943,2.789128065109253,2.5551769733428955,2.5679121017456055,956000554.0,USD
2022-02-24,2.5657780170440674,2.662431001663208,2.2068440914154053,2.58801007270813,1774341557.0,USD
2022-02-25,2.588489055633545,2.770807981491089,2.5313730239868164,2.73722505569458,1080459324.0,USD
2022-02-26,2.7377090454101562,2.8183979988098145,2.65847110748291,2.6782920360565186,615037917.0,USD
2022-02-27,2.6778221130371094,2.744497060775757,2.5226290225982666,2.5557401180267334,823248456.0,USD
2022-02-28,2.5553059577941895,2.8513948917388916,2.4647130966186523,2.8439700603485107,931889136.0,USD
2022-03-01,2.8444080352783203,2.9203410148620605,2.7571070194244385,2.83644700050354,1013552966.0,USD
2022-03-02,2.8364639282226562,2.848663091659546,2.709980010986328,2.750725030899048,666404060.0,USD
2022-03-03,2.7509710788726807,2.7647690773010254,2.591111898422241,2.638322114944458,457737981.0,USD
2022-03-04,2.6387150287628174,2.6387200355529785,2.4481310844421387,2.4710309505462646,517382594.0,USD
2022-03-05,2.472425937652588,2.5659940242767334,2.417531967163086,2.558077096939087,332506245.0,USD
2022-03-06,2.558155059814453,2.5906200408935547,2.4184699058532715,2.4184699058532715,329879923.0,USD
2022-03-07,2.4186770915985107,2.519706964492798,2.3115639686584473,2.363887071609497,466944824.0,USD
2022-03-08,2.363629102706909,2.4360430240631104,2.3479859828948975,2.390705108642578,374429529.0,USD
2022-03-09,2.3911519050598145,2.5403690338134766,2.3911519050598145,2.496428966522217,441931770.0,USD
2022-03-10,2.4962899684906006,2.5065419673919678,2.3407180309295654,2.369795083999634,374516411.0,USD
2022-03-11,2.3697779178619385,2.4036030769348145,2.3045120239257812,2.305299997329712,324204418.0,USD
2022-03-12,2.3050858974456787,2.356942892074585,2.3050858974456787,2.3150289058685303,199113192.0,USD
2022-03-13,2.3141260147094727,2.4424901008605957,2.2429440021514893,2.2557430267333984,425281584.0,USD
2022-03-14,2.2556369304656982,2.317528009414673,2.2355051040649414,2.3063409328460693,292920936.0,USD
2022-03-15,2.306410074234009,2.322366952896118,2.231376886367798,2.274275064468384,269325860.0,USD
2022-03-16,2.274082899093628,2.4983479976654053,2.2490830421447754,2.495635986328125,717618640.0,USD
2022-03-17,2.494879961013794,2.5235729217529297,2.4187979698181152,2.4398059844970703,434293036.0,USD
2022-03-18,2.4394021034240723,2.4628961086273193,2.3575289249420166,2.451225996017456,342490470.0,USD
2022-03-19,2.451241970062256,2.5493509769439697,2.429598093032837,2.5074961185455322,437495229.0,USD
2022-03-20,2.5075008869171143,2.508888006210327,2.3775389194488525,2.3987929821014404,306048786.0,USD
2022-03-21,2.3986639976501465,2.4678900241851807,2.3597159385681152,2.4080820083618164,362021449.0,USD
2022-03-22,2.4074900150299072,2.4883830547332764,2.393805980682373,2.43286395072937,410278415.0,USD
2022-03-23,2.432997941970825,2.5501439571380615,2.4101669788360596,2.547805070877075,496691232.0,USD
2022-03-24,2.545522928237915,2.704904079437256,2.538564920425415,2.6965789794921875,770910639.0,USD
2022-03-25,2.6959879398345947,2.7182719707489014,2.5773799419403076,2.5911850929260254,412463090.0,USD
