Date,Open,High,Low,Close,Volume,Currency
2017-11-09,0.020891999825835228,0.02536199986934662,0.019368000328540802,0.024219000712037086,1045940.0,USD
2017-11-10,0.023253999650478363,0.02406799979507923,0.017782999202609062,0.01976200006902218,473213.0,USD
2017-11-11,0.019663000479340553,0.02135000005364418,0.01891699992120266,0.019977999851107597,263952.0,USD
2017-11-12,0.0199740007519722,0.02034600079059601,0.017211999744176865,0.018245000392198563,407616.0,USD
2017-11-13,0.01854100078344345,0.02524399943649769,0.018035000190138817,0.023989999666810036,1201260.0,USD
2017-11-14,0.023833999410271645,0.030350999906659126,0.023833999410271645,0.028689000755548477,2961270.0,USD
2017-11-15,0.028331000357866287,0.02963400073349476,0.022401999682188034,0.02468699961900711,1787340.0,USD
2017-11-16,0.0249790009111166,0.0249790009111166,0.019871000200510025,0.021006999537348747,694196.0,USD
2017-11-17,0.021414000540971756,0.02168699912726879,0.019241999834775925,0.019294999539852142,401216.0,USD
2017-11-18,0.019355999305844307,0.021118000149726868,0.01935500092804432,0.020882999524474144,343427.0,USD
2017-11-19,0.020860999822616577,0.02558800019323826,0.020299000665545464,0.02357799932360649,906877.0,USD
2017-11-20,0.023655999451875687,0.02512500062584877,0.02260899916291237,0.022890999913215637,470417.0,USD
2017-11-21,0.022885000333189964,0.02428000047802925,0.021369999274611473,0.021693000569939613,284618.0,USD
2017-11-22,0.02169400081038475,0.022881999611854553,0.02062699943780899,0.022711999714374542,441265.0,USD
2017-11-23,0.022802000865340233,0.027316000312566757,0.02159000001847744,0.024114999920129776,1200440.0,USD
2017-11-24,0.024058999493718147,0.02524399943649769,0.02121499925851822,0.023288000375032425,763263.0,USD
2017-11-25,0.023771999403834343,0.023771999403834343,0.02105100080370903,0.022856999188661575,498302.0,USD
2017-11-26,0.02297399938106537,0.024932000786066055,0.022684000432491302,0.0243149995803833,432412.0,USD
2017-11-27,0.024317000061273575,0.027752000838518143,0.022986000403761864,0.027752000838518143,771542.0,USD
2017-11-28,0.028023000806570053,0.028023000806570053,0.02420400083065033,0.02564699947834015,772860.0,USD
2017-11-29,0.025637000799179077,0.027067000046372414,0.02034899964928627,0.021382000297307968,620479.0,USD
2017-11-30,0.021696999669075012,0.023778000846505165,0.019866999238729477,0.022967999801039696,402797.0,USD
2017-12-01,0.02289699949324131,0.025710999965667725,0.021291999146342278,0.0247809998691082,275663.0,USD
2017-12-02,0.02464599907398224,0.027545999735593796,0.02464599907398224,0.026993999257683754,350439.0,USD
2017-12-03,0.02701300010085106,0.027584999799728394,0.023953000083565712,0.025311000645160675,490435.0,USD
2017-12-04,0.025237999856472015,0.026266999542713165,0.024176999926567078,0.026218000799417496,367747.0,USD
2017-12-05,0.026365000754594803,0.02872299961745739,0.025791000574827194,0.027588000521063805,1460060.0,USD
2017-12-06,0.027799999341368675,0.036782000213861465,0.02692599967122078,0.035843998193740845,3943450.0,USD
2017-12-07,0.035764001309871674,0.060120999813079834,0.03187600150704384,0.05206200107932091,25382700.0,USD
2017-12-08,0.052962999790906906,0.052962999790906906,0.03627200052142143,0.04210599884390831,7278730.0,USD
2017-12-09,0.04189100116491318,0.042576998472213745,0.036354999989271164,0.04020100086927414,2383740.0,USD
2017-12-10,0.04024200141429901,0.0476359985768795,0.03586199879646301,0.04389699921011925,3137740.0,USD
2017-12-11,0.04368500038981438,0.04977000132203102,0.04211299866437912,0.047022998332977295,1927450.0,USD
2017-12-12,0.04635600000619888,0.050620000809431076,0.04430399835109711,0.04791700094938278,2374160.0,USD
2017-12-13,0.04817400127649307,0.049570001661777496,0.04180600121617317,0.04821399971842766,1561250.0,USD
2017-12-14,0.04759500175714493,0.0543380007147789,0.044530000537633896,0.053842999041080475,2892190.0,USD
2017-12-15,0.054260000586509705,0.05994199961423874,0.051006000488996506,0.059223998337984085,2613900.0,USD
2017-12-16,0.059014998376369476,0.10556799918413162,0.059014998376369476,0.08679299801588058,15642500.0,USD
2017-12-17,0.08906999975442886,0.15653899312019348,0.08627600222826004,0.10868000239133835,20332200.0,USD
2017-12-18,0.11063099652528763,0.13011999428272247,0.10739699751138687,0.11962399631738663,8339420.0,USD
2017-12-19,0.11949999630451202,0.13974499702453613,0.1100820004940033,0.12779100239276886,6421380.0,USD
2017-12-20,0.12766699492931366,0.12766699492931366,0.10096099972724915,0.10603799670934677,6236560.0,USD
2017-12-21,0.10694099962711334,0.1245179995894432,0.10002599656581879,0.10366199910640717,5738940.0,USD
2017-12-22,0.10451500117778778,0.10642799735069275,0.06714899837970734,0.09370099753141403,4648840.0,USD
2017-12-23,0.0948840007185936,0.18752999603748322,0.0948840007185936,0.16104400157928467,22088900.0,USD
2017-12-24,0.1580280065536499,0.174686998128891,0.1269560009241104,0.14131799340248108,9071520.0,USD
2017-12-25,0.14286300539970398,0.1716970056295395,0.1399649977684021,0.14957599341869354,5069220.0,USD
2017-12-26,0.14909599721431732,0.1524910032749176,0.11917000263929367,0.14842499792575836,6647080.0,USD
2017-12-27,0.14869199693202972,0.18167300522327423,0.13594600558280945,0.1584170013666153,6916430.0,USD
2017-12-28,0.15737000107765198,0.17269599437713623,0.13919800519943237,0.14887399971485138,5498480.0,USD
2017-12-29,0.15039899945259094,0.17900100350379944,0.14968499541282654,0.16686999797821045,6058230.0,USD
2017-12-30,0.1668190062046051,0.1742590069770813,0.13955900073051453,0.15873199701309204,8452040.0,USD
2017-12-31,0.15848399698734283,0.19002099335193634,0.15058499574661255,0.1726980060338974,9140720.0,USD
2018-01-01,0.17069000005722046,0.20005300641059875,0.1675560027360916,0.17775799334049225,6048970.0,USD
2018-01-02,0.17784099280834198,0.20101100206375122,0.14193400740623474,0.19575299322605133,10417500.0,USD
2018-01-03,0.19502399861812592,0.2368829995393753,0.16833500564098358,0.22253699600696564,17264200.0,USD
2018-01-04,0.2248159945011139,0.38134199380874634,0.21638600528240204,0.3427950143814087,37660700.0,USD
2018-01-05,0.3342750072479248,0.4623259902000427,0.32846900820732117,0.36538299918174744,38933100.0,USD
2018-01-06,0.3666059970855713,0.4456169903278351,0.3666059970855713,0.4456169903278351,21625400.0,USD
2018-01-07,0.4483030140399933,0.4933840036392212,0.39419400691986084,0.4261060059070587,22822200.0,USD
2018-01-08,0.42628300189971924,0.4703350067138672,0.3431830108165741,0.38794198632240295,21015600.0,USD
2018-01-09,0.3858810067176819,0.4258419871330261,0.36151498556137085,0.3737010061740875,16265800.0,USD
2018-01-10,0.37286698818206787,0.37315601110458374,0.2843030095100403,0.35621699690818787,15779700.0,USD
2018-01-11,0.3565090000629425,0.40739700198173523,0.26934000849723816,0.33110401034355164,14207100.0,USD
2018-01-12,0.33140501379966736,0.48350998759269714,0.3117620050907135,0.4031110107898712,42412300.0,USD
2018-01-13,0.40397199988365173,0.44837701320648193,0.35557401180267334,0.37557199597358704,17660500.0,USD
2018-01-14,0.3823480010032654,0.4022580087184906,0.3141460120677948,0.32488998770713806,9611280.0,USD
2018-01-15,0.3229910135269165,0.338795006275177,0.28092899918556213,0.29387399554252625,8264470.0,USD
2018-01-16,0.29614201188087463,0.30004701018333435,0.14131000638008118,0.19607800245285034,9732500.0,USD
2018-01-17,0.19537800550460815,0.2499230057001114,0.1407109946012497,0.2326589971780777,9740970.0,USD
2018-01-18,0.2332109957933426,0.28593501448631287,0.22400499880313873,0.2441679984331131,10393900.0,USD
2018-01-19,0.2416509985923767,0.2673560082912445,0.22968700528144836,0.24616800248622894,5347810.0,USD
2018-01-20,0.2494640052318573,0.26898398995399475,0.23804399371147156,0.25472700595855713,7904480.0,USD
2018-01-21,0.2558850049972534,0.2558850049972534,0.20076300203800201,0.21341200172901154,3497680.0,USD
2018-01-22,0.21648700535297394,0.2326129972934723,0.18462899327278137,0.20042400062084198,4113260.0,USD
2018-01-23,0.20057399570941925,0.240448996424675,0.192331001162529,0.2209469974040985,7259050.0,USD
2018-01-24,0.22129599750041962,0.24753400683403015,0.213687002658844,0.23047100007534027,11198600.0,USD
2018-01-25,0.2329850047826767,0.2957639992237091,0.2304929941892624,0.2950440049171448,13506500.0,USD
2018-01-26,0.29607799649238586,0.3209199905395508,0.24448999762535095,0.27691400051116943,22731500.0,USD
2018-01-27,0.2764190137386322,0.2872389853000641,0.2612839937210083,0.2760530114173889,6400220.0,USD
2018-01-28,0.2782509922981262,0.2805190086364746,0.2587589919567108,0.2638930082321167,5747820.0,USD
2018-01-29,0.2623949944972992,0.2748729884624481,0.2505069971084595,0.2648339867591858,6518260.0,USD
2018-01-30,0.2650420069694519,0.27198800444602966,0.21253299713134766,0.22248700261116028,4733010.0,USD
2018-01-31,0.22411200404167175,0.22658100724220276,0.20402100682258606,0.21086899936199188,3326010.0,USD
2018-02-01,0.21192799508571625,0.22524599730968475,0.16340500116348267,0.17561200261116028,4500680.0,USD
2018-02-02,0.17473599314689636,0.1784999966621399,0.12916399538516998,0.17004400491714478,4140310.0,USD
2018-02-03,0.170973002910614,0.19261300563812256,0.15199600160121918,0.179734006524086,1725940.0,USD
2018-02-04,0.179640993475914,0.18107500672340393,0.13889199495315552,0.1487949937582016,2057380.0,USD
2018-02-05,0.1461780071258545,0.14878100156784058,0.09216199815273285,0.10296399891376495,2655390.0,USD
2018-02-06,0.10355199873447418,0.16463400423526764,0.09134399890899658,0.1567150056362152,6967710.0,USD
2018-02-07,0.15693099796772003,0.16363400220870972,0.1285720020532608,0.13242599368095398,2903760.0,USD
2018-02-08,0.13173900544643402,0.15693800151348114,0.13173900544643402,0.1508149951696396,3023410.0,USD
2018-02-09,0.15119999647140503,0.16295599937438965,0.14309799671173096,0.16295599937438965,135406.0,USD
2018-02-10,0.16410300135612488,0.16855399310588837,0.14405100047588348,0.14965300261974335,2245800.0,USD
2018-02-11,0.15061500668525696,0.15061500668525696,0.12952899932861328,0.13646399974822998,1396140.0,USD
2018-02-12,0.13700200617313385,0.1531350016593933,0.13700200617313385,0.1467529982328415,1040770.0,USD
2018-02-13,0.14699600636959076,0.16781100630760193,0.13260899484157562,0.15284700691699982,4988430.0,USD
2018-02-14,0.15399199724197388,0.16875599324703217,0.1504170000553131,0.16330400109291077,5004820.0,USD
2018-02-15,0.1633490025997162,0.18124699592590332,0.160971000790596,0.1781180053949356,2163430.0,USD
2018-02-16,0.17870600521564484,0.18992699682712555,0.17663200199604034,0.18829500675201416,2913760.0,USD
2018-02-17,0.18884600698947906,0.22782699763774872,0.1870969980955124,0.21445299685001373,8525610.0,USD
2018-02-18,0.21516400575637817,0.23166699707508087,0.1875469982624054,0.19550800323486328,4906840.0,USD
2018-02-19,0.19454599916934967,0.2508389949798584,0.192439004778862,0.24198900163173676,11994000.0,USD
2018-02-20,0.24782100319862366,0.26933300495147705,0.20624500513076782,0.2075120061635971,14883600.0,USD
2018-02-21,0.20671099424362183,0.2215380072593689,0.17982999980449677,0.19122900068759918,4121760.0,USD
2018-02-22,0.19014500081539154,0.20732200145721436,0.17047999799251556,0.1774509996175766,2529390.0,USD
2018-02-23,0.1766439974308014,0.1891549974679947,0.16630199551582336,0.181660994887352,2386960.0,USD
2018-02-24,0.18145300447940826,0.18974900245666504,0.16168199479579926,0.16986200213432312,1780260.0,USD
2018-02-25,0.1684889942407608,0.18694600462913513,0.1643960028886795,0.18636000156402588,2692190.0,USD
2018-02-26,0.1855819970369339,0.20209699869155884,0.18104499578475952,0.18777300417423248,9510100.0,USD
2018-02-27,0.18871499598026276,0.19697800278663635,0.1845729947090149,0.18874000012874603,3834630.0,USD
2018-02-28,0.18853400647640228,0.19310800731182098,0.17726799845695496,0.1821489930152893,3777780.0,USD
2018-03-01,0.18239299952983856,0.1917019933462143,0.17774100601673126,0.18219900131225586,3388700.0,USD
2018-03-02,0.18227800726890564,0.19274599850177765,0.17677199840545654,0.1874530017375946,3183310.0,USD
2018-03-03,0.18739399313926697,0.19237299263477325,0.17708300054073334,0.1869560033082962,3181190.0,USD
2018-03-04,0.1866600066423416,0.18777699768543243,0.1670610010623932,0.18110600113868713,3066850.0,USD
2018-03-05,0.18085500597953796,0.18402700126171112,0.17568400502204895,0.1768770068883896,2227440.0,USD
2018-03-06,0.1770779937505722,0.1770779937505722,0.16054299473762512,0.16327300667762756,2204090.0,USD
2018-03-07,0.162990003824234,0.1739719957113266,0.13458099961280823,0.15070900321006775,5148420.0,USD
2018-03-08,0.15112000703811646,0.1579740047454834,0.13010400533676147,0.13140399754047394,2463830.0,USD
2018-03-09,0.1305679976940155,0.13816100358963013,0.11545900255441666,0.13684700429439545,3863150.0,USD
2018-03-10,0.13718600571155548,0.14451399445533752,0.12703700363636017,0.12796300649642944,2474220.0,USD
2018-03-11,0.12737399339675903,0.15173499286174774,0.12362799793481827,0.1481889933347702,3022580.0,USD
2018-03-12,0.1477379947900772,0.15400800108909607,0.1323309987783432,0.13600899279117584,3018830.0,USD
2018-03-13,0.13537800312042236,0.14374299347400665,0.13210800290107727,0.13354800641536713,2589990.0,USD
2018-03-14,0.13353000581264496,0.13576999306678772,0.11119700223207474,0.11419600248336792,2197250.0,USD
2018-03-15,0.11393900215625763,0.11503899842500687,0.09223199635744095,0.1070059984922409,5548700.0,USD
2018-03-16,0.10648199915885925,0.12778200209140778,0.09998100250959396,0.12164100259542465,8139970.0,USD
2018-03-17,0.12079200148582458,0.12154900282621384,0.1020049974322319,0.10435400158166885,7872300.0,USD
2018-03-18,0.1038459986448288,0.10785599797964096,0.08466599881649017,0.10505899786949158,7005110.0,USD
2018-03-19,0.10477600246667862,0.11205899715423584,0.10037899762392044,0.11101800203323364,7563950.0,USD
2018-03-20,0.1122329980134964,0.12038300186395645,0.10329800099134445,0.11840400099754333,7246980.0,USD
2018-03-21,0.11837500333786011,0.13513199985027313,0.11818599700927734,0.12348099797964096,10266500.0,USD
2018-03-22,0.12363900244235992,0.12761899828910828,0.10966300219297409,0.11530499905347824,7688720.0,USD
2018-03-23,0.11546000093221664,0.11637700349092484,0.10323599725961685,0.11450999975204468,7860420.0,USD
2018-03-24,0.11570099741220474,0.1289069950580597,0.11421699821949005,0.1235319972038269,8700480.0,USD
2018-03-25,0.12170399725437164,0.1387069970369339,0.11887899786233902,0.12975800037384033,19989200.0,USD
2018-03-26,0.12942400574684143,0.1468849927186966,0.11639399826526642,0.13256199657917023,19195700.0,USD
2018-03-27,0.13317599892616272,0.13522399961948395,0.11850299686193466,0.12546400725841522,12628100.0,USD
2018-03-28,0.12588700652122498,0.13215400278568268,0.12415999919176102,0.12695400416851044,9838400.0,USD
2018-03-29,0.12648099660873413,0.12800100445747375,0.1025800034403801,0.10448499768972397,7897740.0,USD
2018-03-30,0.10412000119686127,0.10914599895477295,0.09472499787807465,0.10331299901008606,7630710.0,USD
2018-03-31,0.10318300127983093,0.10728500038385391,0.09884700179100037,0.10070499777793884,7285940.0,USD
2018-04-01,0.10079299658536911,0.1016940027475357,0.08841300010681152,0.094541996717453,6418430.0,USD
2018-04-02,0.09493900090456009,0.09915100038051605,0.09325099736452103,0.09679699689149857,6666360.0,USD
2018-04-03,0.09710899740457535,0.10524000227451324,0.09589000046253204,0.10510700196027756,7605680.0,USD
2018-04-04,0.10524299740791321,0.10524299740791321,0.08987099677324295,0.09063799679279327,6507920.0,USD
2018-04-05,0.09098699688911438,0.09164299815893173,0.0864270031452179,0.08976200222969055,6683020.0,USD
2018-04-06,0.08936700224876404,0.09908699989318848,0.08839700371026993,0.09510599821805954,13253500.0,USD
2018-04-07,0.09524200111627579,0.10526999831199646,0.0939750000834465,0.09523800015449524,9788970.0,USD
2018-04-08,0.09523499757051468,0.11131100356578827,0.09523499757051468,0.10966300219297409,8750230.0,USD
2018-04-09,0.10986100137233734,0.11241599917411804,0.09289799630641937,0.09738100320100784,12284800.0,USD
2018-04-10,0.09773299843072891,0.09847100079059601,0.09373299777507782,0.09569499641656876,10471600.0,USD
2018-04-11,0.0956529974937439,0.09945099800825119,0.0955049991607666,0.09938599914312363,9834500.0,USD
2018-04-12,0.09918499737977982,0.11147800087928772,0.0968639999628067,0.11040599644184113,11517300.0,USD
2018-04-13,0.11050999909639359,0.1170710027217865,0.1078680008649826,0.11085700243711472,11639700.0,USD
2018-04-14,0.11047899723052979,0.11534400284290314,0.10895399749279022,0.11160500347614288,7363080.0,USD
2018-04-15,0.1116190031170845,0.12076599895954132,0.1116190031170845,0.12047900259494781,10005900.0,USD
2018-04-16,0.12028399854898453,0.12116699665784836,0.11231300234794617,0.11392500251531601,11543600.0,USD
2018-04-17,0.11390499770641327,0.12268400192260742,0.11365199834108353,0.11700300127267838,10685900.0,USD
2018-04-18,0.11694499850273132,0.12858900427818298,0.11680199950933456,0.12741300463676453,12631400.0,USD
2018-04-19,0.1273680031299591,0.13131000101566315,0.1259250044822693,0.13113200664520264,11711500.0,USD
2018-04-20,0.13148799538612366,0.13922899961471558,0.13018999993801117,0.13756300508975983,13039000.0,USD
2018-04-21,0.13763199746608734,0.1378210037946701,0.12546700239181519,0.13296200335025787,10717700.0,USD
2018-04-22,0.13281099498271942,0.14064499735832214,0.13066299259662628,0.13824999332427979,11496700.0,USD
2018-04-23,0.13781000673770905,0.14537900686264038,0.13757699728012085,0.14506299793720245,12092700.0,USD
2018-04-24,0.1452769935131073,0.16262899339199066,0.14495399594306946,0.15887199342250824,14771600.0,USD
2018-04-25,0.15747399628162384,0.15866899490356445,0.13270799815654755,0.13589000701904297,11210000.0,USD
2018-04-26,0.13741500675678253,0.15043100714683533,0.1325410008430481,0.15004600584506989,11975300.0,USD
2018-04-27,0.14988300204277039,0.1519629955291748,0.14445100724697113,0.14569500088691711,13665200.0,USD
2018-04-28,0.14513400197029114,0.1586890071630478,0.14496099948883057,0.1544879972934723,11809400.0,USD
2018-04-29,0.15438300371170044,0.16113799810409546,0.14834800362586975,0.16113799810409546,13728600.0,USD
2018-04-30,0.1621669977903366,0.16852299869060516,0.16010600328445435,0.16101999580860138,17225100.0,USD
2018-05-01,0.16123099625110626,0.16130900382995605,0.15081900358200073,0.15660199522972107,13579200.0,USD
2018-05-02,0.1565449982881546,0.15997099876403809,0.15454399585723877,0.15865899622440338,13289800.0,USD
2018-05-03,0.15865899622440338,0.1756809949874878,0.1575690060853958,0.16943100094795227,18485700.0,USD
2018-05-04,0.16921499371528625,0.1780100017786026,0.16606800258159637,0.1722719967365265,15483700.0,USD
2018-05-05,0.17189399898052216,0.17873899638652802,0.16163399815559387,0.1647620052099228,15092500.0,USD
2018-05-06,0.16469299793243408,0.16562199592590332,0.15070800483226776,0.15536700189113617,15596600.0,USD
2018-05-07,0.15565800666809082,0.15950700640678406,0.1432880014181137,0.15655000507831573,13461700.0,USD
2018-05-08,0.1570889949798584,0.16117100417613983,0.1469770073890686,0.15181399881839752,12547400.0,USD
2018-05-09,0.15119099617004395,0.15483500063419342,0.14394700527191162,0.14963999390602112,9086260.0,USD
2018-05-10,0.1492840051651001,0.1619739979505539,0.1492840051651001,0.15478399395942688,9838960.0,USD
2018-05-11,0.15381699800491333,0.15515099465847015,0.13370999693870544,0.13677799701690674,6914320.0,USD
2018-05-12,0.13616199791431427,0.14071500301361084,0.12699399888515472,0.13850000500679016,3590950.0,USD
2018-05-13,0.13835899531841278,0.15202100574970245,0.1360439956188202,0.14613400399684906,3418910.0,USD
2018-05-14,0.14737799763679504,0.14892299473285675,0.1343580037355423,0.14310799539089203,6084330.0,USD
2018-05-15,0.14268800616264343,0.14799299836158752,0.1354140043258667,0.14010900259017944,3917410.0,USD
2018-05-16,0.14076100289821625,0.14120900630950928,0.13020700216293335,0.13895200192928314,3647980.0,USD
2018-05-17,0.1390260010957718,0.14067000150680542,0.1275549978017807,0.12825000286102295,3066230.0,USD
2018-05-18,0.12821300327777863,0.13457100093364716,0.12619000673294067,0.1345670074224472,2578400.0,USD
2018-05-19,0.13450099527835846,0.14108499884605408,0.13318300247192383,0.13753600418567657,4396340.0,USD
2018-05-20,0.13756999373435974,0.1430480033159256,0.1370130032300949,0.14214099943637848,2588050.0,USD
2018-05-21,0.1421400010585785,0.14452899992465973,0.13966700434684753,0.14101900160312653,3025910.0,USD
2018-05-22,0.14127099514007568,0.14160999655723572,0.13022799789905548,0.13138100504875183,2758830.0,USD
2018-05-23,0.13077299296855927,0.13199900090694427,0.11343300342559814,0.11536899954080582,3189360.0,USD
2018-05-24,0.11527600139379501,0.1229650005698204,0.11011099815368652,0.11925499886274338,2938620.0,USD
2018-05-25,0.11953099817037582,0.12114500254392624,0.11276999861001968,0.11431200057268143,1886490.0,USD
2018-05-26,0.11441099643707275,0.11820600181818008,0.11295399814844131,0.11365000158548355,2256880.0,USD
2018-05-27,0.11373700201511383,0.11449500173330307,0.11012600362300873,0.11146699637174606,1590370.0,USD
2018-05-28,0.1114329993724823,0.11170600354671478,0.09804099798202515,0.09809400141239166,1789600.0,USD
2018-05-29,0.09795399755239487,0.10612300038337708,0.09585099667310715,0.10448700189590454,2271550.0,USD
2018-05-30,0.1050809994339943,0.11063700169324875,0.10215099900960922,0.105103999376297,3904670.0,USD
2018-05-31,0.10490100085735321,0.10974899679422379,0.10394100099802017,0.10786300152540207,3939160.0,USD
2018-06-01,0.10803700238466263,0.10894100368022919,0.1014930009841919,0.10468900203704834,5937490.0,USD
2018-06-02,0.10447700321674347,0.10746999830007553,0.10219799727201462,0.10672000050544739,8117450.0,USD
2018-06-03,0.10668300092220306,0.108815997838974,0.10515300184488297,0.10653200000524521,7137110.0,USD
2018-06-04,0.10656099766492844,0.1068049967288971,0.09656500071287155,0.09790000319480896,7300810.0,USD
2018-06-05,0.0979280024766922,0.10064700245857239,0.09509000182151794,0.09949100017547607,9632710.0,USD
2018-06-06,0.09957899898290634,0.10049500316381454,0.09353800117969513,0.09663199633359909,3916170.0,USD
2018-06-07,0.09665100276470184,0.11716199666261673,0.09632299840450287,0.11314000189304352,14888700.0,USD
2018-06-08,0.11356599628925323,0.11855000257492065,0.10271900147199631,0.10566800087690353,5963260.0,USD
2018-06-09,0.10540799796581268,0.11223199963569641,0.10281100124120712,0.10281100124120712,3276400.0,USD
2018-06-10,0.10261400043964386,0.10261400043964386,0.0854479968547821,0.08758799731731415,2623400.0,USD
2018-06-11,0.08787500113248825,0.08844900131225586,0.08319800347089767,0.08844900131225586,1963140.0,USD
2018-06-12,0.08848100155591965,0.09556800127029419,0.08329799771308899,0.08540499955415726,2913550.0,USD
2018-06-13,0.0845630019903183,0.0852700024843216,0.0735429972410202,0.07548800110816956,1998920.0,USD
2018-06-14,0.07544700056314468,0.08275400102138519,0.07464700192213058,0.08151700347661972,2318610.0,USD
2018-06-15,0.08121100068092346,0.08145800232887268,0.07587999850511551,0.07627899944782257,1612670.0,USD
2018-06-16,0.07609900087118149,0.07895799726247787,0.07579299807548523,0.07793000340461731,1273170.0,USD
2018-06-17,0.07802700251340866,0.07828199863433838,0.0759430006146431,0.0761680006980896,1533950.0,USD
2018-06-18,0.07599499821662903,0.07623299956321716,0.06688500195741653,0.07474499940872192,2861050.0,USD
2018-06-19,0.07466500252485275,0.07482399791479111,0.07091700285673141,0.07266300171613693,1845960.0,USD
2018-06-20,0.07265499979257584,0.07265499979257584,0.06964000314474106,0.07066699862480164,1829090.0,USD
2018-06-21,0.0707089975476265,0.07102899998426437,0.06793200224637985,0.06881699711084366,1684240.0,USD
2018-06-22,0.06876199692487717,0.06913899630308151,0.05550999939441681,0.05784099921584129,2143320.0,USD
2018-06-23,0.05784099921584129,0.05883900076150894,0.05432699993252754,0.05610800161957741,1776380.0,USD
2018-06-24,0.056095000356435776,0.05697999894618988,0.04939499869942665,0.05587200075387955,1622900.0,USD
2018-06-25,0.055785998702049255,0.060433998703956604,0.05515899881720543,0.05823199823498726,2143240.0,USD
2018-06-26,0.05808600038290024,0.05837099999189377,0.05461199954152107,0.054694999009370804,1270020.0,USD
2018-06-27,0.054655998945236206,0.054655998945236206,0.05200599879026413,0.05455299839377403,1600580.0,USD
2018-06-28,0.05454200133681297,0.054806001484394073,0.05054200068116188,0.05072399973869324,1345730.0,USD
2018-06-29,0.050707001239061356,0.0520239993929863,0.04754599928855896,0.05149099975824356,1894650.0,USD
2018-06-30,0.051426999270915985,0.05892900004982948,0.051426999270915985,0.057036999613046646,3452130.0,USD
2018-07-01,0.05701500177383423,0.057401999831199646,0.054356999695301056,0.05736900120973587,1628370.0,USD
2018-07-02,0.05712199956178665,0.06330300122499466,0.05665700137615204,0.06299900263547897,1933800.0,USD
2018-07-03,0.06283800303936005,0.06328000128269196,0.059762001037597656,0.060364000499248505,2080140.0,USD
2018-07-04,0.06054399907588959,0.06722600013017654,0.06014300137758255,0.06383000314235687,1958840.0,USD
2018-07-05,0.06390699744224548,0.06714300066232681,0.06155399978160858,0.06265799701213837,1928180.0,USD
2018-07-06,0.06271100044250488,0.06405699998140335,0.05990900099277496,0.061517998576164246,1864990.0,USD
2018-07-07,0.06157299876213074,0.06628900021314621,0.061156999319791794,0.06628900021314621,3535220.0,USD
2018-07-08,0.06526800245046616,0.06768599897623062,0.06458699703216553,0.06502299755811691,2577410.0,USD
2018-07-09,0.06506499648094177,0.07039400190114975,0.0640299990773201,0.06630899757146835,2760260.0,USD
2018-07-10,0.0663290023803711,0.06889700144529343,0.06168900057673454,0.06263499706983566,3577110.0,USD
2018-07-11,0.06261800229549408,0.06580699980258942,0.061034999787807465,0.06172399967908859,2465330.0,USD
2018-07-12,0.06205900013446808,0.0628179982304573,0.05758199840784073,0.05866900086402893,4043930.0,USD
2018-07-13,0.05878499895334244,0.060910001397132874,0.05782699957489967,0.058750998228788376,3793970.0,USD
2018-07-14,0.058660998940467834,0.05931299924850464,0.05730900168418884,0.05763300135731697,3054540.0,USD
2018-07-15,0.05788299813866615,0.059314001351594925,0.056999001652002335,0.05883000046014786,2952920.0,USD
2018-07-16,0.05889999866485596,0.062238000333309174,0.05806799978017807,0.06217699870467186,3367640.0,USD
2018-07-17,0.061932001262903214,0.06683500111103058,0.06092400103807449,0.06595700234174728,2466920.0,USD
2018-07-18,0.06619799882173538,0.06947299838066101,0.06383699923753738,0.06442099809646606,3067610.0,USD
2018-07-19,0.06439399719238281,0.06499399989843369,0.06109200045466423,0.06234800070524216,2256390.0,USD
2018-07-20,0.06246500089764595,0.06275700032711029,0.0589900016784668,0.059689000248909,1870850.0,USD
2018-07-21,0.059730999171733856,0.062199998646974564,0.05897599831223488,0.06211499869823456,1582850.0,USD
2018-07-22,0.062102001160383224,0.06307999789714813,0.05910399928689003,0.05947300046682358,2380940.0,USD
2018-07-23,0.05942400172352791,0.06110600009560585,0.05715300142765045,0.057259999215602875,1775330.0,USD
2018-07-24,0.057360000908374786,0.06468400359153748,0.056001000106334686,0.06411900371313095,12450400.0,USD
2018-07-25,0.06529100239276886,0.06862600147724152,0.06021900102496147,0.0618709996342659,5918960.0,USD
2018-07-26,0.06193000078201294,0.06575299799442291,0.060825999826192856,0.06131500005722046,1718470.0,USD
2018-07-27,0.0616770014166832,0.0635330006480217,0.05988699942827225,0.06281299889087677,1734270.0,USD
2018-07-28,0.06291700154542923,0.06449700146913528,0.062435001134872437,0.06351199746131897,2005420.0,USD
2018-07-29,0.06364600360393524,0.0646200031042099,0.06172100082039833,0.06410100311040878,2226720.0,USD
2018-07-30,0.06410499662160873,0.06435199826955795,0.05914999917149544,0.061030998826026917,1693400.0,USD
2018-07-31,0.061000000685453415,0.061948999762535095,0.05783100053668022,0.058253999799489975,2070930.0,USD
2018-08-01,0.05821400135755539,0.05890600010752678,0.05339299887418747,0.05541500076651573,1685890.0,USD
2018-08-02,0.05535399913787842,0.05611199885606766,0.052772000432014465,0.053029999136924744,1351940.0,USD
2018-08-03,0.053063999861478806,0.053063999861478806,0.049338001757860184,0.04988500103354454,2090190.0,USD
2018-08-04,0.04987899959087372,0.050978001207113266,0.0484750010073185,0.04963900148868561,1356560.0,USD
2018-08-05,0.04961699992418289,0.051274001598358154,0.04825200140476227,0.049803998321294785,973723.0,USD
2018-08-06,0.0498879998922348,0.051229000091552734,0.0478769987821579,0.04875599965453148,1089290.0,USD
2018-08-07,0.04884200170636177,0.0531730018556118,0.04787199944257736,0.04856099933385849,1739620.0,USD
2018-08-08,0.04858800023794174,0.04876499995589256,0.0429529994726181,0.04414200037717819,1201240.0,USD
2018-08-09,0.04416999965906143,0.04628999903798103,0.04416999965906143,0.04561299830675125,1721090.0,USD
2018-08-10,0.04551300033926964,0.04595499858260155,0.0410120002925396,0.041586000472307205,1118520.0,USD
2018-08-11,0.04155899956822395,0.04317599907517433,0.03882899880409241,0.04116399958729744,1176120.0,USD
2018-08-12,0.04097900167107582,0.04198899865150452,0.04048699885606766,0.04063300043344498,1405400.0,USD
2018-08-13,0.04079499840736389,0.04268199950456619,0.03666999936103821,0.03711500018835068,1253910.0,USD
2018-08-14,0.03714299947023392,0.03714299947023392,0.0310479998588562,0.03623899817466736,1500990.0,USD
2018-08-15,0.03627000004053116,0.046900998800992966,0.03627000004053116,0.03817300125956535,1449070.0,USD
2018-08-16,0.03776500001549721,0.04267900064587593,0.03744899854063988,0.03875099867582321,1004720.0,USD
2018-08-17,0.04027799889445305,0.04368099942803383,0.038724999874830246,0.04260500147938728,1330920.0,USD
2018-08-18,0.043136999011039734,0.04345199838280678,0.03818900138139725,0.03969400003552437,1675430.0,USD
2018-08-19,0.039785999804735184,0.040251001715660095,0.038943998515605927,0.039820000529289246,1239530.0,USD
2018-08-20,0.0399320013821125,0.04052500054240227,0.03581099957227707,0.03636400029063225,1431060.0,USD
2018-08-21,0.0359020009636879,0.03838200122117996,0.03564799949526787,0.037452999502420425,1299830.0,USD
2018-08-22,0.0375090017914772,0.03959599882364273,0.03633499890565872,0.03633499890565872,1499290.0,USD
2018-08-23,0.03622400015592575,0.03751499950885773,0.03591499850153923,0.03735800087451935,1126990.0,USD
2018-08-24,0.03751400113105774,0.0394040010869503,0.03717200085520744,0.03897399827837944,1565780.0,USD
2018-08-25,0.038812000304460526,0.04011499881744385,0.03773200139403343,0.03818799927830696,1615870.0,USD
2018-08-26,0.03811800107359886,0.03825199976563454,0.036619000136852264,0.03812199831008911,1374300.0,USD
2018-08-27,0.03827200084924698,0.040754999965429306,0.037634000182151794,0.040754999965429306,1377520.0,USD
2018-08-28,0.04066000133752823,0.04481799900531769,0.0402120016515255,0.04468299821019173,1578300.0,USD
2018-08-29,0.044741999357938766,0.04522699862718582,0.04137599840760231,0.042364999651908875,1058650.0,USD
2018-08-30,0.04244999960064888,0.044082000851631165,0.04165999963879585,0.044082000851631165,1156070.0,USD
2018-08-31,0.04426199942827225,0.04450400173664093,0.04257899895310402,0.04405999928712845,976367.0,USD
2018-09-01,0.04403200000524521,0.04749299958348274,0.04398199915885925,0.047182999551296234,1193870.0,USD
2018-09-02,0.04719800129532814,0.04826800152659416,0.04530699923634529,0.04564199969172478,958370.0,USD
2018-09-03,0.045579999685287476,0.046875,0.04522800073027611,0.04645000025629997,823468.0,USD
2018-09-04,0.04632199928164482,0.05496799945831299,0.04617299884557724,0.050266001373529434,2020430.0,USD
2018-09-05,0.05007399991154671,0.052893999963998795,0.04182099923491478,0.04182099923491478,1306880.0,USD
2018-09-06,0.04196000099182129,0.0534060001373291,0.039122000336647034,0.04793800041079521,4682150.0,USD
2018-09-07,0.047488000243902206,0.04856700077652931,0.04437600076198578,0.04571399837732315,2116920.0,USD
2018-09-08,0.04564100131392479,0.046911001205444336,0.03993900120258331,0.040442999452352524,1393160.0,USD
2018-09-09,0.040327999740839005,0.041453998535871506,0.03793900087475777,0.038284000009298325,1196930.0,USD
2018-09-10,0.03823800012469292,0.039480000734329224,0.03794800117611885,0.03938699886202812,846619.0,USD
2018-09-11,0.039473000913858414,0.04140299931168556,0.03724399954080582,0.03836600109934807,999567.0,USD
2018-09-12,0.0382159985601902,0.0383169986307621,0.034304000437259674,0.03662500157952309,820439.0,USD
2018-09-13,0.036591000854969025,0.041547998785972595,0.036591000854969025,0.04105599969625473,720233.0,USD
2018-09-14,0.04102100059390068,0.04158499836921692,0.038012001663446426,0.04008699953556061,723147.0,USD
2018-09-15,0.03999299928545952,0.043970998376607895,0.039845000952482224,0.04245400056242943,1130680.0,USD
2018-09-16,0.0425259992480278,0.0428909994661808,0.04055599868297577,0.04220600053668022,517845.0,USD