2022-03-26,2.591114044189453,2.6263110637664795,2.5579030513763428,2.615952968597412,223257949.0,USD
2022-03-27,2.61604905128479,2.7349190711975098,2.5909481048583984,2.7349190711975098,355408317.0,USD
2022-03-28,2.734882116317749,2.8140299320220947,2.672724962234497,2.683382034301758,504751221.0,USD
2022-03-29,2.680171012878418,2.780255079269409,2.637126922607422,2.695396900177002,458899617.0,USD
2022-03-30,2.695183038711548,2.7443220615386963,2.613058090209961,2.7028300762176514,416993129.0,USD
2022-03-31,2.702270984649658,2.8375260829925537,2.591850996017456,2.6094350814819336,711870075.0,USD
2022-04-01,2.6104419231414795,2.6797449588775635,2.46842098236084,2.6490209102630615,523971923.0,USD
2022-04-02,2.649135112762451,2.761260986328125,2.626197099685669,2.640641927719116,525203593.0,USD
2022-04-03,2.6397039890289307,2.762726068496704,2.606559991836548,2.7224490642547607,405251894.0,USD
2022-04-04,2.7224910259246826,2.7431681156158447,2.5647060871124268,2.6576778888702393,444850224.0,USD
2022-04-05,2.658061981201172,2.6817359924316406,2.5574049949645996,2.5581929683685303,334958507.0,USD
2022-04-06,2.5584518909454346,2.560868978500366,2.3254849910736084,2.3309669494628906,552145015.0,USD
2022-04-07,2.3314249515533447,2.4312310218811035,2.3053669929504395,2.4164071083068848,287091825.0,USD
2022-04-08,2.416269063949585,2.4403820037841797,2.254154920578003,2.2671499252319336,268299408.0,USD
2022-04-09,2.2666759490966797,2.3399579524993896,2.2666759490966797,2.3392679691314697,182102350.0,USD
2022-04-10,2.3393781185150146,2.348932981491089,2.266232967376709,2.27223801612854,171956972.0,USD
2022-04-11,2.2715840339660645,2.28096604347229,2.045720100402832,2.0555078983306885,323027141.0,USD
2022-04-12,2.057097911834717,2.1921889781951904,2.055056095123291,2.1536359786987305,277835414.0,USD
2022-04-13,2.15328311920166,2.212506055831909,2.113024950027466,2.2012860774993896,216991854.0,USD
2022-04-14,2.2008540630340576,2.235229969024658,2.1004080772399902,2.1176040172576904,269798320.0,USD
2022-04-15,2.1178441047668457,2.152221918106079,2.107485055923462,2.143937110900879,201367474.0,USD
2022-04-16,2.1438889503479004,2.184818983078003,2.117177963256836,2.1525659561157227,159910112.0,USD
2022-04-17,2.152337074279785,2.1548819541931152,2.0471909046173096,2.0553979873657227,155219617.0,USD
2022-04-18,2.0558009147644043,2.094372034072876,1.9714970588684082,2.0876479148864746,246821042.0,USD
2022-04-19,2.0877039432525635,2.1966888904571533,2.0691680908203125,2.165386915206909,310916827.0,USD
2022-04-20,2.1654040813446045,2.2229840755462646,2.0779008865356445,2.10506010055542,344792085.0,USD
2022-04-21,2.1047580242156982,2.1592230796813965,2.005927085876465,2.0277249813079834,280170330.0,USD
2022-04-22,2.027446985244751,2.0783920288085938,2.015937089920044,2.038769006729126,208201164.0,USD
2022-04-23,2.0388190746307373,2.046818971633911,2.002124071121216,2.0118460655212402,169847131.0,USD
2022-04-24,2.0114669799804688,2.025578022003174,1.967223048210144,2.0015830993652344,200699515.0,USD