2018-09-17,0.04231499880552292,0.04447000101208687,0.03840000182390213,0.03972800076007843,1444050.0,USD
2018-09-18,0.03962999954819679,0.04130899906158447,0.038481999188661575,0.04058900102972984,1889840.0,USD
2018-09-19,0.040658000856637955,0.04112299904227257,0.038336001336574554,0.040251001715660095,1486520.0,USD
2018-09-20,0.04026800021529198,0.04207000136375427,0.04022099822759628,0.04202499985694885,1894580.0,USD
2018-09-21,0.041999999433755875,0.04434899985790253,0.041579000651836395,0.04334799945354462,1600690.0,USD
2018-09-22,0.04337799921631813,0.04465800151228905,0.04093499854207039,0.04397900030016899,1926480.0,USD
2018-09-23,0.04400099813938141,0.04521000012755394,0.043140001595020294,0.04390399903059006,1132620.0,USD
2018-09-24,0.04393700137734413,0.0441179983317852,0.04158800095319748,0.04158800095319748,1174680.0,USD
2018-09-25,0.041724998503923416,0.041937001049518585,0.03919899836182594,0.04061900079250336,1347770.0,USD
2018-09-26,0.04062199965119362,0.041815001517534256,0.03938300162553787,0.04092499986290932,1717400.0,USD
2018-09-27,0.04079499840736389,0.04392699897289276,0.040745001286268234,0.04352400079369545,1265110.0,USD
2018-09-28,0.043542999774217606,0.07802200317382812,0.043542999774217606,0.06690199673175812,48845400.0,USD
2018-09-29,0.06661699712276459,0.0774260014295578,0.060506001114845276,0.06203500181436539,12821400.0,USD
2018-09-30,0.06169699877500534,0.0625229999423027,0.05705000087618828,0.06013000011444092,3412180.0,USD
2018-10-01,0.06035299971699715,0.0605119988322258,0.056669000536203384,0.05773400142788887,2934500.0,USD
2018-10-02,0.05719500035047531,0.05837700143456459,0.05636399984359741,0.05636399984359741,2576260.0,USD
2018-10-03,0.05653100088238716,0.05657000094652176,0.053091999143362045,0.05565299838781357,2742220.0,USD
2018-10-04,0.055334001779556274,0.056113000959157944,0.05409599840641022,0.05462900176644325,2864780.0,USD
2018-10-05,0.05490000173449516,0.059080999344587326,0.05437000095844269,0.056028999388217926,3079680.0,USD
2018-10-06,0.05605800077319145,0.05950300022959709,0.050422001630067825,0.05946800112724304,1233530.0,USD
2018-10-07,0.05958300083875656,0.05961500108242035,0.05308600142598152,0.05423099920153618,848576.0,USD
2018-10-08,0.05428899824619293,0.05473500117659569,0.0531340017914772,0.054120998829603195,827982.0,USD
2018-10-09,0.053943000733852386,0.05423799902200699,0.05242500081658363,0.053286999464035034,931195.0,USD
2018-10-10,0.05321799963712692,0.0549979992210865,0.052515000104904175,0.05441100150346756,1511740.0,USD
2018-10-11,0.054166000336408615,0.054214999079704285,0.04516100138425827,0.04537399858236313,1296960.0,USD
2018-10-12,0.0453139990568161,0.04876900091767311,0.04503500089049339,0.04785599932074547,871951.0,USD
2018-10-13,0.0482419990003109,0.049166999757289886,0.04775099828839302,0.048315998166799545,921162.0,USD
2018-10-14,0.04819900169968605,0.05051799863576889,0.047568000853061676,0.049111999571323395,2449100.0,USD
2018-10-15,0.04907499998807907,0.05041699856519699,0.04706599935889244,0.04896499961614609,1258730.0,USD
2018-10-16,0.049008000642061234,0.04966900125145912,0.04873000085353851,0.04904500022530556,818763.0,USD
2018-10-17,0.04913200065493584,0.049779001623392105,0.047658998519182205,0.04802099987864494,1114570.0,USD
2018-10-18,0.0481100007891655,0.04911400005221367,0.046980999410152435,0.04765399917960167,1093400.0,USD
2018-10-19,0.04771199822425842,0.0491270013153553,0.04770499840378761,0.04837699979543686,672004.0,USD
2018-10-20,0.04834499955177307,0.05370200052857399,0.04805399850010872,0.05369900166988373,7442120.0,USD
2018-10-21,0.05358799919486046,0.054336998611688614,0.04923899844288826,0.04959699884057045,3946820.0,USD
2018-10-22,0.0497330017387867,0.05158500000834465,0.049150001257658005,0.05101900175213814,986663.0,USD
2018-10-23,0.05096700042486191,0.05159299820661545,0.04974700137972832,0.05085799843072891,830358.0,USD
2018-10-24,0.05068499967455864,0.05361900106072426,0.050415001809597015,0.053126998245716095,6065540.0,USD
2018-10-25,0.05315899848937988,0.05315899848937988,0.05044899880886078,0.05081000179052353,1754590.0,USD
2018-10-26,0.05064599961042404,0.0509909987449646,0.04932200163602829,0.04994399845600128,1420070.0,USD
2018-10-27,0.04990699887275696,0.050794001668691635,0.04846600070595741,0.04870700091123581,556683.0,USD
2018-10-28,0.04882499948143959,0.05006499961018562,0.048496000468730927,0.049584001302719116,615501.0,USD
2018-10-29,0.04947200044989586,0.05002899840474129,0.04591599851846695,0.04640699923038483,850589.0,USD
2018-10-30,0.04631799831986427,0.04819900169968605,0.04615800082683563,0.04784400016069412,834182.0,USD
2018-10-31,0.04805000126361847,0.04933499917387962,0.04723599925637245,0.049136001616716385,768130.0,USD
2018-11-01,0.04918200150132179,0.051823001354932785,0.0491270013153553,0.05162600055336952,1551750.0,USD
2018-11-02,0.05157899856567383,0.05159899964928627,0.04941999912261963,0.04955799877643585,1428140.0,USD
2018-11-03,0.04962899908423424,0.050202999264001846,0.048461999744176865,0.04904400184750557,781865.0,USD
2018-11-04,0.049261000007390976,0.04966399818658829,0.047811999917030334,0.04916299879550934,1003880.0,USD
2018-11-05,0.04899099841713905,0.04995900020003319,0.0477450005710125,0.047832001000642776,550691.0,USD
2018-11-06,0.04803600162267685,0.04901500046253204,0.04782100021839142,0.04866399988532066,342492.0,USD
2018-11-07,0.04857499897480011,0.049633000046014786,0.04854699969291687,0.049435000866651535,468805.0,USD
2018-11-08,0.0494530014693737,0.05034700036048889,0.048781998455524445,0.049235999584198,1258180.0,USD
2018-11-09,0.049219999462366104,0.05147499963641167,0.04878599941730499,0.049550000578165054,2330400.0,USD
2018-11-10,0.04941999912261963,0.05173899978399277,0.04941999912261963,0.050953999161720276,2316270.0,USD
2018-11-11,0.050884999334812164,0.05118900164961815,0.04899600148200989,0.04951399937272072,504240.0,USD
2018-11-12,0.04973199963569641,0.05384799838066101,0.04956100136041641,0.0501520000398159,2354030.0,USD
2018-11-13,0.049998000264167786,0.05055699869990349,0.048829998821020126,0.048829998821020126,907756.0,USD
2018-11-14,0.04867500066757202,0.04867500066757202,0.036970000714063644,0.0403130017220974,1483510.0,USD
2018-11-15,0.040591999888420105,0.04114999994635582,0.03722500056028366,0.039987001568078995,1127710.0,USD
2018-11-16,0.0399710014462471,0.04074300080537796,0.03837300091981888,0.03885500133037567,1426000.0,USD
2018-11-17,0.038899000734090805,0.03958100080490112,0.037363000214099884,0.0374470017850399,1515200.0,USD
2018-11-18,0.037466999143362045,0.04058900102972984,0.037466999143362045,0.03951200097799301,506674.0,USD
2018-11-19,0.039473000913858414,0.03947500139474869,0.02930399961769581,0.02961600013077259,1016300.0,USD
2018-11-20,0.02944899909198284,0.03132399916648865,0.025933999568223953,0.02834000065922737,933701.0,USD
2018-11-21,0.028426000848412514,0.031209999695420265,0.027691999450325966,0.02978000044822693,1512970.0,USD
2018-11-22,0.029682999476790428,0.03151800110936165,0.02780899964272976,0.02782999910414219,725627.0,USD
2018-11-23,0.027668999508023262,0.02787099964916706,0.026135999709367752,0.02691500075161457,536812.0,USD
2018-11-24,0.026858000084757805,0.027648000046610832,0.02352900058031082,0.023761000484228134,1389490.0,USD
2018-11-25,0.02520499937236309,0.025400999933481216,0.021040000021457672,0.024034999310970306,592640.0,USD
2018-11-26,0.023946000263094902,0.024429000914096832,0.021268000826239586,0.022273000329732895,270338.0,USD
2018-11-27,0.0220979992300272,0.022975999861955643,0.021230999380350113,0.022776000201702118,201382.0,USD
2018-11-28,0.02285500057041645,0.030324000865221024,0.022832000628113747,0.027125999331474304,1549450.0,USD
2018-11-29,0.027276000007987022,0.02823599986732006,0.02588300034403801,0.027003999799489975,954953.0,USD
2018-11-30,0.027058999985456467,0.028227999806404114,0.02501000091433525,0.02568499930202961,3158522.0,USD
2018-12-01,0.025783000513911247,0.03099299967288971,0.02566399984061718,0.030206000432372093,1914741.0,USD
2018-12-02,0.03009999915957451,0.03067599982023239,0.02810800075531006,0.029191000387072563,1648798.0,USD
2018-12-03,0.02925099991261959,0.029538000002503395,0.025970999151468277,0.026934999972581863,1056217.0,USD
2018-12-04,0.026878999546170235,0.028929999098181725,0.026362000033259392,0.027657000347971916,1629292.0,USD
2018-12-05,0.02771499939262867,0.029489999637007713,0.026190999895334244,0.026190999895334244,1365023.0,USD
2018-12-06,0.026270000264048576,0.027388999238610268,0.02391899935901165,0.02391899935901165,1216094.0,USD
2018-12-07,0.02386300079524517,0.026149999350309372,0.0225249994546175,0.026055999100208282,1463734.0,USD
2018-12-08,0.02605300024151802,0.02782299928367138,0.02582000009715557,0.026938000693917274,1253539.0,USD
2018-12-09,0.026936000213027,0.02828799933195114,0.026406999677419662,0.027451999485492706,1235731.0,USD
2018-12-10,0.027351999655365944,0.0325470007956028,0.026497000828385353,0.03231099992990494,1804218.0,USD
2018-12-11,0.03269900009036064,0.03274499997496605,0.02789199911057949,0.02944600023329258,2616462.0,USD
2018-12-12,0.029357999563217163,0.030327999964356422,0.028880000114440918,0.028965000063180923,556068.0,USD
2018-12-13,0.028971999883651733,0.02941500023007393,0.02745099924504757,0.02822599932551384,857963.0,USD
2018-12-14,0.028239000588655472,0.02880599908530712,0.026739999651908875,0.027977999299764633,827947.0,USD
2018-12-15,0.02811400033533573,0.029589999467134476,0.026926999911665916,0.028974000364542007,504808.0,USD
2018-12-16,0.028994999825954437,0.03603599965572357,0.028863999992609024,0.032687000930309296,4380406.0,USD
2018-12-17,0.03272800147533417,0.03448700159788132,0.030872000381350517,0.03391600027680397,1449068.0,USD
2018-12-18,0.033969998359680176,0.037296000868082047,0.03195500001311302,0.036674998700618744,1582622.0,USD
2018-12-19,0.036952998489141464,0.03726800158619881,0.034790001809597015,0.03558899834752083,1204846.0,USD
2018-12-20,0.03550399839878082,0.0418349988758564,0.03548000007867813,0.0418349988758564,1144485.0,USD
2018-12-21,0.0416410006582737,0.049042001366615295,0.03984000161290169,0.04356500133872032,2601107.0,USD
2018-12-22,0.04300599917769432,0.04455599933862686,0.040442001074552536,0.042684998363256454,865048.0,USD
2018-12-23,0.042458001524209976,0.04606600105762482,0.042458001524209976,0.043494999408721924,710776.0,USD
2018-12-24,0.04323799908161163,0.04679499939084053,0.04323799908161163,0.04470200091600418,765096.0,USD
2018-12-25,0.04487600177526474,0.04487600177526474,0.03808800131082535,0.03886700049042702,455151.0,USD
2018-12-26,0.03888599947094917,0.04269099980592728,0.038642000406980515,0.039707001298666,543833.0,USD
2018-12-27,0.03965400159358978,0.047315001487731934,0.03957900032401085,0.0406389981508255,2244350.0,USD
2018-12-28,0.040814001113176346,0.04351300001144409,0.039239998906850815,0.04271699860692024,796544.0,USD
2018-12-29,0.042819999158382416,0.044339001178741455,0.04236700013279915,0.042385000735521317,479378.0,USD
2018-12-30,0.04233900085091591,0.04248400032520294,0.04025699943304062,0.040571000427007675,521142.0,USD
2018-12-31,0.04057300090789795,0.0412679985165596,0.037144001573324203,0.03755699843168259,693305.0,USD
2019-01-01,0.03755800053477287,0.04069900140166283,0.037400998175144196,0.04069900140166283,586474.0,USD
2019-01-02,0.040810998529195786,0.042539000511169434,0.03982099890708923,0.040856000036001205,577828.0,USD
2019-01-03,0.040876999497413635,0.041074998676776886,0.03872799873352051,0.03891599923372269,426449.0,USD
2019-01-04,0.0389380007982254,0.039445001631975174,0.03763800114393234,0.03864800184965134,277924.0,USD
2019-01-05,0.03852400183677673,0.03906499966979027,0.036970000714063644,0.03725200146436691,359635.0,USD
2019-01-06,0.03720699995756149,0.039475999772548676,0.03673100098967552,0.03922199830412865,394133.0,USD
2019-01-07,0.03922500088810921,0.039386000484228134,0.03725900128483772,0.0385890007019043,323157.0,USD
2019-01-08,0.038346000015735626,0.042142000049352646,0.038214001804590225,0.0388219989836216,946917.0,USD
2019-01-09,0.038819000124931335,0.03998899832367897,0.038743000477552414,0.03916800022125244,851990.0,USD
2019-01-10,0.03930800035595894,0.039753999561071396,0.032958000898361206,0.03328299894928932,541670.0,USD
2019-01-11,0.03315399959683418,0.034898001700639725,0.03263600170612335,0.03443000093102455,419789.0,USD
2019-01-12,0.034334998577833176,0.03994299843907356,0.033987000584602356,0.036274999380111694,1896688.0,USD
2019-01-13,0.03616200014948845,0.03616200014948845,0.03254999965429306,0.03276599943637848,816686.0,USD
2019-01-14,0.0327490009367466,0.034616000950336456,0.03262300044298172,0.03447899967432022,411812.0,USD
2019-01-15,0.03448599949479103,0.03522299975156784,0.033376000821590424,0.03486499935388565,758918.0,USD
2019-01-16,0.035016000270843506,0.035385001450777054,0.03392200171947479,0.034331001341342926,523318.0,USD
2019-01-17,0.03438900038599968,0.03567900136113167,0.03328400105237961,0.03561199828982353,804497.0,USD
2019-01-18,0.035599999129772186,0.03565499931573868,0.03353400155901909,0.03396100178360939,862177.0,USD
2019-01-19,0.03409700095653534,0.03527799993753433,0.03393099829554558,0.03435000032186508,390198.0,USD
2019-01-20,0.03434399887919426,0.03453600034117699,0.03242399916052818,0.03329399973154068,560162.0,USD
2019-01-21,0.03332899883389473,0.033872999250888824,0.03255699947476387,0.033587999641895294,972530.0,USD
2019-01-22,0.03359699994325638,0.034821998327970505,0.033181000500917435,0.03476899862289429,445427.0,USD
2019-01-23,0.0347989983856678,0.03628699854016304,0.03395000100135803,0.03457200154662132,715511.0,USD
2019-01-24,0.03453899919986725,0.035399001091718674,0.033730000257492065,0.0349700003862381,374338.0,USD
2019-01-25,0.035100001841783524,0.03558100014925003,0.03409299999475479,0.03485599905252457,262988.0,USD
2019-01-26,0.03491000086069107,0.035287998616695404,0.03383500128984451,0.03409099951386452,231475.0,USD
2019-01-27,0.03408300131559372,0.03421400114893913,0.030549999326467514,0.032329998910427094,987062.0,USD
2019-01-28,0.03236899897456169,0.032489001750946045,0.028373999521136284,0.02948400005698204,1695923.0,USD
2019-01-29,0.029496999457478523,0.032182998955249786,0.029048999771475792,0.032182998955249786,2495550.0,USD
2019-01-30,0.03219899907708168,0.03219899907708168,0.030835000798106194,0.0317550003528595,3969422.0,USD
2019-01-31,0.03188199922442436,0.032026998698711395,0.028433000668883324,0.028974000364542007,2692277.0,USD
2019-02-01,0.029007000848650932,0.03052699938416481,0.02835799939930439,0.028912000358104706,649674.0,USD
2019-02-02,0.02887599915266037,0.029089000076055527,0.02820499986410141,0.028697000816464424,254705.0,USD
2019-02-03,0.028692999854683876,0.02897300012409687,0.027922000735998154,0.02821199968457222,200061.0,USD
2019-02-04,0.02830200083553791,0.028690999373793602,0.02781599946320057,0.028145000338554382,241925.0,USD
2019-02-05,0.028054000809788704,0.0284000001847744,0.027574000880122185,0.027775999158620834,246596.0,USD
2019-02-06,0.027806000784039497,0.027806000784039497,0.025157999247312546,0.025157999247312546,712173.0,USD
2019-02-07,0.025251999497413635,0.026758000254631042,0.025251999497413635,0.026587000116705894,522029.0,USD
2019-02-08,0.02662700042128563,0.029326999559998512,0.02625099942088127,0.028898999094963074,545289.0,USD
2019-02-09,0.028769999742507935,0.028846999630331993,0.027992000803351402,0.02809399925172329,331338.0,USD
2019-02-10,0.028155000880360603,0.030866000801324844,0.02727000042796135,0.030292000621557236,830662.0,USD
2019-02-11,0.030350999906659126,0.03448500111699104,0.02952600084245205,0.031220000237226486,2892675.0,USD
2019-02-12,0.03125699982047081,0.031638000160455704,0.03036300092935562,0.030804000794887543,2026564.0,USD
2019-02-13,0.030744999647140503,0.030959999188780785,0.030386999249458313,0.030711999163031578,743646.0,USD
2019-02-14,0.030702000483870506,0.032283999025821686,0.030702000483870506,0.03099999949336052,948588.0,USD
2019-02-15,0.03101000003516674,0.03190299868583679,0.030787000432610512,0.031240999698638916,1053650.0,USD
2019-02-16,0.031245000660419464,0.0317550003528595,0.030632000416517258,0.030672000721096992,1398275.0,USD
2019-02-17,0.030737999826669693,0.033225998282432556,0.03048500046133995,0.03306800127029419,930801.0,USD
2019-02-18,0.0330130010843277,0.036591000854969025,0.03286299854516983,0.0353039987385273,2809213.0,USD
2019-02-19,0.03533399850130081,0.03581300005316734,0.03415500000119209,0.03525200113654137,984867.0,USD
2019-02-20,0.035241998732089996,0.040724001824855804,0.03440599888563156,0.037491001188755035,3004419.0,USD
2019-02-21,0.03756200149655342,0.038405999541282654,0.035941001027822495,0.037216998636722565,2119405.0,USD
2019-02-22,0.03714299947023392,0.040640998631715775,0.037053000181913376,0.03952699899673462,3575879.0,USD
2019-02-23,0.039494000375270844,0.0401730015873909,0.0384100005030632,0.039500001817941666,2516035.0,USD
2019-02-24,0.039521001279354095,0.04016999900341034,0.03604999929666519,0.036410000175237656,2234014.0,USD
2019-02-25,0.036249998956918716,0.09624800086021423,0.036249998956918716,0.0784979984164238,48774651.0,USD
2019-02-26,0.08451899886131287,0.10838200151920319,0.07354199886322021,0.08499199897050858,101237085.0,USD
2019-02-27,0.0858910009264946,0.08924899995326996,0.0719280019402504,0.0751900002360344,30582773.0,USD
2019-02-28,0.07528500258922577,0.09030900150537491,0.07494699954986572,0.08264400064945221,32157299.0,USD
2019-03-01,0.0827609971165657,0.0827609971165657,0.07760000228881836,0.07799900323152542,10063872.0,USD
2019-03-02,0.07812000066041946,0.08838000148534775,0.07341399788856506,0.0841120034456253,15303362.0,USD
2019-03-03,0.08393500000238419,0.08566100150346756,0.07950499653816223,0.08194299787282944,13467317.0,USD
2019-03-04,0.08211699873209,0.08340200036764145,0.0747700035572052,0.07824800163507462,8557987.0,USD
2019-03-05,0.07847300171852112,0.10560499876737595,0.07786799967288971,0.10291499644517899,39076934.0,USD
2019-03-06,0.10555899888277054,0.10825099796056747,0.09572099894285202,0.09985800087451935,31594826.0,USD
2019-03-07,0.10014200210571289,0.10518500208854675,0.09642799943685532,0.1026189997792244,20278116.0,USD
2019-03-08,0.10225199908018112,0.2225019931793213,0.09873300045728683,0.2158060073852539,249820600.0,USD
2019-03-09,0.21747100353240967,0.24976900219917297,0.18922999501228333,0.20498700439929962,186945484.0,USD
2019-03-10,0.21140100061893463,0.2337370067834854,0.18407799303531647,0.19779300689697266,77630565.0,USD
2019-03-11,0.19838300347328186,0.20643599331378937,0.16152000427246094,0.1657869964838028,48401884.0,USD
2019-03-12,0.16472099721431732,0.1951099932193756,0.14662900567054749,0.1877710074186325,39481892.0,USD
2019-03-13,0.1891700029373169,0.19145800173282623,0.16620899736881256,0.17556099593639374,34540850.0,USD
2019-03-14,0.1743050068616867,0.17917899787425995,0.1650490015745163,0.16766899824142456,17536999.0,USD
2019-03-15,0.16708800196647644,0.17635099589824677,0.16598300635814667,0.17357400059700012,13746087.0,USD
2019-03-16,0.17300599813461304,0.17404800653457642,0.16371600329875946,0.16804799437522888,12217102.0,USD
2019-03-17,0.1682949960231781,0.1723089963197708,0.1586879938840866,0.1692740023136139,10404883.0,USD
2019-03-18,0.16935700178146362,0.22702600061893463,0.16395899653434753,0.2002439945936203,140168150.0,USD
2019-03-19,0.1999489963054657,0.20451700687408447,0.18003800511360168,0.18921199440956116,58551047.0,USD
2019-03-20,0.1879419982433319,0.19537700712680817,0.18070100247859955,0.18775099515914917,21223425.0,USD
2019-03-21,0.18774700164794922,0.19904400408267975,0.18026499450206757,0.1905049979686737,33261059.0,USD
2019-03-22,0.1890929937362671,0.1974869966506958,0.18630099296569824,0.1900559961795807,26217258.0,USD
2019-03-23,0.18894000351428986,0.1896969974040985,0.18041299283504486,0.18494300544261932,10983403.0,USD
2019-03-24,0.18488100171089172,0.18518899381160736,0.17700299620628357,0.18487900495529175,16003640.0,USD
2019-03-25,0.18576200306415558,0.18576200306415558,0.16555100679397583,0.16952499747276306,18182171.0,USD
2019-03-26,0.16943299770355225,0.1712310016155243,0.15875199437141418,0.16549000144004822,13765750.0,USD
2019-03-27,0.1650010049343109,0.1703139990568161,0.16215600073337555,0.16860100626945496,11147519.0,USD
2019-03-28,0.16841299831867218,0.16841299831867218,0.16373099386692047,0.16475999355316162,7539807.0,USD
2019-03-29,0.16475999355316162,0.16527099907398224,0.15702100098133087,0.15824200212955475,9676561.0,USD
2019-03-30,0.15802399814128876,0.15832999348640442,0.1437709927558899,0.14981499314308167,12830689.0,USD
2019-03-31,0.14981499314308167,0.1604979932308197,0.14650000631809235,0.15042300522327423,14581881.0,USD
2019-04-01,0.15034499764442444,0.15247100591659546,0.14588800072669983,0.15004399418830872,10121747.0,USD
2019-04-02,0.15007099509239197,0.15878400206565857,0.14533300697803497,0.1531600058078766,18780674.0,USD
2019-04-03,0.1529349982738495,0.15964800119400024,0.14555999636650085,0.1485459953546524,16932311.0,USD
2019-04-04,0.14858900010585785,0.1756020039319992,0.14776299893856049,0.16380999982357025,41395941.0,USD
2019-04-05,0.1636119931936264,0.16600699722766876,0.15542000532150269,0.15705899894237518,16981763.0,USD
2019-04-06,0.15704500675201416,0.15880100429058075,0.15050199627876282,0.15271399915218353,13633058.0,USD
2019-04-07,0.1526850014925003,0.1576090008020401,0.1511400043964386,0.15395699441432953,10533501.0,USD
2019-04-08,0.15406300127506256,0.15518899261951447,0.14421699941158295,0.14635799825191498,13257593.0,USD
2019-04-09,0.14635300636291504,0.1587499976158142,0.145346000790596,0.15099099278450012,26162457.0,USD
2019-04-10,0.1509460061788559,0.15322400629520416,0.14696800708770752,0.14875100553035736,13279725.0,USD
2019-04-11,0.14881299436092377,0.1492370069026947,0.13202500343322754,0.13720999658107758,11301479.0,USD
2019-04-12,0.1370999962091446,0.14893899857997894,0.13164299726486206,0.14354200661182404,16640879.0,USD
2019-04-13,0.14363199472427368,0.18093299865722656,0.14331500232219696,0.1685439944267273,43589892.0,USD
2019-04-14,0.1685439944267273,0.18182499706745148,0.16162799298763275,0.16343200206756592,38566725.0,USD
2019-04-15,0.16343200206756592,0.16523000597953796,0.15028999745845795,0.151636004447937,21389940.0,USD
2019-04-16,0.15164899826049805,0.15676799416542053,0.14873899519443512,0.15331900119781494,18437665.0,USD
2019-04-17,0.153329998254776,0.1801699995994568,0.15195900201797485,0.17241999506950378,41397889.0,USD
2019-04-18,0.1722709983587265,0.18402500450611115,0.16735099256038666,0.17790399491786957,34235825.0,USD
2019-04-19,0.17771799862384796,0.19844000041484833,0.17066699266433716,0.19021399319171906,54264953.0,USD
2019-04-20,0.19021399319171906,0.21193000674247742,0.18884700536727905,0.20317700505256653,45440359.0,USD
2019-04-21,0.20327000319957733,0.2033649981021881,0.18007799983024597,0.18940900266170502,32258727.0,USD
2019-04-22,0.18919500708580017,0.19401699304580688,0.18249300122261047,0.1889680027961731,15564546.0,USD
2019-04-23,0.18898800015449524,0.18984299898147583,0.17332300543785095,0.17517699301242828,23200695.0,USD
2019-04-24,0.17517699301242828,0.17517699301242828,0.15516400337219238,0.1603890061378479,20016218.0,USD
2019-04-25,0.16039299964904785,0.17204900085926056,0.15183000266551971,0.15365000069141388,20859445.0,USD
2019-04-26,0.1540600061416626,0.16092799603939056,0.1487320065498352,0.15515099465847015,17863978.0,USD
2019-04-27,0.15522100031375885,0.16047599911689758,0.15376800298690796,0.15695099532604218,15215568.0,USD
2019-04-28,0.15695999562740326,0.16116300225257874,0.15322299301624298,0.15544100105762482,12535881.0,USD
2019-04-29,0.1555050015449524,0.15663599967956543,0.14606699347496033,0.14794200658798218,8285615.0,USD
2019-04-30,0.14799100160598755,0.15239599347114563,0.1442759931087494,0.15224699676036835,4639230.0,USD
2019-05-01,0.1521349996328354,0.1541689932346344,0.1463090032339096,0.14916600286960602,5845105.0,USD
2019-05-02,0.14903999865055084,0.15349499881267548,0.1475449949502945,0.15087799727916718,6200918.0,USD
2019-05-03,0.1508689969778061,0.15339399874210358,0.1454779952764511,0.14926199615001678,9553947.0,USD
2019-05-04,0.14926199615001678,0.15034300088882446,0.14012299478054047,0.1428229957818985,7325211.0,USD
2019-05-05,0.1428380012512207,0.1475210040807724,0.14019900560379028,0.14558899402618408,5301333.0,USD
2019-05-06,0.14557799696922302,0.14573100209236145,0.13950200378894806,0.14384500682353973,8376675.0,USD
2019-05-07,0.14378799498081207,0.14635400474071503,0.13624200224876404,0.13666599988937378,9410191.0,USD
2019-05-08,0.13725000619888306,0.13727599382400513,0.13224899768829346,0.13373899459838867,7558462.0,USD
2019-05-09,0.13373899459838867,0.13382600247859955,0.11926999688148499,0.11959999799728394,7168365.0,USD
2019-05-10,0.11960099637508392,0.14496900141239166,0.11890199780464172,0.1379069983959198,15901468.0,USD
2019-05-11,0.1379069983959198,0.15809200704097748,0.13735699653625488,0.14487400650978088,25006992.0,USD
2019-05-12,0.1454170048236847,0.14865800738334656,0.1366869956254959,0.1386139988899231,10751509.0,USD
2019-05-13,0.1386139988899231,0.14410999417304993,0.1334410011768341,0.1363079994916916,10217961.0,USD
2019-05-14,0.13626499474048615,0.1454869955778122,0.1357640027999878,0.14312300086021423,14777822.0,USD
2019-05-15,0.1437550038099289,0.15774600207805634,0.14043399691581726,0.15613800287246704,15849039.0,USD
2019-05-16,0.1558690071105957,0.16871100664138794,0.1446319967508316,0.1518539935350418,17092157.0,USD
2019-05-17,0.15188799798488617,0.1611430048942566,0.1330229938030243,0.15968100726604462,25181207.0,USD
2019-05-18,0.15968100726604462,0.16262100636959076,0.14693599939346313,0.14796899259090424,22521051.0,USD
2019-05-19,0.14781999588012695,0.15621599555015564,0.14702999591827393,0.1539659947156906,21673840.0,USD
2019-05-20,0.1539350003004074,0.1558839976787567,0.14773400127887726,0.15512199699878693,17354783.0,USD
2019-05-21,0.15511800348758698,0.18009799718856812,0.15004900097846985,0.16865399479866028,115011497.0,USD
2019-05-22,0.16866900026798248,0.19013799726963043,0.15327000617980957,0.155799001455307,39995387.0,USD
2019-05-23,0.15594199299812317,0.169746994972229,0.1544090062379837,0.1683579981327057,18186671.0,USD
2019-05-24,0.16810500621795654,0.17489099502563477,0.16216200590133667,0.16275399923324585,20344716.0,USD
2019-05-25,0.16275399923324585,0.17226000130176544,0.16267900168895721,0.1686359941959381,16116248.0,USD
2019-05-26,0.1686359941959381,0.17493699491024017,0.15706300735473633,0.16182899475097656,18116978.0,USD
2019-05-27,0.1618330031633377,0.16819100081920624,0.160971999168396,0.16392000019550323,14357820.0,USD
2019-05-28,0.16384899616241455,0.16806800663471222,0.16067799925804138,0.16725699603557587,15106090.0,USD
2019-05-29,0.16723400354385376,0.17295899987220764,0.16206300258636475,0.1671220064163208,18963047.0,USD
2019-05-30,0.16721099615097046,0.17164799571037292,0.14887699484825134,0.15304599702358246,16627567.0,USD
2019-05-31,0.15304599702358246,0.15781299769878387,0.14818699657917023,0.15765100717544556,12620082.0,USD
2019-06-01,0.15773500502109528,0.15855500102043152,0.15120700001716614,0.15280500054359436,13562347.0,USD
2019-06-02,0.15280500054359436,0.17433500289916992,0.15263600647449493,0.1693740040063858,21732362.0,USD
2019-06-03,0.16940100491046906,0.16955099999904633,0.1520649939775467,0.1529950052499771,14963753.0,USD
2019-06-04,0.15299800038337708,0.15313200652599335,0.1398240029811859,0.14316800236701965,13746434.0,USD
2019-06-05,0.14316800236701965,0.1505489945411682,0.1418589949607849,0.14627499878406525,11829293.0,USD
2019-06-06,0.14635799825191498,0.15312999486923218,0.1434209942817688,0.1508989930152893,12287600.0,USD
2019-06-07,0.1507589966058731,0.1584240049123764,0.1505039930343628,0.15549099445343018,14455760.0,USD
2019-06-08,0.15558700263500214,0.16031800210475922,0.15020300447940826,0.1547349989414215,10636249.0,USD
2019-06-09,0.15467700362205505,0.15947499871253967,0.14346399903297424,0.1462389975786209,10431515.0,USD
2019-06-10,0.146015003323555,0.15575100481510162,0.1431650072336197,0.15296399593353271,6809947.0,USD
2019-06-11,0.1529420018196106,0.16374999284744263,0.15140900015830994,0.16076000034809113,13866050.0,USD
2019-06-12,0.16076500713825226,0.16109499335289001,0.15554699301719666,0.15746000409126282,8314974.0,USD
2019-06-13,0.15741300582885742,0.1581760048866272,0.14893299341201782,0.15052799880504608,8316018.0,USD
2019-06-14,0.1503870040178299,0.15620200335979462,0.14213399589061737,0.14660100638866425,11101060.0,USD
2019-06-15,0.14639000594615936,0.15005500614643097,0.14569200575351715,0.14831200242042542,7220602.0,USD
2019-06-16,0.14831200242042542,0.15051600337028503,0.14303700625896454,0.14775200188159943,7431046.0,USD
2019-06-17,0.14776299893856049,0.1511159986257553,0.1454620063304901,0.1463010013103485,5762795.0,USD
2019-06-18,0.1463399976491928,0.14669600129127502,0.13921700417995453,0.14097799360752106,5371247.0,USD
2019-06-19,0.1409969925880432,0.14423899352550507,0.1398719996213913,0.1434279978275299,3700290.0,USD
2019-06-20,0.14354099333286285,0.1436759978532791,0.13436900079250336,0.13601699471473694,6412834.0,USD
2019-06-21,0.1360899955034256,0.1383650004863739,0.13416099548339844,0.13703499734401703,4449015.0,USD
2019-06-22,0.1371529996395111,0.13853099942207336,0.13252000510692596,0.13673900067806244,8238722.0,USD
2019-06-23,0.13644999265670776,0.14165200293064117,0.13482600450515747,0.1355309933423996,5444229.0,USD
2019-06-24,0.1355309933423996,0.13934999704360962,0.13394099473953247,0.13680900633335114,6451368.0,USD
2019-06-25,0.13722799718379974,0.1411769986152649,0.1347070038318634,0.13617800176143646,8189173.0,USD
2019-06-26,0.13617800176143646,0.13638299703598022,0.1258070021867752,0.12787200510501862,11515698.0,USD
2019-06-27,0.12787200510501862,0.1293420046567917,0.11364100128412247,0.11726299673318863,9304568.0,USD
2019-06-28,0.11741799861192703,0.12403500080108643,0.11423200368881226,0.12241700291633606,6440997.0,USD
2019-06-29,0.12250500172376633,0.12499299645423889,0.11712100356817245,0.12480799853801727,6382243.0,USD
2019-06-30,0.12487799674272537,0.1285959929227829,0.1167759969830513,0.12192399799823761,8464605.0,USD
2019-07-01,0.12231399863958359,0.13425500690937042,0.1221420019865036,0.12799200415611267,15040923.0,USD
2019-07-02,0.12826299667358398,0.12854799628257751,0.11821000277996063,0.12289399653673172,10128646.0,USD
2019-07-03,0.12282799929380417,0.1240139976143837,0.12029299885034561,0.122529998421669,6507623.0,USD
2019-07-04,0.12252800166606903,0.12370800226926804,0.11722800135612488,0.11761800199747086,4420782.0,USD
2019-07-05,0.11759400367736816,0.11964700371026993,0.1151989996433258,0.11686599999666214,4739656.0,USD
2019-07-06,0.1168539971113205,0.12457100301980972,0.11658100038766861,0.12215299904346466,5391875.0,USD
2019-07-07,0.12210399657487869,0.13030199706554413,0.12181799858808517,0.12584400177001953,5973508.0,USD
2019-07-08,0.12584100663661957,0.12729699909687042,0.11973299831151962,0.12059099972248077,5727175.0,USD
2019-07-09,0.12062299996614456,0.12304700165987015,0.11711999773979187,0.12291999906301498,4545577.0,USD
2019-07-10,0.12296999990940094,0.1230589970946312,0.11156100034713745,0.11220400035381317,7428199.0,USD
2019-07-11,0.11228100210428238,0.11316800117492676,0.09764499962329865,0.09935499727725983,4834319.0,USD
2019-07-12,0.09919299930334091,0.10571199655532837,0.09623900055885315,0.10495799779891968,4504373.0,USD
2019-07-13,0.10498999804258347,0.10508999973535538,0.09927300363779068,0.10198400169610977,1844237.0,USD
2019-07-14,0.10200700163841248,0.1159449964761734,0.1003199964761734,0.1052820011973381,12444124.0,USD
2019-07-15,0.10521099716424942,0.10892000049352646,0.0967010036110878,0.10215099900960922,6220898.0,USD
2019-07-16,0.10197799652814865,0.10326100140810013,0.08129700273275375,0.08261000365018845,5549195.0,USD
2019-07-17,0.08241499960422516,0.08877699822187424,0.07805100083351135,0.08462399989366531,5729038.0,USD
2019-07-18,0.08467099815607071,0.08959999680519104,0.08172299712896347,0.08947999775409698,5961275.0,USD
2019-07-19,0.08947999775409698,0.09113600105047226,0.08490599691867828,0.0891759991645813,3570576.0,USD
2019-07-20,0.08918499946594238,0.09279099851846695,0.08753900229930878,0.09059499949216843,3527015.0,USD
2019-07-21,0.09025699645280838,0.09080299735069275,0.08572400361299515,0.08818899840116501,2214561.0,USD
2019-07-22,0.08821599930524826,0.0917460024356842,0.08669500052928925,0.09037300199270248,3334702.0,USD
2019-07-23,0.09040399640798569,0.09336800128221512,0.08464399725198746,0.08604899793863297,3216366.0,USD
2019-07-24,0.08604899793863297,0.08758500218391418,0.08330299705266953,0.08611200004816055,2324586.0,USD