2022-04-25,2.0022239685058594,2.00388503074646,1.8554949760437012,1.9798929691314697,311552030.0,USD
2022-04-26,1.9793319702148438,2.0041608810424805,1.7919039726257324,1.8068950176239014,251827452.0,USD
2022-04-27,1.8073890209197998,1.8857669830322266,1.7998230457305908,1.8453880548477173,207930819.0,USD
2022-04-28,1.8451299667358398,1.8631949424743652,1.7882169485092163,1.8045539855957031,227486803.0,USD
2022-04-29,1.8046480417251587,1.8148119449615479,1.631598949432373,1.666759967803955,265444051.0,USD
2022-04-30,1.666936993598938,1.6920499801635742,1.3625210523605347,1.430101990699768,297886815.0,USD
2022-05-01,1.4302330017089844,1.5558090209960938,1.413862943649292,1.533400058746338,315176629.0,USD
2022-05-02,1.5328929424285889,1.5779379606246948,1.4407039880752563,1.506592035293579,283610434.0,USD
2022-05-03,1.5064209699630737,1.5838580131530762,1.4542139768600464,1.4749959707260132,245542870.0,USD
2022-05-04,1.4747869968414307,1.6699039936065674,1.4721159934997559,1.6618850231170654,333759131.0,USD
2022-05-05,1.6613210439682007,1.674340009689331,1.4285019636154175,1.4677540063858032,309500078.0,USD
2022-05-06,1.4675869941711426,1.4770209789276123,1.4010369777679443,1.4476850032806396,239878643.0,USD
2022-05-07,1.4476059675216675,1.4515730142593384,1.344527006149292,1.3729100227355957,194799807.0,USD
2022-05-08,1.3729970455169678,1.3825269937515259,1.3154590129852295,1.3288019895553589,241403055.0,USD
2022-05-09,1.328971028327942,1.3535289764404297,1.078711986541748,1.078711986541748,391182389.0,USD
2022-05-10,1.0778390169143677,1.2210530042648315,1.035491943359375,1.1144939661026,544489442.0,USD
2022-05-11,1.1141159534454346,1.1517750024795532,0.7592269778251648,0.7821679711341858,642808818.0,USD
2022-05-12,0.7808589935302734,0.8243629932403564,0.6306589841842651,0.7081459760665894,564603588.0,USD
2022-05-13,0.7087569832801819,1.1621960401535034,0.7038599848747253,1.011098027229309,1396043656.0,USD
2022-05-14,1.0124679803848267,1.3270119428634644,1.0124679803848267,1.32614004611969,1744082280.0,USD
2022-05-15,1.3300039768218994,1.3436789512634277,1.2037880420684814,1.3309760093688965,890444606.0,USD
2022-05-16,1.3317580223083496,1.3367259502410889,1.1651309728622437,1.1728379726409912,509892600.0,USD
2022-05-17,1.1733609437942505,1.2432210445404053,1.1493159532546997,1.2139229774475098,374939974.0,USD
2022-05-18,1.2139209508895874,1.2315369844436646,1.0359259843826294,1.0359259843826294,361845908.0,USD
2022-05-19,1.0355080366134644,1.1537799835205078,0.9859200119972229,1.1225249767303467,544335918.0,USD
2022-05-20,1.1224980354309082,1.148926019668579,1.0259519815444946,1.0673229694366455,408986614.0,USD
2022-05-21,1.0671119689941406,1.1118710041046143,1.0477490425109863,1.095842957496643,237908991.0,USD
2022-05-22,1.09573495388031,1.1247119903564453,1.0761380195617676,1.1071020364761353,269273496.0,USD
2022-05-23,1.10623300075531,1.1369210481643677,1.0249760150909424,1.0293530225753784,329252516.0,USD
2022-05-24,1.0293819904327393,1.0539369583129883,0.9777560234069824,1.03957998752594,264470393.0,USD