2019-07-25,0.08615899831056595,0.08933000266551971,0.08598700165748596,0.08761700242757797,2221313.0,USD
2019-07-26,0.08758600056171417,0.09092400223016739,0.08515699952840805,0.09086000174283981,3465079.0,USD
2019-07-27,0.09086000174283981,0.09177699685096741,0.08343400061130524,0.08408699929714203,2694574.0,USD
2019-07-28,0.08405900001525879,0.08603599667549133,0.08229900151491165,0.08494500070810318,1832238.0,USD
2019-07-29,0.08498799800872803,0.08516500145196915,0.08255399763584137,0.08343499898910522,1828119.0,USD
2019-07-30,0.08335699886083603,0.09166000038385391,0.0828929990530014,0.08928599953651428,5549379.0,USD
2019-07-31,0.08940300345420837,0.09242799878120422,0.08521299809217453,0.08701600134372711,4491102.0,USD
2019-08-01,0.08712799847126007,0.08712799847126007,0.08270200341939926,0.0844310000538826,2288104.0,USD
2019-08-02,0.08441899716854095,0.08495800197124481,0.08216000348329544,0.08330400288105011,2226204.0,USD
2019-08-03,0.0833280012011528,0.08395399898290634,0.08222100138664246,0.08291900157928467,1414143.0,USD
2019-08-04,0.08287700265645981,0.08307500183582306,0.07966800034046173,0.07990600168704987,2023715.0,USD
2019-08-05,0.07989499717950821,0.08109500259160995,0.07704800367355347,0.07815200090408325,2797240.0,USD
2019-08-06,0.0782570019364357,0.07837899774312973,0.0717109963297844,0.07241400331258774,3165428.0,USD
2019-08-07,0.0723700001835823,0.07467199862003326,0.06945300102233887,0.06949900090694427,2366992.0,USD
2019-08-08,0.06952100247144699,0.07021299749612808,0.06756400316953659,0.06835699826478958,2553722.0,USD
2019-08-09,0.06841900199651718,0.06841900199651718,0.060745999217033386,0.06096800044178963,2716154.0,USD
2019-08-10,0.06096800044178963,0.07353100180625916,0.06036800146102905,0.06986299902200699,5199360.0,USD
2019-08-11,0.06990300118923187,0.07645899802446365,0.06740699708461761,0.07122299820184708,8819175.0,USD
2019-08-12,0.07106199860572815,0.07573900371789932,0.07012800127267838,0.07146699726581573,4576840.0,USD
2019-08-13,0.07147300243377686,0.07150900363922119,0.06695199757814407,0.0680529996752739,2808404.0,USD
2019-08-14,0.0680529996752739,0.06827999651432037,0.059932999312877655,0.0601859986782074,2866997.0,USD
2019-08-15,0.06025100126862526,0.060531001538038254,0.056912001222372055,0.060120001435279846,1973975.0,USD
2019-08-16,0.05999999865889549,0.06335499882698059,0.05815500020980835,0.06176299974322319,3724065.0,USD
2019-08-17,0.061785001307725906,0.06859900057315826,0.059849001467227936,0.06438300013542175,5968680.0,USD
2019-08-18,0.06397499889135361,0.06543699651956558,0.061468999832868576,0.06427399814128876,4252181.0,USD
2019-08-19,0.06429900228977203,0.06645199656486511,0.06196499988436699,0.065700002014637,3039114.0,USD
2019-08-20,0.06569699943065643,0.06674999743700027,0.06388500332832336,0.0657309964299202,2836747.0,USD
2019-08-21,0.0657309964299202,0.0657309964299202,0.061225999146699905,0.06384000182151794,4027620.0,USD
2019-08-22,0.06384000182151794,0.07230199873447418,0.062609001994133,0.06992900371551514,6857624.0,USD
2019-08-23,0.06992900371551514,0.0748319998383522,0.06855399906635284,0.07189200073480606,8567233.0,USD
2019-08-24,0.07188399881124496,0.0781409963965416,0.07118099927902222,0.0724010020494461,8370829.0,USD
2019-08-25,0.0724010020494461,0.07417699694633484,0.06701900064945221,0.06750000268220901,4304856.0,USD
2019-08-26,0.0674699991941452,0.07005000114440918,0.06624799966812134,0.0669969990849495,2989166.0,USD
2019-08-27,0.06707499921321869,0.0714460015296936,0.06676799803972244,0.07068900018930435,3728167.0,USD
2019-08-28,0.07069399952888489,0.07542300224304199,0.0643789991736412,0.06658399850130081,5946641.0,USD
2019-08-29,0.06666299700737,0.06669700145721436,0.06085300073027611,0.06342300027608871,3264018.0,USD
2019-08-30,0.06342300027608871,0.0654280036687851,0.06249300017952919,0.063960000872612,3323651.0,USD
2019-08-31,0.06398899853229523,0.06934799998998642,0.06363300234079361,0.06623099744319916,4336292.0,USD
2019-09-01,0.06624200195074081,0.07439800351858139,0.06624200195074081,0.07073599845170975,8768205.0,USD
2019-09-02,0.070701003074646,0.08365199714899063,0.07001899927854538,0.0790489986538887,19750354.0,USD
2019-09-03,0.07900000363588333,0.07900000363588333,0.07385499775409698,0.07559499889612198,6297595.0,USD
2019-09-04,0.07565099745988846,0.08563700318336487,0.07543899863958359,0.08123999834060669,9567145.0,USD
2019-09-05,0.08124600350856781,0.08921600133180618,0.08124600350856781,0.08272299915552139,9350581.0,USD
2019-09-06,0.08272299915552139,0.08559200167655945,0.07969699800014496,0.08059599995613098,6469375.0,USD
2019-09-07,0.08069200068712234,0.08236999809741974,0.07785200327634811,0.08046799898147583,4341984.0,USD
2019-09-08,0.08036100119352341,0.083467997610569,0.08015900105237961,0.08271999657154083,4334475.0,USD
2019-09-09,0.08273500204086304,0.08292700350284576,0.07648199796676636,0.07797800004482269,4490158.0,USD
2019-09-10,0.07789599895477295,0.07858499884605408,0.0746999979019165,0.07498600333929062,3894529.0,USD
2019-09-11,0.07492899894714355,0.07566200196743011,0.07130700349807739,0.07320000231266022,4196877.0,USD
2019-09-12,0.07321500033140182,0.07361199706792831,0.06961700320243835,0.0705690011382103,3507899.0,USD
2019-09-13,0.07056199759244919,0.0711359977722168,0.06899700313806534,0.06916999816894531,2322537.0,USD
2019-09-14,0.06917300075292587,0.07102199643850327,0.06915400177240372,0.07100100070238113,2137203.0,USD
2019-09-15,0.07100100070238113,0.07321300357580185,0.07084400206804276,0.07257000356912613,2193139.0,USD
2019-09-16,0.07261999696493149,0.07314500212669373,0.06775300204753876,0.0696289986371994,2660773.0,USD
2019-09-17,0.06963499635457993,0.07235000282526016,0.06925100088119507,0.07143799960613251,2784308.0,USD
2019-09-18,0.07142499834299088,0.07556299865245819,0.07088500261306763,0.0737219974398613,4213671.0,USD
2019-09-19,0.07374600321054459,0.07392500340938568,0.0684249997138977,0.07107599824666977,3737535.0,USD
2019-09-20,0.07109799981117249,0.07263699918985367,0.07036899775266647,0.07183700054883957,2636319.0,USD
2019-09-21,0.07182600349187851,0.07192400097846985,0.06986500322818756,0.0703980028629303,2380681.0,USD
2019-09-22,0.07041899859905243,0.07041899859905243,0.06791199743747711,0.06823799759149551,3428986.0,USD
2019-09-23,0.06824599951505661,0.06854700297117233,0.06625500321388245,0.06676799803972244,3305110.0,USD
2019-09-24,0.06677599996328354,0.06712999939918518,0.05452900007367134,0.05546500161290169,4237756.0,USD
2019-09-25,0.05548999831080437,0.05737200006842613,0.052882999181747437,0.05641299858689308,3442165.0,USD
2019-09-26,0.05641299858689308,0.05697600170969963,0.04950900003314018,0.05259599909186363,3438601.0,USD
2019-09-27,0.052556999027729034,0.0545709989964962,0.05142800137400627,0.054503001272678375,6062903.0,USD
2019-09-28,0.05449000000953674,0.05913800001144409,0.05427800118923187,0.05689600110054016,12726788.0,USD
2019-09-29,0.05691000074148178,0.05834899842739105,0.05448300018906593,0.055709999054670334,3123356.0,USD
2019-09-30,0.05570400133728981,0.057704001665115356,0.053766001015901566,0.05716700106859207,3036696.0,USD
2019-10-01,0.057142000645399094,0.05962999910116196,0.0570559985935688,0.05793299898505211,2410167.0,USD
2019-10-02,0.05793299898505211,0.058083001524209976,0.05664600059390068,0.0579649992287159,19122198.0,USD
2019-10-03,0.05796400085091591,0.06145000085234642,0.05762699991464615,0.0602400004863739,5294779.0,USD
2019-10-04,0.0602400004863739,0.06800799816846848,0.0602400004863739,0.06434199959039688,11526288.0,USD
2019-10-05,0.06434199959039688,0.06769199669361115,0.06358300149440765,0.06627299636602402,4889387.0,USD
2019-10-06,0.06626500189304352,0.0672760009765625,0.06091399863362312,0.061236001551151276,9876469.0,USD
2019-10-07,0.06121699884533882,0.0656220018863678,0.05951099842786789,0.0647749975323677,4499518.0,USD
2019-10-08,0.06489299982786179,0.0665849968791008,0.06292399764060974,0.0665849968791008,4032141.0,USD
2019-10-09,0.06658700108528137,0.06666900217533112,0.06300699710845947,0.06470700353384018,3798968.0,USD
2019-10-10,0.06474699825048447,0.0654510036110878,0.063120998442173,0.06368699669837952,2214820.0,USD
2019-10-11,0.0636650025844574,0.0640999972820282,0.060731999576091766,0.0619410015642643,1953896.0,USD
2019-10-12,0.061921000480651855,0.0646279975771904,0.061859000474214554,0.0634709969162941,1932143.0,USD
2019-10-13,0.06345599889755249,0.06487400084733963,0.06202299892902374,0.06329499930143356,43069733.0,USD
2019-10-14,0.06329499930143356,0.06423799693584442,0.06235500052571297,0.06285399943590164,13514279.0,USD
2019-10-15,0.06285200268030167,0.06362500041723251,0.06027299910783768,0.06123699992895126,2286352.0,USD
2019-10-16,0.061239998787641525,0.061604999005794525,0.05663299933075905,0.05826399847865105,1745515.0,USD
2019-10-17,0.05826500058174133,0.059415001422166824,0.05683299899101257,0.05831500142812729,1739339.0,USD
2019-10-18,0.05831500142812729,0.05831500142812729,0.05492899939417839,0.05749399960041046,35332536.0,USD
2019-10-19,0.05749399960041046,0.05842500180006027,0.05607900023460388,0.0567919984459877,1440173.0,USD
2019-10-20,0.056791000068187714,0.05760199949145317,0.055713001638650894,0.05678100138902664,1281563.0,USD
2019-10-21,0.056793998926877975,0.0584539994597435,0.055806998163461685,0.05790200084447861,1705237.0,USD
2019-10-22,0.05790499970316887,0.06204799935221672,0.057395000010728836,0.05996499955654144,2454849.0,USD
2019-10-23,0.059918999671936035,0.06184700131416321,0.05519000068306923,0.05869000032544136,3016090.0,USD
2019-10-24,0.05869000032544136,0.05968200042843819,0.056373998522758484,0.05959799885749817,1562958.0,USD
2019-10-25,0.05959799885749817,0.06310100108385086,0.057645998895168304,0.062362998723983765,2160338.0,USD
2019-10-26,0.06235300004482269,0.06465599685907364,0.0614669993519783,0.06178100034594536,2266950.0,USD
2019-10-27,0.06184700131416321,0.06757000088691711,0.06004200130701065,0.06395000219345093,2147301.0,USD
2019-10-28,0.06393200159072876,0.0657930001616478,0.06306499987840652,0.06440199911594391,30316720.0,USD
2019-10-29,0.06440199911594391,0.06481900066137314,0.06268200278282166,0.06336700171232224,956273.0,USD
2019-10-30,0.06337200105190277,0.06448400020599365,0.06181899830698967,0.06382299959659576,1151116.0,USD
2019-10-31,0.06379099935293198,0.06632500141859055,0.06069900095462799,0.06424500048160553,3885984.0,USD
2019-11-01,0.064240001142025,0.06753899902105331,0.06363099813461304,0.06674899905920029,1803476.0,USD
2019-11-02,0.06674999743700027,0.06715600192546844,0.06474699825048447,0.06591399759054184,2058766.0,USD
2019-11-03,0.06591399759054184,0.06711100041866302,0.06491299718618393,0.0666240006685257,81219625.0,USD
2019-11-04,0.0666240006685257,0.06971199810504913,0.06533300131559372,0.06683900207281113,2161031.0,USD
2019-11-05,0.06683900207281113,0.06811299920082092,0.0655980035662651,0.066771000623703,45749520.0,USD
2019-11-06,0.066771000623703,0.06784799695014954,0.06608100235462189,0.06712900102138519,1452210.0,USD
2019-11-07,0.06706199795007706,0.06831400096416473,0.06380400061607361,0.06531699746847153,45583853.0,USD
2019-11-08,0.06531599909067154,0.06594499945640564,0.06072600185871124,0.062111999839544296,9243886.0,USD
2019-11-09,0.06200600042939186,0.06323999911546707,0.06159700080752373,0.06283699721097946,44612610.0,USD
2019-11-10,0.06283800303936005,0.06468299776315689,0.06257600337266922,0.06349299848079681,1487025.0,USD
2019-11-11,0.06346099823713303,0.06455200165510178,0.06101299822330475,0.06147399917244911,68362693.0,USD
2019-11-12,0.06147399917244911,0.06275299936532974,0.06124800071120262,0.06140799820423126,15511704.0,USD
2019-11-13,0.061404999345541,0.06249599903821945,0.06080099940299988,0.06208999827504158,3555580.0,USD
2019-11-14,0.062091000378131866,0.0654430016875267,0.061211999505758286,0.06513900309801102,3001863.0,USD
2019-11-15,0.06536199897527695,0.06803599745035172,0.06320799887180328,0.06620000302791595,35422764.0,USD
2019-11-16,0.06620799750089645,0.06907299906015396,0.06451400369405746,0.06892699748277664,2533232.0,USD
2019-11-17,0.06892699748277664,0.06894800066947937,0.06602700054645538,0.06642899662256241,45122364.0,USD
2019-11-18,0.06644300371408463,0.06644400209188461,0.06307800114154816,0.06442900002002716,28323293.0,USD
2019-11-19,0.06442900002002716,0.06854599714279175,0.06044299900531769,0.06595200300216675,2667071.0,USD
2019-11-20,0.06603799760341644,0.07347799837589264,0.06562100350856781,0.07097599655389786,5945543.0,USD
2019-11-21,0.07088399678468704,0.07108499854803085,0.06010499969124794,0.06248899921774864,16877203.0,USD
2019-11-22,0.06248899921774864,0.06359399855136871,0.05254799872636795,0.05720499902963638,2696640.0,USD
2019-11-23,0.05712499842047691,0.06358899921178818,0.05510000139474869,0.06103299930691719,2393897.0,USD
2019-11-24,0.06103299930691719,0.06163199990987778,0.05264800041913986,0.05264800041913986,43548032.0,USD
2019-11-25,0.05312899872660637,0.05445199832320213,0.04725399985909462,0.051764000207185745,8051165.0,USD
2019-11-26,0.05173699930310249,0.056078001856803894,0.05173699930310249,0.0549749992787838,2316910.0,USD
2019-11-27,0.05467100068926811,0.05903400108218193,0.051872000098228455,0.05850600078701973,20118235.0,USD
2019-11-28,0.0583220012485981,0.06399600207805634,0.05692899972200394,0.0632219985127449,2835328.0,USD
2019-11-29,0.06325499713420868,0.06358499825000763,0.05983699858188629,0.060851000249385834,26859032.0,USD
2019-11-30,0.060864999890327454,0.06125099956989288,0.05773000046610832,0.060006000101566315,43878134.0,USD
2019-12-01,0.06000899896025658,0.06148400157690048,0.056403998285532,0.060819998383522034,45059638.0,USD
2019-12-02,0.060819998383522034,0.06220800057053566,0.05787799879908562,0.0585240013897419,44407938.0,USD
2019-12-03,0.0585240013897419,0.06244700029492378,0.057406000792980194,0.062178000807762146,44408167.0,USD
2019-12-04,0.062178000807762146,0.09056500345468521,0.058184001594781876,0.07583100348711014,20953042.0,USD
2019-12-05,0.07567200064659119,0.10447999835014343,0.0721919983625412,0.0935249999165535,43666663.0,USD
2019-12-06,0.09358400106430054,0.10610699653625488,0.08930999785661697,0.10264399647712708,30490506.0,USD
2019-12-07,0.10285700112581253,0.10338699817657471,0.08659899979829788,0.08726999908685684,14723760.0,USD
2019-12-08,0.08726999908685684,0.0973149985074997,0.08341100066900253,0.09080500155687332,16864990.0,USD
2019-12-09,0.09044100344181061,0.09203299880027771,0.08233000338077545,0.0825129970908165,11174014.0,USD
2019-12-10,0.08263500034809113,0.08275199681520462,0.06950899958610535,0.07409399747848511,15071248.0,USD
2019-12-11,0.0741489976644516,0.08681000024080276,0.07335299998521805,0.08308800309896469,27213226.0,USD
2019-12-12,0.08308800309896469,0.08887100219726562,0.07792899757623672,0.08291900157928467,18097043.0,USD
2019-12-13,0.08277499675750732,0.08666499704122543,0.08100499957799911,0.08273900300264359,11841160.0,USD
2019-12-14,0.08279299736022949,0.08287200331687927,0.07453600317239761,0.07628200203180313,10525407.0,USD
2019-12-15,0.07628200203180313,0.0864270031452179,0.07366099953651428,0.08634000271558762,12299314.0,USD
2019-12-16,0.08638499677181244,0.09091699868440628,0.08008900284767151,0.08023499697446823,18875921.0,USD
2019-12-17,0.08023499697446823,0.08797299861907959,0.07409700006246567,0.07628700137138367,13268272.0,USD
2019-12-18,0.07628700137138367,0.07927700132131577,0.07146299630403519,0.07767699658870697,9758192.0,USD
2019-12-19,0.07767699658870697,0.07954099774360657,0.07383900135755539,0.07861900329589844,8352207.0,USD
2019-12-20,0.07857800275087357,0.08136499673128128,0.07643800228834152,0.07762499898672104,7444829.0,USD
2019-12-21,0.07762499898672104,0.08084599673748016,0.07655800133943558,0.07743900269269943,5757209.0,USD
2019-12-22,0.07732400298118591,0.08548399806022644,0.07681100070476532,0.08156699687242508,8670853.0,USD
2019-12-23,0.08151400089263916,0.08163700252771378,0.07661899924278259,0.07754799723625183,7007509.0,USD
2019-12-24,0.07756499946117401,0.08104199916124344,0.07568299770355225,0.07856299728155136,6258214.0,USD
2019-12-25,0.07856299728155136,0.07997500151395798,0.0757410004734993,0.07612299919128418,4925197.0,USD
2019-12-26,0.07612299919128418,0.07672899961471558,0.07413800060749054,0.07569199800491333,4688924.0,USD
2019-12-27,0.0756869986653328,0.07717300206422806,0.07432299852371216,0.07506900280714035,4384186.0,USD
2019-12-28,0.07505299896001816,0.08285599946975708,0.07492200285196304,0.08059199899435043,7594261.0,USD
2019-12-29,0.08056999742984772,0.08623400330543518,0.0777129977941513,0.08194699883460999,10463115.0,USD
2019-12-30,0.08207499980926514,0.08503600209951401,0.08010599762201309,0.08239199966192245,7937897.0,USD
2019-12-31,0.08237200230360031,0.0860539972782135,0.07937999814748764,0.0802529975771904,6687132.0,USD
2020-01-01,0.0802529975771904,0.08216100186109543,0.07859600335359573,0.07985799759626389,4676992.0,USD
2020-01-02,0.08002399653196335,0.08010700345039368,0.07310300320386887,0.07398100197315216,4769882.0,USD
2020-01-03,0.07407800108194351,0.079414002597332,0.07280000299215317,0.07815500348806381,4572091.0,USD
2020-01-04,0.07812000066041946,0.07996299862861633,0.07741300016641617,0.07767999917268753,3172752.0,USD
2020-01-05,0.07777799665927887,0.07935500144958496,0.07670900225639343,0.0771000012755394,3449538.0,USD
2020-01-06,0.07707300037145615,0.07788299769163132,0.07390300184488297,0.07536700367927551,4971344.0,USD
2020-01-07,0.07533200085163116,0.07565400004386902,0.07168500125408173,0.07269299775362015,5811912.0,USD
2020-01-08,0.07288199663162231,0.07605200260877609,0.0711750015616417,0.07486700266599655,4848533.0,USD
2020-01-09,0.07496999949216843,0.07517799735069275,0.07136599719524384,0.07219000160694122,3809624.0,USD
2020-01-10,0.07218100130558014,0.07340099662542343,0.07064799964427948,0.0726189985871315,3675860.0,USD
2020-01-11,0.07247500121593475,0.07517000287771225,0.071601003408432,0.07208599895238876,4530464.0,USD
2020-01-12,0.07199600338935852,0.0731780007481575,0.07169300317764282,0.07249599695205688,3906075.0,USD
2020-01-13,0.07237199693918228,0.07305300235748291,0.07129000127315521,0.07163199782371521,3742127.0,USD
2020-01-14,0.07166499644517899,0.07304099947214127,0.06973999738693237,0.07226300239562988,6330302.0,USD
2020-01-15,0.07192300260066986,0.07745099812746048,0.0715470016002655,0.07524099946022034,6124505.0,USD
2020-01-16,0.07514899969100952,0.0833590030670166,0.07367800176143646,0.08019000291824341,7814876.0,USD
2020-01-17,0.08019699901342392,0.08182799816131592,0.07571499794721603,0.07997000217437744,8074717.0,USD
2020-01-18,0.08004400134086609,0.08027199655771255,0.0759890004992485,0.07715699821710587,5042974.0,USD
2020-01-19,0.0770770013332367,0.07718700170516968,0.07327599823474884,0.07365000247955322,4872981.0,USD
2020-01-20,0.07361099869012833,0.07685600221157074,0.07312899827957153,0.0757180005311966,4529249.0,USD
2020-01-21,0.0756940022110939,0.0769829973578453,0.0752200037240982,0.07647699862718582,3617942.0,USD
2020-01-22,0.07647199928760529,0.07789000123739243,0.07519199699163437,0.07748199999332428,3565749.0,USD
2020-01-23,0.07748299837112427,0.0914200022816658,0.07716300338506699,0.0862559974193573,24076054.0,USD
2020-01-24,0.0863569974899292,0.09063799679279327,0.08245400339365005,0.08480700105428696,13174636.0,USD
2020-01-25,0.08476900309324265,0.0880260020494461,0.08266100287437439,0.08788300305604935,5805033.0,USD
2020-01-26,0.08783499896526337,0.09057900309562683,0.08600500226020813,0.0865660011768341,7971704.0,USD
2020-01-27,0.08673900365829468,0.09008599817752838,0.08606400340795517,0.08963599801063538,6697726.0,USD
2020-01-28,0.08959700167179108,0.08990799635648727,0.08575200289487839,0.08790700137615204,6812064.0,USD
2020-01-29,0.08809500187635422,0.08980800211429596,0.0876069962978363,0.08948300033807755,5227654.0,USD
2020-01-30,0.08944299817085266,0.09950599819421768,0.08807399868965149,0.09881400316953659,11073460.0,USD
2020-01-31,0.09857700020074844,0.10136300325393677,0.09231799840927124,0.0944880023598671,8293436.0,USD
2020-02-01,0.09435299783945084,0.10545100271701813,0.09384000301361084,0.1034260019659996,10295891.0,USD
2020-02-02,0.10325700044631958,0.11429800093173981,0.09792099893093109,0.1123879998922348,15360586.0,USD
2020-02-03,0.1123879998922348,0.11602599918842316,0.10710500180721283,0.11446399986743927,16063690.0,USD
2020-02-04,0.1145159974694252,0.15308700501918793,0.1124420017004013,0.149385005235672,75767242.0,USD
2020-02-05,0.14957599341869354,0.16487500071525574,0.125791996717453,0.1361899971961975,52312985.0,USD
2020-02-06,0.13607999682426453,0.14225800335407257,0.1304679960012436,0.13783299922943115,24795454.0,USD
2020-02-07,0.1378909945487976,0.14159700274467468,0.12759600579738617,0.13160599768161774,14681487.0,USD
2020-02-08,0.13155199587345123,0.13501399755477905,0.12133800238370895,0.12808600068092346,12618822.0,USD
2020-02-09,0.12797300517559052,0.13856199383735657,0.12177599966526031,0.13329899311065674,18626808.0,USD
2020-02-10,0.13332700729370117,0.14111700654029846,0.12745800614356995,0.1401599943637848,16457682.0,USD
2020-02-11,0.14040200412273407,0.14048700034618378,0.13324299454689026,0.1382800042629242,11668784.0,USD
2020-02-12,0.13819900155067444,0.14720599353313446,0.13759799301624298,0.14226099848747253,17281104.0,USD
2020-02-13,0.14224199950695038,0.14564000070095062,0.13039399683475494,0.13793300092220306,19638758.0,USD
2020-02-14,0.13793599605560303,0.14281700551509857,0.13434499502182007,0.14213499426841736,14417229.0,USD
2020-02-15,0.14213499426841736,0.15187500417232513,0.13089700043201447,0.13189400732517242,16860893.0,USD
2020-02-16,0.1318960040807724,0.13566899299621582,0.11233200132846832,0.12358999997377396,15974624.0,USD
2020-02-17,0.12354700267314911,0.1560479998588562,0.10978599637746811,0.1381630003452301,30962581.0,USD
2020-02-18,0.1378449946641922,0.14470699429512024,0.13039900362491608,0.13829299807548523,39467450.0,USD
2020-02-19,0.13823799788951874,0.1647779941558838,0.1354060024023056,0.13547399640083313,45494431.0,USD
2020-02-20,0.13534000515937805,0.1408029943704605,0.127033993601799,0.13145600259304047,19238497.0,USD
2020-02-21,0.13138499855995178,0.1357710063457489,0.12521600723266602,0.1277880072593689,12758423.0,USD
2020-02-22,0.12782399356365204,0.12782399356365204,0.12146399915218353,0.12375500053167343,7249284.0,USD
2020-02-23,0.12400300055742264,0.13284100592136383,0.12384500354528427,0.1309320032596588,10059323.0,USD
2020-02-24,0.13086800277233124,0.13228799402713776,0.11741100251674652,0.12147500365972519,8607932.0,USD
2020-02-25,0.12157999724149704,0.12487699836492538,0.10963500291109085,0.11004800349473953,9751741.0,USD
2020-02-26,0.10987400263547897,0.11031600087881088,0.09284300357103348,0.09709800034761429,9842546.0,USD
2020-02-27,0.09727499634027481,0.10585399717092514,0.08949500322341919,0.10071799904108047,10541340.0,USD
2020-02-28,0.1008789986371994,0.1083810031414032,0.09522999823093414,0.10035400092601776,9346840.0,USD
2020-02-29,0.10030599683523178,0.10301200300455093,0.09717799723148346,0.09732100367546082,5591233.0,USD
2020-03-01,0.09727799892425537,0.10666900128126144,0.09679999947547913,0.1016559973359108,10406412.0,USD
2020-03-02,0.1016630008816719,0.11167699843645096,0.1006539985537529,0.10835199803113937,9468312.0,USD
2020-03-03,0.10828299820423126,0.11255799978971481,0.1061289981007576,0.10783500224351883,7155859.0,USD
2020-03-04,0.10783500224351883,0.10887999832630157,0.1042570024728775,0.10580600053071976,6990054.0,USD
2020-03-05,0.10560300201177597,0.11416999995708466,0.10560300201177597,0.11076900362968445,8136051.0,USD
2020-03-06,0.11076900362968445,0.11335700005292892,0.10630299896001816,0.1124349981546402,8799145.0,USD
2020-03-07,0.11246900260448456,0.11370199918746948,0.10406599938869476,0.10564400255680084,6733969.0,USD
2020-03-08,0.10563000291585922,0.10575000196695328,0.08757299929857254,0.08757299929857254,6741646.0,USD
2020-03-09,0.08746799826622009,0.09051500260829926,0.08152599632740021,0.0871720016002655,7030843.0,USD
2020-03-10,0.08749700337648392,0.09234300255775452,0.08538399636745453,0.08847899734973907,6041565.0,USD
2020-03-11,0.08847799897193909,0.09092999994754791,0.07834000140428543,0.08316099643707275,6233584.0,USD
2020-03-12,0.08313299715518951,0.08344999700784683,0.044183000922203064,0.04454699903726578,6016139.0,USD
2020-03-13,0.044592998921871185,0.05737299844622612,0.0362670011818409,0.0506649985909462,7565425.0,USD
2020-03-14,0.050801001489162445,0.05314100161194801,0.04704299941658974,0.05078300088644028,6783121.0,USD
2020-03-15,0.05078300088644028,0.05751900002360344,0.05040999874472618,0.05175799876451492,4998092.0,USD
2020-03-16,0.0517750009894371,0.053477998822927475,0.04330800101161003,0.04639599844813347,8045078.0,USD
2020-03-17,0.04643300175666809,0.051885999739170074,0.04592600092291832,0.05131499841809273,5661491.0,USD
2020-03-18,0.05128899961709976,0.051523998379707336,0.04728800058364868,0.050902001559734344,3875133.0,USD
2020-03-19,0.050783999264240265,0.07676500082015991,0.050783999264240265,0.0741410031914711,42425270.0,USD
2020-03-20,0.07406800240278244,0.08689100295305252,0.06850100308656693,0.07469099760055542,17653324.0,USD
2020-03-21,0.07468999922275543,0.08050400018692017,0.07000400125980377,0.07628100365400314,7660090.0,USD
2020-03-22,0.0764399990439415,0.07870999723672867,0.0702890008687973,0.07055000215768814,5249209.0,USD
2020-03-23,0.07055000215768814,0.07386799901723862,0.06499800086021423,0.0737529993057251,7576569.0,USD
2020-03-24,0.07377900183200836,0.08382400125265121,0.0724719986319542,0.08274299651384354,7234709.0,USD
2020-03-25,0.08266200125217438,0.08266200125217438,0.07603999972343445,0.0804470032453537,6002228.0,USD
2020-03-26,0.08049199730157852,0.09513799846172333,0.07998999953269958,0.09237299859523773,17581384.0,USD
2020-03-27,0.09233900159597397,0.09268700331449509,0.08497100323438644,0.08498600125312805,8027265.0,USD
2020-03-28,0.08500800281763077,0.08861599862575531,0.07718800008296967,0.0857980027794838,8101671.0,USD
2020-03-29,0.08580400049686432,0.09031599760055542,0.08133099973201752,0.08213800191879272,7987058.0,USD
2020-03-30,0.08213099837303162,0.09726300090551376,0.08147899806499481,0.09330499917268753,14949799.0,USD
2020-03-31,0.09290800243616104,0.09645099937915802,0.0913110002875328,0.09368599951267242,8876182.0,USD
2020-04-01,0.09368599951267242,0.09368599951267242,0.08600299805402756,0.09277399629354477,6311594.0,USD
2020-04-02,0.09273800253868103,0.09504800289869308,0.08997900038957596,0.09166999906301498,6365565.0,USD
2020-04-03,0.09168100357055664,0.09426700323820114,0.08897600322961807,0.08991800248622894,4999882.0,USD
2020-04-04,0.08991800248622894,0.09736999869346619,0.0895330011844635,0.09715700149536133,6222643.0,USD
2020-04-05,0.09728600084781647,0.09950900077819824,0.09241499751806259,0.09355500340461731,5989729.0,USD
2020-04-06,0.09363000094890594,0.10004100203514099,0.09327899664640427,0.09820400178432465,6307896.0,USD
2020-04-07,0.0981379970908165,0.10061299800872803,0.09435299783945084,0.09485899657011032,5936556.0,USD
2020-04-08,0.09484100341796875,0.0982929989695549,0.09324900060892105,0.09690000116825104,5125813.0,USD
2020-04-09,0.09691599756479263,0.09735099971294403,0.09390699863433838,0.0971900001168251,5726685.0,USD
2020-04-10,0.09742700308561325,0.09743600338697433,0.08340799808502197,0.08778099715709686,6051416.0,USD
2020-04-11,0.08790300041437149,0.09164199978113174,0.0857819989323616,0.08698999881744385,4287584.0,USD
2020-04-12,0.08697099983692169,0.09169899672269821,0.08551300317049026,0.08841399848461151,4007605.0,USD
2020-04-13,0.0883990004658699,0.08984100073575974,0.08383099734783173,0.08963099867105484,5183142.0,USD
2020-04-14,0.08940699696540833,0.09255000203847885,0.0886560007929802,0.09068699926137924,4788093.0,USD
2020-04-15,0.09055499732494354,0.09736599773168564,0.0898749977350235,0.09248899668455124,9677233.0,USD
2020-04-16,0.09241200238466263,0.09653700143098831,0.0888260006904602,0.0959009975194931,8088428.0,USD
2020-04-17,0.09610000252723694,0.09774299710988998,0.0941300019621849,0.0946199968457222,4863581.0,USD
2020-04-18,0.09461099654436111,0.10498099774122238,0.09444600343704224,0.10402300208806992,7808769.0,USD
2020-04-19,0.1040859967470169,0.10735400021076202,0.09977699816226959,0.09990300238132477,9142337.0,USD
2020-04-20,0.10007499903440475,0.10838700085878372,0.09688200056552887,0.09825299680233002,15326067.0,USD
2020-04-21,0.09826900064945221,0.11365199834108353,0.09775900095701218,0.10730800032615662,26537257.0,USD
2020-04-22,0.10722699761390686,0.1171099990606308,0.10597299784421921,0.11255600303411484,15107802.0,USD
2020-04-23,0.11249399930238724,0.12259399890899658,0.11249399930238724,0.11976099759340286,14442415.0,USD
2020-04-24,0.11979299783706665,0.1320279985666275,0.11979299783706665,0.131181001663208,13253586.0,USD
2020-04-25,0.13075000047683716,0.15523900091648102,0.1280899941921234,0.14879600703716278,35519253.0,USD
2020-04-26,0.14892800152301788,0.1582379937171936,0.1388700008392334,0.14077100157737732,29504204.0,USD
2020-04-27,0.14084400236606598,0.1513269990682602,0.13044199347496033,0.1377280056476593,27478412.0,USD
2020-04-28,0.1373099982738495,0.14451800286769867,0.13112899661064148,0.13918499648571014,16979180.0,USD
2020-04-29,0.13932999968528748,0.14570599794387817,0.13932999968528748,0.14322100579738617,19103844.0,USD
2020-04-30,0.14315299689769745,0.1444150060415268,0.13126400113105774,0.13613100349903107,19505520.0,USD
2020-05-01,0.13613100349903107,0.14408600330352783,0.13613100349903107,0.14153499901294708,15365651.0,USD
2020-05-02,0.14154399931430817,0.14689700305461884,0.13965199887752533,0.14389599859714508,12781151.0,USD
2020-05-03,0.14393599331378937,0.1445080041885376,0.13361699879169464,0.13558200001716614,8725663.0,USD
2020-05-04,0.13570399582386017,0.1393290013074875,0.12577199935913086,0.1367889940738678,10166773.0,USD
2020-05-05,0.1366479992866516,0.1470640003681183,0.13578000664710999,0.14531099796295166,13812455.0,USD
2020-05-06,0.14519000053405762,0.15619400143623352,0.14231500029563904,0.14231500029563904,22613810.0,USD
2020-05-07,0.14243200421333313,0.14823099970817566,0.13873200118541718,0.1417820006608963,15241058.0,USD
2020-05-08,0.1417279988527298,0.14864300191402435,0.13905000686645508,0.14456699788570404,12576683.0,USD
2020-05-09,0.14442700147628784,0.14993999898433685,0.1430020034313202,0.1457729935646057,9031117.0,USD
2020-05-10,0.14578500390052795,0.1458989977836609,0.12882600724697113,0.14261099696159363,14411091.0,USD
2020-05-11,0.14245499670505524,0.1525000035762787,0.1344349980354309,0.1487099975347519,21734290.0,USD
2020-05-12,0.14869199693202972,0.16509699821472168,0.14511500298976898,0.1625179946422577,25349090.0,USD
2020-05-13,0.1626340001821518,0.17371200025081635,0.15984000265598297,0.16112299263477325,23593785.0,USD
2020-05-14,0.1609259992837906,0.16456499695777893,0.1566160023212433,0.16149699687957764,15818649.0,USD
2020-05-15,0.16151799261569977,0.16896699368953705,0.15498800575733185,0.16393999755382538,18455059.0,USD
2020-05-16,0.16341200470924377,0.17109200358390808,0.16131100058555603,0.16153700649738312,14095002.0,USD
2020-05-17,0.16153700649738312,0.1657799929380417,0.1582999974489212,0.1622299998998642,15771557.0,USD
2020-05-18,0.1622689962387085,0.1634480059146881,0.15592700242996216,0.158160001039505,13289277.0,USD
2020-05-19,0.15820500254631042,0.16687799990177155,0.15631699562072754,0.16467300057411194,17246236.0,USD
2020-05-20,0.16462600231170654,0.17211200296878815,0.15701699256896973,0.16931100189685822,21465691.0,USD
2020-05-21,0.16930000483989716,0.18512000143527985,0.1672939956188202,0.1775519996881485,42964979.0,USD
2020-05-22,0.17754200100898743,0.17822399735450745,0.16675099730491638,0.1720770001411438,17703711.0,USD
2020-05-23,0.17217899858951569,0.1779700070619583,0.17057999968528748,0.17728400230407715,11423084.0,USD
2020-05-24,0.1773120015859604,0.1773120015859604,0.1650030016899109,0.16651999950408936,12003309.0,USD
2020-05-25,0.16631999611854553,0.19330500066280365,0.16507099568843842,0.1866309940814972,24047824.0,USD
2020-05-26,0.18657000362873077,0.20826199650764465,0.18202300369739532,0.1863420009613037,27847671.0,USD
2020-05-27,0.1863420009613037,0.23299899697303772,0.17858999967575073,0.21392999589443207,63771723.0,USD
2020-05-28,0.2136709988117218,0.23160499334335327,0.20269900560379028,0.20378699898719788,41007305.0,USD
2020-05-29,0.20377400517463684,0.21425899863243103,0.19717900454998016,0.20271599292755127,21690770.0,USD
2020-05-30,0.20243099331855774,0.21047799289226532,0.1985439956188202,0.20237599313259125,16635541.0,USD
2020-05-31,0.20237599313259125,0.21478000283241272,0.1993589997291565,0.20574800670146942,20154103.0,USD
2020-06-01,0.2060299962759018,0.21882399916648865,0.20139099657535553,0.20752400159835815,20255164.0,USD