2022-05-25,1.039533019065857,1.0769749879837036,1.0041190385818481,1.0563809871673584,281785392.0,USD
2022-05-26,1.0564730167388916,1.1056029796600342,0.9477999806404114,0.9902989864349365,467565461.0,USD
2022-05-27,0.9898549914360046,0.9987210035324097,0.9098550081253052,0.9282739758491516,342404936.0,USD
2022-05-28,0.9566689729690552,0.9660900235176086,0.9280059933662415,0.9570130109786987,180788148.0,USD
2022-05-29,0.9569410085678101,0.9730949997901917,0.9186819791793823,0.9730949997901917,156229732.0,USD
2022-05-30,0.9730029702186584,1.0922859907150269,0.9609599709510803,1.085394024848938,303723072.0,USD
2022-05-31,1.0853530168533325,1.1234279870986938,1.049880027770996,1.0858080387115479,306962812.0,USD
2022-06-01,1.086055040359497,1.0906809568405151,0.9746519923210144,0.9852089881896973,250376956.0,USD
2022-06-02,0.9846010208129883,1.0371320247650146,0.9610049724578857,1.03678297996521,185976381.0,USD
2022-06-03,1.036810040473938,1.0385799407958984,0.9630529880523682,0.9802240133285522,174080666.0,USD
2022-06-04,0.9803760051727295,0.98990398645401,0.94862300157547,0.9804949760437012,120391092.0,USD
2022-06-05,0.9807369709014893,0.993274986743927,0.9585840106010437,0.9766349792480469,106662963.0,USD
2022-06-06,0.9767600297927856,1.0601849555969238,0.9760710000991821,1.015120029449463,187918548.0,USD
2022-06-07,1.0153249502182007,1.025665044784546,0.9447289705276489,1.0221240520477295,223870303.0,USD
2022-06-08,1.0220019817352295,1.0334069728851318,0.9755240082740784,0.9791359901428223,150501934.0,USD
2022-06-09,0.9791049957275391,1.0024340152740479,0.9685379862785339,0.9724429845809937,123514686.0,USD
2022-06-10,0.9725019931793213,0.9800029993057251,0.8903419971466064,0.8910830020904541,171800673.0,USD
2022-06-11,0.8911290168762207,0.914359986782074,0.8015310168266296,0.8151519894599915,199021326.0,USD
2022-06-12,0.8154640197753906,0.874068021774292,0.761243999004364,0.7947390079498291,335428333.0,USD
2022-06-13,0.7940880060195923,0.8812580108642578,0.7444509863853455,0.8187260031700134,712197834.0,USD
2022-06-14,0.8206390142440796,0.8731279969215393,0.7664629817008972,0.8221629858016968,443679682.0,USD
2022-06-15,0.8220040202140808,0.921413004398346,0.7566159963607788,0.921413004398346,444457416.0,USD
2022-06-16,0.9213929772377014,0.9348880052566528,0.8010029792785645,0.8076310157775879,266743108.0,USD
2022-06-17,0.8082299828529358,0.8679280281066895,0.8062580227851868,0.8399549722671509,176172706.0,USD
2022-06-18,0.8397539854049683,0.8549410104751587,0.7313600182533264,0.7792890071868896,244319752.0,USD
2022-06-19,0.7790539860725403,0.8342670202255249,0.750415027141571,0.8274279832839966,221640423.0,USD
2022-06-20,0.8272770047187805,0.8485080003738403,0.7925959825515747,0.8320019841194153,190428357.0,USD
2022-06-21,0.8318520188331604,0.9020339846611023,0.8185570240020752,0.8417840003967285,237093077.0,USD
2022-06-22,0.8423659801483154,0.8784090280532837,0.8015300035476685,0.8369699716567993,240912484.0,USD
2022-06-23,0.8368549942970276,0.9104530215263367,0.8367099761962891,0.8947659730911255,234827546.0,USD