2020-06-02,0.20734000205993652,0.21068400144577026,0.19444699585437775,0.19789600372314453,18958777.0,USD
2020-06-03,0.1980070024728775,0.1988230049610138,0.1907079964876175,0.1986120045185089,8937903.0,USD
2020-06-04,0.1986519992351532,0.20523099601268768,0.1949390023946762,0.19885000586509705,16819920.0,USD
2020-06-05,0.1990170031785965,0.20553900301456451,0.19403499364852905,0.20255599915981293,14572613.0,USD
2020-06-06,0.20255599915981293,0.20686200261116028,0.19818200170993805,0.20085300505161285,10969101.0,USD
2020-06-07,0.20085300505161285,0.2010589987039566,0.19196200370788574,0.19715699553489685,8850461.0,USD
2020-06-08,0.19721999764442444,0.20677399635314941,0.1940000057220459,0.20446400344371796,12165139.0,USD
2020-06-09,0.20569300651550293,0.21094299852848053,0.20160000026226044,0.20216700434684753,14829117.0,USD
2020-06-10,0.20249199867248535,0.21041500568389893,0.19751900434494019,0.20827999711036682,19466266.0,USD
2020-06-11,0.20827999711036682,0.2127390056848526,0.18555299937725067,0.18565499782562256,16215765.0,USD
2020-06-12,0.18589699268341064,0.20337900519371033,0.1785620003938675,0.1920810043811798,17935571.0,USD
2020-06-13,0.1926400065422058,0.19725100696086884,0.18969300389289856,0.1909179985523224,10150641.0,USD
2020-06-14,0.19093100726604462,0.19122999906539917,0.1804019957780838,0.18155400454998016,7318455.0,USD
2020-06-15,0.18155400454998016,0.18169699609279633,0.1605529934167862,0.17851600050926208,15121989.0,USD
2020-06-16,0.17847800254821777,0.18588200211524963,0.17152899503707886,0.17944300174713135,13125229.0,USD
2020-06-17,0.17958499491214752,0.17981000244617462,0.16910099983215332,0.1733980029821396,9619476.0,USD
2020-06-18,0.1733980029821396,0.18367700278759003,0.1717430055141449,0.17770899832248688,15139422.0,USD
2020-06-19,0.17827799916267395,0.17983999848365784,0.1710759997367859,0.17156800627708435,10311826.0,USD
2020-06-20,0.17156800627708435,0.1736699938774109,0.16786399483680725,0.17015700042247772,8457349.0,USD
2020-06-21,0.17033900320529938,0.17547699809074402,0.16898100078105927,0.17062899470329285,7784015.0,USD
2020-06-22,0.17054300010204315,0.17676100134849548,0.17014500498771667,0.17654800415039062,8232637.0,USD
2020-06-23,0.176487997174263,0.18978899717330933,0.17434899508953094,0.18198299407958984,10465616.0,USD
2020-06-24,0.18198099732398987,0.18761000037193298,0.17101900279521942,0.1752929985523224,8349668.0,USD
2020-06-25,0.17512699961662292,0.1753779947757721,0.16676999628543854,0.16950500011444092,8323597.0,USD
2020-06-26,0.1695300042629242,0.17315100133419037,0.1591469943523407,0.1598919928073883,16658818.0,USD
2020-06-27,0.16000699996948242,0.16107399761676788,0.14860500395298004,0.15375599265098572,7746625.0,USD
2020-06-28,0.15375599265098572,0.1607079952955246,0.14973700046539307,0.15677499771118164,5351634.0,USD
2020-06-29,0.15676799416542053,0.17470000684261322,0.15395000576972961,0.17157700657844543,11863680.0,USD
2020-06-30,0.17154599726200104,0.17902399599552155,0.16809900104999542,0.16816900670528412,11377214.0,USD
2020-07-01,0.16791300475597382,0.1729619950056076,0.16321299970149994,0.17237399518489838,7202818.0,USD
2020-07-02,0.1723940074443817,0.17490200698375702,0.16249699890613556,0.1685899943113327,7373301.0,USD
2020-07-03,0.16833700239658356,0.1748189926147461,0.1667650043964386,0.17151300609111786,7387919.0,USD
2020-07-04,0.17151400446891785,0.18499499559402466,0.1710750013589859,0.18131199479103088,12826280.0,USD
2020-07-05,0.18130899965763092,0.18849900364875793,0.1696929931640625,0.17279799282550812,10528880.0,USD
2020-07-06,0.17279799282550812,0.17996899783611298,0.1717280000448227,0.17867699265480042,6783773.0,USD
2020-07-07,0.1783750057220459,0.17856599390506744,0.17318299412727356,0.1761000007390976,5114156.0,USD
2020-07-08,0.17600899934768677,0.18473799526691437,0.17600899934768677,0.18440799415111542,9529016.0,USD
2020-07-09,0.18443700671195984,0.19366100430488586,0.17773400247097015,0.1848900020122528,13627681.0,USD
2020-07-10,0.18486499786376953,0.18497100472450256,0.1712139993906021,0.17658600211143494,8892870.0,USD
2020-07-11,0.17668400704860687,0.1822340041399002,0.1754869967699051,0.18161100149154663,8259321.0,USD
2020-07-12,0.1814669966697693,0.1816519945859909,0.17474499344825745,0.1768990010023117,7538064.0,USD
2020-07-13,0.1768990010023117,0.19126899540424347,0.17427699267864227,0.17959299683570862,16103871.0,USD
2020-07-14,0.17956100404262543,0.19890600442886353,0.17716099321842194,0.18567200005054474,26712472.0,USD
2020-07-15,0.18565799295902252,0.1921290010213852,0.18383200466632843,0.18443100154399872,9833192.0,USD
2020-07-16,0.18443900346755981,0.19846700131893158,0.17135900259017944,0.19144000113010406,23301847.0,USD
2020-07-17,0.19123199582099915,0.21519899368286133,0.19123199582099915,0.20250900089740753,36346254.0,USD
2020-07-18,0.20121900737285614,0.21701599657535553,0.196383997797966,0.20735399425029755,19427264.0,USD
2020-07-19,0.2074899971485138,0.21074800193309784,0.19665099680423737,0.20697300136089325,11883249.0,USD
2020-07-20,0.20695899426937103,0.20695899426937103,0.19307999312877655,0.19380700588226318,9564121.0,USD
2020-07-21,0.19378800690174103,0.19673100113868713,0.18670600652694702,0.19337500631809235,10861379.0,USD
2020-07-22,0.19332599639892578,0.19786100089550018,0.1904270052909851,0.1906999945640564,8227573.0,USD
2020-07-23,0.19069799780845642,0.19205200672149658,0.18407399952411652,0.18540599942207336,10211019.0,USD
2020-07-24,0.18532399833202362,0.18815000355243683,0.18378299474716187,0.18583600223064423,5636335.0,USD
2020-07-25,0.18591299653053284,0.19287200272083282,0.1852950006723404,0.1871339976787567,7688472.0,USD
2020-07-26,0.1870809942483902,0.1890140026807785,0.17709599435329437,0.1783829927444458,10056276.0,USD
2020-07-27,0.17828799784183502,0.17918799817562103,0.16087299585342407,0.1689320057630539,18290438.0,USD
2020-07-28,0.16882799565792084,0.1759909987449646,0.16489000618457794,0.17425400018692017,8335132.0,USD
2020-07-29,0.17433999478816986,0.18413199484348297,0.17419299483299255,0.17654800415039062,7816198.0,USD
2020-07-30,0.17644700407981873,0.17943599820137024,0.17392799258232117,0.17817699909210205,4820653.0,USD
2020-07-31,0.17786799371242523,0.18240900337696075,0.1723880022764206,0.17441800236701965,8064752.0,USD
2020-08-01,0.17441800236701965,0.1793150007724762,0.17263899743556976,0.17607399821281433,8741554.0,USD
2020-08-02,0.17602699995040894,0.17977499961853027,0.1681949943304062,0.17466500401496887,12162394.0,USD
2020-08-03,0.17465299367904663,0.1803939938545227,0.17465299367904663,0.17823100090026855,7987040.0,USD
2020-08-04,0.1782200038433075,0.190093994140625,0.1782200038433075,0.18763700127601624,12943273.0,USD
2020-08-05,0.18760700523853302,0.1983570009469986,0.18680499494075775,0.18985800445079803,13713532.0,USD
2020-08-06,0.18984299898147583,0.19514100253582,0.1861010044813156,0.19300299882888794,9922044.0,USD
2020-08-07,0.19299300014972687,0.2107049971818924,0.19296999275684357,0.20857299864292145,29082086.0,USD
2020-08-08,0.20880399644374847,0.22011899948120117,0.20686300098896027,0.21170100569725037,24492168.0,USD
2020-08-09,0.21171200275421143,0.23874999582767487,0.20660899579524994,0.2226089984178543,43548992.0,USD
2020-08-10,0.22131000459194183,0.2261189967393875,0.2080419957637787,0.22476400434970856,29510897.0,USD
2020-08-11,0.2250639945268631,0.2250799983739853,0.19665800034999847,0.20368699729442596,20542311.0,USD
2020-08-12,0.20381399989128113,0.21149300038814545,0.19577400386333466,0.21003900468349457,14056160.0,USD
2020-08-13,0.2096550017595291,0.22373299300670624,0.20032699406147003,0.2126549929380417,25975526.0,USD
2020-08-14,0.21285000443458557,0.21845300495624542,0.2080560028553009,0.20888499915599823,16023559.0,USD
2020-08-15,0.2087019979953766,0.2097260057926178,0.20416699349880219,0.2061610072851181,11727242.0,USD
2020-08-16,0.2062940001487732,0.21431200206279755,0.20319800078868866,0.21431200206279755,10631479.0,USD
2020-08-17,0.21431200206279755,0.2144549936056137,0.20130300521850586,0.20550400018692017,15929848.0,USD
2020-08-18,0.20552100241184235,0.21333099901676178,0.19989700615406036,0.20845699310302734,14437948.0,USD
2020-08-19,0.20845699310302734,0.21097500622272491,0.19374200701713562,0.1969980001449585,11260662.0,USD
2020-08-20,0.19707700610160828,0.20972900092601776,0.19554899632930756,0.20855699479579926,12085391.0,USD
2020-08-21,0.20862500369548798,0.23460699617862701,0.20722100138664246,0.21083399653434753,36632641.0,USD
2020-08-22,0.21073099970817566,0.22769199311733246,0.19769799709320068,0.22503699362277985,21353726.0,USD
2020-08-23,0.22481100261211395,0.22560900449752808,0.21389399468898773,0.22085900604724884,10587174.0,USD
2020-08-24,0.22085900604724884,0.2575869858264923,0.21642599999904633,0.24477100372314453,35810612.0,USD
2020-08-25,0.24500499665737152,0.24500499665737152,0.2156350016593933,0.22733299434185028,24659836.0,USD
2020-08-26,0.2271060049533844,0.23624999821186066,0.2211190015077591,0.22738300263881683,14963984.0,USD
2020-08-27,0.22741499543190002,0.22753700613975525,0.20238199830055237,0.21078799664974213,16722585.0,USD
2020-08-28,0.21099700033664703,0.22412200272083282,0.2078540027141571,0.22250300645828247,9198139.0,USD
2020-08-29,0.2223919928073883,0.2223919928073883,0.211434006690979,0.2136469930410385,8801283.0,USD
2020-08-30,0.21343299746513367,0.22637100517749786,0.21230599284172058,0.21846899390220642,10500323.0,USD
2020-08-31,0.21843400597572327,0.22286200523376465,0.21412700414657593,0.21462500095367432,8081155.0,USD
2020-09-01,0.2145729959011078,0.21464399993419647,0.20794500410556793,0.21041099727153778,11738491.0,USD
2020-09-02,0.21031899750232697,0.21031899750232697,0.20047800242900848,0.20235100388526917,14723189.0,USD
2020-09-03,0.20211300253868103,0.20648999512195587,0.1642419993877411,0.17235100269317627,18318127.0,USD
2020-09-04,0.17271800339221954,0.17971700429916382,0.16112899780273438,0.17107799649238586,10228840.0,USD
2020-09-05,0.1714480072259903,0.17664200067520142,0.1443759948015213,0.1537420004606247,8686926.0,USD
2020-09-06,0.1537420004606247,0.16213500499725342,0.1449110060930252,0.15996499359607697,6835893.0,USD
2020-09-07,0.1599700003862381,0.16162699460983276,0.14039699733257294,0.15056400001049042,8686586.0,USD
2020-09-08,0.15060900151729584,0.15683600306510925,0.1428239941596985,0.15415099263191223,7075799.0,USD
2020-09-09,0.15408100187778473,0.17199300229549408,0.15132300555706024,0.16493399441242218,13698753.0,USD
2020-09-10,0.1650020033121109,0.1791059970855713,0.16424399614334106,0.17646999657154083,7955749.0,USD
2020-09-11,0.17646999657154083,0.17741699516773224,0.16765199601650238,0.17191100120544434,5038478.0,USD
2020-09-12,0.1719149947166443,0.17272600531578064,0.16851399838924408,0.17265300452709198,4038163.0,USD
2020-09-13,0.17265300452709198,0.17270299792289734,0.1580599993467331,0.1621910035610199,4746215.0,USD
2020-09-14,0.161764994263649,0.16828800737857819,0.15962499380111694,0.1675879955291748,3813417.0,USD
2020-09-15,0.16762199997901917,0.17377500236034393,0.15922300517559052,0.15974000096321106,4537705.0,USD
2020-09-16,0.15978200733661652,0.15980400145053864,0.15355299413204193,0.15703000128269196,4424974.0,USD
2020-09-17,0.15692900121212006,0.16388100385665894,0.15615500509738922,0.16209499537944794,3434619.0,USD
2020-09-18,0.16209499537944794,0.1701200008392334,0.15928100049495697,0.16623300313949585,6964418.0,USD
2020-09-19,0.16615000367164612,0.17285500466823578,0.1635819971561432,0.16965700685977936,4047321.0,USD
2020-09-20,0.1697150021791458,0.16993500292301178,0.1576080024242401,0.1614679992198944,3474886.0,USD
2020-09-21,0.16136600077152252,0.1667650043964386,0.1423410028219223,0.14486299455165863,6268445.0,USD
2020-09-22,0.14474399387836456,0.15609000623226166,0.14161600172519684,0.15528999269008636,4979993.0,USD
2020-09-23,0.15507900714874268,0.16325899958610535,0.1432420015335083,0.14378699660301208,7157300.0,USD
2020-09-24,0.14376400411128998,0.15643300116062164,0.14222800731658936,0.15573500096797943,4579423.0,USD
2020-09-25,0.15562699735164642,0.15921500325202942,0.14714699983596802,0.15434600412845612,6310295.0,USD
2020-09-26,0.1543779969215393,0.16381999850273132,0.1543779969215393,0.16313500702381134,5320088.0,USD
2020-09-27,0.16301600635051727,0.17801900207996368,0.15687599778175354,0.16945099830627441,26739254.0,USD
2020-09-28,0.16953299939632416,0.17730799317359924,0.16469399631023407,0.16912999749183655,12841565.0,USD
2020-09-29,0.1684270054101944,0.1818069964647293,0.15703600645065308,0.1607149988412857,29703998.0,USD
2020-09-30,0.16027100384235382,0.16381900012493134,0.15708500146865845,0.16080699861049652,11114553.0,USD
2020-10-01,0.1607770025730133,0.16572999954223633,0.15056900680065155,0.1545809954404831,9571810.0,USD
2020-10-02,0.1543329954147339,0.15477299690246582,0.14438900351524353,0.15078100562095642,9124147.0,USD
2020-10-03,0.1509069949388504,0.1541679948568344,0.14906999468803406,0.15008899569511414,3112484.0,USD
2020-10-04,0.15030699968338013,0.1547289937734604,0.1469859927892685,0.1523980051279068,5901746.0,USD
2020-10-05,0.15245899558067322,0.15590199828147888,0.14836399257183075,0.15522199869155884,6708187.0,USD
2020-10-06,0.15504099428653717,0.1554030030965805,0.14301800727844238,0.14348900318145752,6597408.0,USD
2020-10-07,0.14378100633621216,0.14857199788093567,0.13991600275039673,0.14857099950313568,6254719.0,USD
2020-10-08,0.14903700351715088,0.1519089937210083,0.14221599698066711,0.15011699497699738,8193380.0,USD
2020-10-09,0.1506890058517456,0.15656299889087677,0.14771400392055511,0.15447300672531128,8384697.0,USD
2020-10-10,0.15449899435043335,0.16385799646377563,0.1544550061225891,0.15994499623775482,8654502.0,USD
2020-10-11,0.15985800325870514,0.16596099734306335,0.1567090004682541,0.15908800065517426,7731171.0,USD
2020-10-12,0.15892599523067474,0.17170000076293945,0.158050999045372,0.16713200509548187,18729999.0,USD
2020-10-13,0.16621500253677368,0.1669120043516159,0.15732799470424652,0.16152100265026093,8206422.0,USD
2020-10-14,0.16160200536251068,0.16263699531555176,0.15052400529384613,0.15417100489139557,7784638.0,USD
2020-10-15,0.15413999557495117,0.15582099556922913,0.15001000463962555,0.15280300378799438,5399069.0,USD
2020-10-16,0.1528950035572052,0.15332800149917603,0.1447650045156479,0.14574800431728363,6142036.0,USD
2020-10-17,0.14595499634742737,0.15082600712776184,0.14501799643039703,0.1486929953098297,3724772.0,USD
2020-10-18,0.14888699352741241,0.15101200342178345,0.14760999381542206,0.1508210003376007,2766776.0,USD
2020-10-19,0.15083999931812286,0.15126900374889374,0.14724700152873993,0.14953500032424927,4823926.0,USD
2020-10-20,0.14948800206184387,0.14948800206184387,0.13786299526691437,0.14081500470638275,7085680.0,USD
2020-10-21,0.14084699749946594,0.14898799359798431,0.14069899916648865,0.14389599859714508,6317262.0,USD
2020-10-22,0.14396700263023376,0.15377800166606903,0.14396700263023376,0.15099799633026123,5533153.0,USD
2020-10-23,0.1511240005493164,0.1530900001525879,0.14553000032901764,0.14767800271511078,6803928.0,USD
2020-10-24,0.14767800271511078,0.150176003575325,0.14560599625110626,0.146588996052742,4845102.0,USD
2020-10-25,0.146588996052742,0.14840400218963623,0.14273500442504883,0.14408600330352783,4509510.0,USD
2020-10-26,0.14408600330352783,0.14546599984169006,0.13309599459171295,0.138496994972229,8983438.0,USD
2020-10-27,0.138496994972229,0.14140699803829193,0.13590599596500397,0.1386139988899231,6380447.0,USD
2020-10-28,0.13861599564552307,0.14062200486660004,0.13137699663639069,0.13503199815750122,3957047.0,USD
2020-10-29,0.1350329965353012,0.13738900423049927,0.13064000010490417,0.13259199261665344,3278837.0,USD
2020-10-30,0.1325940042734146,0.1333550065755844,0.12522199749946594,0.12654000520706177,3857720.0,USD
2020-10-31,0.12654000520706177,0.13053999841213226,0.1261969953775406,0.1273529976606369,3012240.0,USD
2020-11-01,0.1273529976606369,0.12839899957180023,0.12442799657583237,0.12704500555992126,3254627.0,USD
2020-11-02,0.1270419955253601,0.12929099798202515,0.12141700088977814,0.12160699814558029,3171906.0,USD
2020-11-03,0.1216059997677803,0.1216059997677803,0.11526600271463394,0.11885900050401688,4487813.0,USD
2020-11-04,0.11885999888181686,0.11975099891424179,0.11152300238609314,0.1184689998626709,3405677.0,USD
2020-11-05,0.1184689998626709,0.12572400271892548,0.1182510033249855,0.12405499815940857,5340180.0,USD