2022-06-24,0.8946740031242371,0.9500529766082764,0.8942469954490662,0.938293993473053,241118979.0,USD
2022-06-25,0.9381930232048035,1.0428789854049683,0.9210820198059082,1.0249780416488647,359401607.0,USD
2022-06-26,1.024440050125122,1.0453799962997437,0.9320579767227173,0.9324849843978882,281246216.0,USD
2022-06-27,0.932578980922699,1.0000230073928833,0.930823028087616,0.9658679962158203,288233106.0,USD
2022-06-28,0.9655269980430603,1.0029820203781128,0.8829650282859802,0.8867549896240234,247513073.0,USD
2022-06-29,0.8868299722671509,0.8980200290679932,0.8626449704170227,0.8771209716796875,187354433.0,USD
2022-06-30,0.877689003944397,0.8823980093002319,0.8011000156402588,0.8792340159416199,228429941.0,USD
2022-07-01,0.8802840113639832,0.897255003452301,0.831417977809906,0.831725001335144,216236575.0,USD
2022-07-02,0.8325539827346802,0.8438299894332886,0.813746988773346,0.8359209895133972,113070122.0,USD
2022-07-03,0.8358960151672363,0.8431029915809631,0.8125259876251221,0.8376659750938416,97021074.0,USD
2022-07-04,0.8379349708557129,0.9086170196533203,0.8244749903678894,0.9056959748268127,198020633.0,USD
2022-07-05,0.9049239754676819,0.9139630198478699,0.8377280235290527,0.874114990234375,217678457.0,USD
2022-07-06,0.8743630051612854,0.9268370270729065,0.8617579936981201,0.914451003074646,210947220.0,USD
2022-07-07,0.9144960045814514,0.9452090263366699,0.9081649780273438,0.9348549842834473,210038734.0,USD
2022-07-08,0.9348459839820862,0.9545950293540955,0.8904489874839783,0.9028639793395996,188567375.0,USD
2022-07-09,0.9024490118026733,0.9208199977874756,0.8999069929122925,0.9071509838104248,114282931.0,USD
2022-07-10,0.9071279764175415,0.9071540236473083,0.8610870242118835,0.8696029782295227,115121719.0,USD
2022-07-11,0.8693829774856567,0.8693829774856567,0.8042169809341431,0.8070970177650452,133165798.0,USD
2022-07-12,0.807096004486084,0.8229730129241943,0.7856220006942749,0.7857249975204468,125654026.0,USD
2022-07-13,0.7858020067214966,0.8136019706726074,0.7620890140533447,0.8136019706726074,268233345.0,USD
2022-07-14,0.8134350180625916,0.8453140258789062,0.7902770042419434,0.836404025554657,166815381.0,USD
2022-07-15,0.836650013923645,0.8638010025024414,0.8309720158576965,0.8469640016555786,215209018.0,USD
2022-07-16,0.8467749953269958,0.8707770109176636,0.8233219981193542,0.8672969937324524,170776131.0,USD
2022-07-17,0.8674010038375854,0.8788459897041321,0.8388429880142212,0.8388680219650269,135480390.0,USD
2022-07-18,0.8390060067176819,0.9239649772644043,0.8367069959640503,0.9236059784889221,284472442.0,USD
2022-07-19,0.9232029914855957,1.0184379816055298,0.9114969968795776,1.0004990100860596,492459883.0,USD
2022-07-20,1.0007009506225586,1.0160640478134155,0.9148579835891724,0.9204559922218323,365721697.0,USD
2022-07-21,0.9205160140991211,0.9426850080490112,0.8856539726257324,0.9396250247955322,274004716.0,USD
2022-07-22,0.9395449757575989,0.9732019901275635,0.9058300256729126,0.9343600273132324,307288303.0,USD
2022-07-23,0.9337339997291565,1.0181469917297363,0.9262179732322693,0.9778389930725098,474656970.0,USD
2022-07-24,0.9778280258178711,1.025259017944336,0.9623450040817261,0.965624988079071,286013616.0,USD
2022-07-25,0.9655370116233826,0.9678670167922974,0.8762770295143127,0.8772299885749817,244278865.0,USD
2022-07-26,0.8772789835929871,0.8777940273284912,0.8460609912872314,0.8776440024375916,187993333.0,USD
2022-07-27,0.8778520226478577,0.9550650119781494,0.8535709977149963,0.9550650119781494,246961503.0,USD
2022-07-28,0.954928994178772,0.9932399988174438,0.9295349717140198,0.9803270101547241,305045558.0,USD
2022-07-29,0.9802500009536743,1.0291199684143066,0.9488620162010193,0.9709960222244263,387123397.0,USD
2022-07-30,0.9709470272064209,1.0899889469146729,0.970911979675293,1.008092999458313,492145882.0,USD
2022-07-31,1.0081290006637573,1.0402859449386597,0.9724159836769104,0.9766839742660522,309842808.0,USD
2022-08-01,0.9764990210533142,1.0366179943084717,0.96253502368927,1.0149480104446411,267273722.0,USD
2022-08-02,1.0150190591812134,1.0216690301895142,0.942126989364624,0.9610990285873413,237333894.0,USD
2022-08-03,0.9612299799919128,1.0022430419921875,0.9374229907989502,0.9630320072174072,232969948.0,USD
2022-08-04,0.9630740284919739,1.0199240446090698,0.962680995464325,0.9943169951438904,266745361.0,USD
2022-08-05,0.9938200116157532,1.0740530490875244,0.9930840134620667,1.0733489990234375,288707403.0,USD
2022-08-06,1.0727369785308838,1.0868589878082275,1.0460400581359863,1.0488959550857544,217810584.0,USD
2022-08-07,1.0490820407867432,1.0825669765472412,1.0316200256347656,1.0595619678497314,169098748.0,USD
2022-08-08,1.0596849918365479,1.1169029474258423,1.058698058128357,1.0856000185012817,252615279.0,USD
2022-08-09,1.0856540203094482,1.1038650274276733,1.007235050201416,1.019906997680664,235186333.0,USD
2022-08-10,1.0198800563812256,1.0730199813842773,0.9993469715118408,1.0712699890136719,217258890.0,USD
2022-08-11,1.0712920427322388,1.0869510173797607,1.0471440553665161,1.0531680583953857,192616338.0,USD
2022-08-12,1.053096055984497,1.0688589811325073,1.0323309898376465,1.068321943283081,136705151.0,USD
2022-08-13,1.0683499574661255,1.0955090522766113,1.0596920251846313,1.061087965965271,128126103.0,USD
2022-08-14,1.0613240003585815,1.1264820098876953,1.0569020509719849,1.0719820261001587,267561948.0,USD
2022-08-15,1.0721189975738525,1.1135560274124146,1.039335012435913,1.054726004600525,212263031.0,USD
2022-08-16,1.0544730424880981,1.0644220113754272,1.0276139974594116,1.0301979780197144,153667895.0,USD
2022-08-17,1.0300439596176147,1.0564910173416138,0.9634960293769836,0.9684709906578064,184220764.0,USD
2022-08-18,0.9688760042190552,0.9878129959106445,0.9241219758987427,0.9263520240783691,150725801.0,USD
2022-08-19,0.926468014717102,0.926468014717102,0.8354780077934265,0.8442109823226929,250723144.0,USD
2022-08-20,0.8439329862594604,0.8649550080299377,0.8160640001296997,0.8334609866142273,149376936.0,USD
2022-08-21,0.8328530192375183,0.8614299893379211,0.8283020257949829,0.853298008441925,121869535.0,USD
2022-08-23,0.8308075070381165,0.8350178003311157,0.8294999003410339,0.8338555693626404,150988960.0,USD