2020-11-06,0.12405499815940857,0.13810600340366364,0.12307000160217285,0.1376650035381317,7840343.0,USD
2020-11-07,0.1376660019159317,0.14371700584888458,0.12361600250005722,0.12819799780845642,8281531.0,USD
2020-11-08,0.1281999945640564,0.1390630006790161,0.1263359934091568,0.13656799495220184,5961189.0,USD
2020-11-09,0.13657300174236298,0.13791799545288086,0.12879300117492676,0.13326600193977356,4994906.0,USD
2020-11-10,0.13328799605369568,0.14199799299240112,0.13274799287319183,0.13972100615501404,7175117.0,USD
2020-11-11,0.13972100615501404,0.1447180062532425,0.13766999542713165,0.1386599987745285,7889162.0,USD
2020-11-12,0.13865800201892853,0.14167900383472443,0.13181999325752258,0.134319007396698,5170787.0,USD
2020-11-13,0.13432100415229797,0.1441359966993332,0.13342399895191193,0.14371000230312347,5865946.0,USD
2020-11-14,0.14371000230312347,0.1437550038099289,0.13586199283599854,0.14175400137901306,3823739.0,USD
2020-11-15,0.14175400137901306,0.15004999935626984,0.13873699307441711,0.14439499378204346,8163660.0,USD
2020-11-16,0.14439499378204346,0.14965499937534332,0.14124499261379242,0.1444920003414154,6355757.0,USD
2020-11-17,0.14471200108528137,0.14684000611305237,0.14321500062942505,0.1455029994249344,5792678.0,USD
2020-11-18,0.1455029994249344,0.14628399908542633,0.133651003241539,0.13883300125598907,8278276.0,USD
2020-11-19,0.1388300061225891,0.14005500078201294,0.13388000428676605,0.13638000190258026,4207343.0,USD
2020-11-20,0.13638000190258026,0.14073599874973297,0.1350640058517456,0.13993899524211884,5504265.0,USD
2020-11-21,0.13993899524211884,0.15011799335479736,0.13740000128746033,0.14949899911880493,8106537.0,USD
2020-11-22,0.14949899911880493,0.15254299342632294,0.13746200501918793,0.14447900652885437,9152679.0,USD
2020-11-23,0.14447900652885437,0.15628300607204437,0.14107300341129303,0.15454499423503876,10002837.0,USD
2020-11-24,0.15455099940299988,0.16313500702381134,0.1478549987077713,0.15863600373268127,19499851.0,USD
2020-11-25,0.15872099995613098,0.17771799862384796,0.155348002910614,0.16235199570655823,23637892.0,USD
2020-11-26,0.16237500309944153,0.16854900121688843,0.13496699929237366,0.1419139951467514,22456665.0,USD
2020-11-27,0.14201200008392334,0.14472399652004242,0.13437199592590332,0.14183999598026276,8670892.0,USD
2020-11-28,0.14191100001335144,0.15069900453090668,0.141075000166893,0.1447180062532425,8336021.0,USD
2020-11-29,0.14482200145721436,0.14535099267959595,0.1415019929409027,0.14391599595546722,6480191.0,USD
2020-11-30,0.14384999871253967,0.14834700524806976,0.13969099521636963,0.14796000719070435,11118519.0,USD
2020-12-01,0.14803799986839294,0.15313799679279327,0.1379680037498474,0.14694799482822418,14751313.0,USD
2020-12-02,0.14686299860477448,0.16113099455833435,0.14531399309635162,0.16101300716400146,11683201.0,USD
2020-12-03,0.1612280011177063,0.1635569930076599,0.1539749950170517,0.15756799280643463,10692207.0,USD
2020-12-04,0.15740099549293518,0.16197000443935394,0.14485499262809753,0.14727500081062317,18362904.0,USD
2020-12-05,0.14707300066947937,0.15590800344944,0.14410799741744995,0.15305300056934357,10287482.0,USD
2020-12-06,0.1530279964208603,0.15355299413204193,0.14838500320911407,0.1528560072183609,7881995.0,USD
2020-12-07,0.15278999507427216,0.15641500055789948,0.15006299316883087,0.15198099613189697,7050713.0,USD
2020-12-08,0.15198400616645813,0.15750400722026825,0.14035800099372864,0.1404840052127838,14493479.0,USD
2020-12-09,0.14049600064754486,0.14138199388980865,0.1315000057220459,0.140858992934227,9500703.0,USD
2020-12-10,0.14087000489234924,0.1439480036497116,0.13728700578212738,0.14251500368118286,7660754.0,USD
2020-12-11,0.14252400398254395,0.14323699474334717,0.13476599752902985,0.1404619961977005,6434380.0,USD
2020-12-12,0.14035500586032867,0.14493399858474731,0.14022499322891235,0.14461499452590942,4413356.0,USD
2020-12-13,0.144664004445076,0.14587999880313873,0.1414709985256195,0.14355599880218506,7649760.0,USD
2020-12-14,0.1435769945383072,0.1525450050830841,0.14191600680351257,0.15058399736881256,13148926.0,USD
2020-12-15,0.1505810022354126,0.15872399508953094,0.14740900695323944,0.1552789956331253,13342325.0,USD
2020-12-16,0.15531499683856964,0.15688300132751465,0.1514119952917099,0.1543000042438507,11348257.0,USD
2020-12-17,0.15421000123023987,0.1611270010471344,0.1513729989528656,0.15258899331092834,15530338.0,USD
2020-12-18,0.15256600081920624,0.16363899409770966,0.1500750035047531,0.16012699902057648,10752296.0,USD
2020-12-19,0.16009899973869324,0.16658799350261688,0.15883199870586395,0.15936799347400665,9696800.0,USD
2020-12-20,0.1592009961605072,0.1593639999628067,0.1510400027036667,0.1527940034866333,8516939.0,USD
2020-12-21,0.15292899310588837,0.15619200468063354,0.1421400010585785,0.14644800126552582,12883970.0,USD
2020-12-22,0.1464260071516037,0.14713600277900696,0.13961899280548096,0.14527499675750732,11203913.0,USD
2020-12-23,0.14526599645614624,0.14576800167560577,0.11811099946498871,0.12252199649810791,12459255.0,USD
2020-12-24,0.12253300100564957,0.14402799308300018,0.12072599679231644,0.14402799308300018,13049307.0,USD
2020-12-25,0.14405499398708344,0.14553600549697876,0.13959799706935883,0.1409890055656433,10310628.0,USD
2020-12-26,0.14099900424480438,0.14142799377441406,0.13474500179290771,0.14080500602722168,10382767.0,USD
2020-12-27,0.14084599912166595,0.14669600129127502,0.13427700102329254,0.13703200221061707,15258377.0,USD
2020-12-28,0.13700799643993378,0.1444700062274933,0.1361059993505478,0.13902999460697174,11887204.0,USD
2020-12-29,0.13905000686645508,0.140501007437706,0.1303360015153885,0.13373500108718872,11070178.0,USD
2020-12-30,0.1335030049085617,0.13706199824810028,0.1295740008354187,0.13023799657821655,9601933.0,USD
2020-12-31,0.13013100624084473,0.13089300692081451,0.12547099590301514,0.13066500425338745,9829378.0,USD
2021-01-01,0.13061699271202087,0.1389870047569275,0.1294970065355301,0.13601000607013702,11594101.0,USD
2021-01-02,0.13601699471473694,0.1361680030822754,0.12853500247001648,0.13203099370002747,11785685.0,USD
2021-01-03,0.13205599784851074,0.13714900612831116,0.12904900312423706,0.13537900149822235,12845689.0,USD
2021-01-04,0.1348620057106018,0.14793099462985992,0.12997600436210632,0.1412380039691925,18245669.0,USD
2021-01-05,0.14118200540542603,0.14825600385665894,0.13478399813175201,0.1466829925775528,14535887.0,USD
2021-01-06,0.14667299389839172,0.16262100636959076,0.14291399717330933,0.1608549952507019,23049461.0,USD
2021-01-07,0.1608159989118576,0.18772999942302704,0.15824200212955475,0.16414499282836914,29523211.0,USD
2021-01-08,0.16418500244617462,0.2748990058898926,0.16418500244617462,0.2226630002260208,362853159.0,USD
2021-01-09,0.22116799652576447,0.22116799652576447,0.1932930052280426,0.2073179930448532,66173532.0,USD
2021-01-10,0.20715899765491486,0.21502900123596191,0.17147399485111237,0.18747499585151672,35120309.0,USD
2021-01-11,0.18726499378681183,0.18726499378681183,0.1417119950056076,0.16402900218963623,30000750.0,USD
2021-01-12,0.16386599838733673,0.18078500032424927,0.15785199403762817,0.16797000169754028,27389149.0,USD
2021-01-13,0.16801699995994568,0.1810380071401596,0.1590999960899353,0.17981000244617462,15473541.0,USD
2021-01-14,0.17977499961853027,0.18922600150108337,0.1728450059890747,0.18233899772167206,18052194.0,USD
2021-01-15,0.1826840043067932,0.19726699590682983,0.17080199718475342,0.18922799825668335,28971721.0,USD
2021-01-16,0.1892089992761612,0.20694799721240997,0.18740299344062805,0.1975110024213791,30749749.0,USD
2021-01-17,0.19669200479984283,0.3004780113697052,0.19669200479984283,0.23066599667072296,226716206.0,USD
2021-01-18,0.23089100420475006,0.2702449858188629,0.22819200158119202,0.24466200172901154,116764984.0,USD
2021-01-19,0.24532100558280945,0.4255079925060272,0.2363400012254715,0.3589499890804291,724835470.0,USD
2021-01-20,0.3624649941921234,0.46219098567962646,0.3553459942340851,0.42575401067733765,735680799.0,USD
2021-01-21,0.4252679944038391,0.4380109906196594,0.33006998896598816,0.3306800127029419,196642098.0,USD
2021-01-22,0.3307400047779083,0.41183099150657654,0.29385000467300415,0.3818660080432892,246445806.0,USD
2021-01-23,0.3814530074596405,0.44746801257133484,0.37592101097106934,0.4289320111274719,246086458.0,USD
2021-01-24,0.4293850064277649,0.4293850064277649,0.3978700041770935,0.4198150038719177,95647953.0,USD
2021-01-25,0.42037099599838257,0.49067699909210205,0.40410301089286804,0.4749630093574524,203775455.0,USD
2021-01-26,0.47541600465774536,0.48953598737716675,0.39059799909591675,0.4376260042190552,320667371.0,USD
2021-01-27,0.4390150010585785,0.43905898928642273,0.36014899611473083,0.3671790063381195,101999890.0,USD
2021-01-28,0.3669469952583313,0.3905769884586334,0.34661099314689636,0.372406005859375,102477224.0,USD
2021-01-29,0.3662079870700836,0.37251999974250793,0.3450680077075958,0.35803499817848206,78959020.0,USD
2021-01-30,0.3575330078601837,0.3588069975376129,0.3278459906578064,0.3321149945259094,44547595.0,USD
2021-01-31,0.3316180109977722,0.361160010099411,0.3279860019683838,0.3405439853668213,74751566.0,USD
2021-02-01,0.3409610092639923,0.34766000509262085,0.31302401423454285,0.34074801206588745,76549763.0,USD
2021-02-02,0.3406809866428375,0.38136300444602966,0.33464300632476807,0.3590269982814789,107780868.0,USD
2021-02-03,0.3587310016155243,0.3682520091533661,0.35182198882102966,0.3637869954109192,56739110.0,USD
2021-02-04,0.36434999108314514,0.37542998790740967,0.3311249911785126,0.36154499650001526,77081803.0,USD
2021-02-05,0.36142998933792114,0.4088200032711029,0.357356995344162,0.407135009765625,110169756.0,USD
2021-02-06,0.40689799189567566,0.40926098823547363,0.35819000005722046,0.3874549865722656,83823935.0,USD
2021-02-07,0.38743698596954346,0.4046989977359772,0.3577849864959717,0.3788929879665375,65297841.0,USD
2021-02-08,0.3788610100746155,0.39969900250434875,0.3717989921569824,0.3932799994945526,70915944.0,USD
2021-02-09,0.39304500818252563,0.4283809959888458,0.3869839906692505,0.4155929982662201,92574349.0,USD
2021-02-10,0.4154059886932373,0.4497230052947998,0.38569000363349915,0.42375999689102173,113805806.0,USD
2021-02-11,0.4240359961986542,0.6532289981842041,0.41895100474357605,0.5932869911193848,693739866.0,USD
2021-02-12,0.5931010246276855,0.6423299908638,0.5599899888038635,0.6051909923553467,262197094.0,USD
2021-02-13,0.6041499972343445,0.6224259734153748,0.5398920178413391,0.5866590142250061,135014681.0,USD
2021-02-14,0.5870950222015381,0.6137009859085083,0.5262370109558105,0.5493149757385254,96953971.0,USD
2021-02-15,0.549377977848053,0.5626350045204163,0.45065000653266907,0.522691011428833,82438413.0,USD
2021-02-16,0.5229589939117432,0.5835099816322327,0.5158100128173828,0.5449789762496948,82961220.0,USD
2021-02-17,0.5451980233192444,0.5684159994125366,0.5049530267715454,0.5490130186080933,67318773.0,USD
2021-02-18,0.5487679839134216,0.5918859839439392,0.544206976890564,0.5916849970817566,93829753.0,USD
2021-02-19,0.591750979423523,0.6186040043830872,0.5542299747467041,0.6047530174255371,98619678.0,USD
2021-02-20,0.6050609946250916,0.6079649925231934,0.5327759981155396,0.5598719716072083,98618274.0,USD
2021-02-21,0.5584909915924072,0.5895640254020691,0.5488470196723938,0.5780079960823059,65070344.0,USD
2021-02-22,0.5784739851951599,0.6609060168266296,0.46295401453971863,0.5475819706916809,257659837.0,USD
2021-02-23,0.5476449728012085,0.5483880043029785,0.3586130142211914,0.4486669898033142,136824633.0,USD
2021-02-24,0.45037299394607544,0.5104789733886719,0.4247480034828186,0.49260398745536804,74401446.0,USD
2021-02-25,0.49266499280929565,0.6634029746055603,0.49266499280929565,0.5409740209579468,398926740.0,USD
2021-02-26,0.5402730107307434,0.6161149740219116,0.5290489792823792,0.5762869715690613,187353987.0,USD
2021-02-27,0.5770559906959534,0.6480720043182373,0.5547670125961304,0.568647027015686,107548214.0,USD
2021-02-28,0.5691580176353455,0.5901550054550171,0.4813219904899597,0.5673159956932068,105271425.0,USD
2021-03-01,0.5705289840698242,0.7290890216827393,0.5675449967384338,0.7034149765968323,355224926.0,USD
2021-03-02,0.7000920176506042,0.8809450268745422,0.6598079800605774,0.7978649735450745,770233443.0,USD
2021-03-03,0.7974939942359924,1.3237110376358032,0.7855430245399475,1.190883994102478,2032504575.0,USD
2021-03-04,1.188236951828003,1.5067390203475952,1.0943000316619873,1.3075439929962158,1987705013.0,USD
2021-03-05,1.301969051361084,1.369042992591858,1.1508220434188843,1.2098710536956787,801876210.0,USD
2021-03-06,1.2037030458450317,1.2572200298309326,1.0940940380096436,1.162377953529358,427519080.0,USD
2021-03-07,1.1608970165252686,1.436339020729065,1.1316839456558228,1.4112869501113892,809572035.0,USD
2021-03-08,1.4069089889526367,1.8538429737091064,1.4013919830322266,1.7423690557479858,1905063872.0,USD
2021-03-09,1.7383699417114258,1.943640947341919,1.660478949546814,1.7197999954223633,1105636360.0,USD
2021-03-10,1.715034008026123,1.7433619499206543,1.5346369743347168,1.658308982849121,579368586.0,USD
2021-03-11,1.6552989482879639,1.9357409477233887,1.6223479509353638,1.7957769632339478,846851647.0,USD
2021-03-12,1.7977180480957031,2.2076339721679688,1.7977180480957031,2.0778870582580566,1357244996.0,USD
2021-03-13,2.0813190937042236,2.1987740993499756,1.9261690378189087,2.045401096343994,788273264.0,USD
2021-03-14,2.0452589988708496,2.613262891769409,1.9471369981765747,2.357649087905884,1288000169.0,USD
2021-03-15,2.3501529693603516,3.047065019607544,2.3501529693603516,2.698601007461548,2179189384.0,USD
2021-03-16,2.6923439502716064,2.920567035675049,2.367769956588745,2.5631330013275146,1212053029.0,USD
2021-03-17,2.564333915710449,2.6830039024353027,2.2780869007110596,2.4732539653778076,820035740.0,USD
2021-03-18,2.4732840061187744,2.796983003616333,2.4557271003723145,2.6674959659576416,828041220.0,USD
2021-03-19,2.6694979667663574,2.6694979667663574,2.489367961883545,2.503607988357544,423655458.0,USD
2021-03-20,2.504056930541992,2.5217270851135254,2.2161929607391357,2.2161929607391357,422857036.0,USD
2021-03-21,2.2160611152648926,2.504883050918579,2.1695029735565186,2.450587034225464,518473435.0,USD
2021-03-22,2.447134017944336,2.447134017944336,2.090070962905884,2.1846609115600586,361821931.0,USD
2021-03-23,2.1824519634246826,2.2258830070495605,1.9904190301895142,2.0701169967651367,359406110.0,USD
2021-03-24,2.0689120292663574,2.5813350677490234,2.026031970977783,2.2323660850524902,1006781516.0,USD
2021-03-25,2.219973087310791,2.2613120079040527,2.0565929412841797,2.134432077407837,408116713.0,USD
2021-03-26,2.1326699256896973,2.346662998199463,2.1326699256896973,2.346662998199463,379442690.0,USD
2021-03-27,2.352423906326294,2.3848040103912354,2.237236976623535,2.3250179290771484,271575841.0,USD
2021-03-28,2.3246328830718994,2.654707908630371,2.292656898498535,2.5423951148986816,533289329.0,USD
2021-03-29,2.5419039726257324,2.5834360122680664,2.412734031677246,2.5127339363098145,325306780.0,USD
2021-03-30,2.5120670795440674,2.5273900032043457,2.441200017929077,2.5273900032043457,259565297.0,USD
2021-03-31,2.5272579193115234,2.682481050491333,2.3783419132232666,2.5903420448303223,546064803.0,USD
2021-04-01,2.591326951980591,2.6604390144348145,2.4929089546203613,2.542382001876831,344888618.0,USD
2021-04-02,2.540160894393921,2.64117693901062,2.4691920280456543,2.64117693901062,293325813.0,USD
2021-04-03,2.641371011734009,2.647770881652832,2.351905107498169,2.390010118484497,264326275.0,USD
2021-04-04,2.395948886871338,2.52150297164917,2.3647189140319824,2.4919979572296143,227800851.0,USD
2021-04-05,2.4910030364990234,2.777851104736328,2.378899097442627,2.4742350578308105,568112227.0,USD
2021-04-06,2.4735560417175293,2.476576089859009,2.3112080097198486,2.329422950744629,355705887.0,USD
2021-04-07,2.3283379077911377,2.8741440773010254,2.033936023712158,2.799999952316284,1146931768.0,USD
2021-04-08,2.843266010284424,3.4325850009918213,2.587196111679077,3.2684109210968018,2126002539.0,USD
2021-04-09,3.2678918838500977,3.99641489982605,3.1325790882110596,3.4542250633239746,2196204889.0,USD
2021-04-10,3.4310410022735596,3.558650016784668,3.1465320587158203,3.228209972381592,1081694618.0,USD
2021-04-11,3.2222940921783447,3.2994630336761475,3.001784086227417,3.1307690143585205,653087627.0,USD
2021-04-12,3.1290791034698486,3.1583399772644043,2.9177238941192627,3.0009241104125977,426956999.0,USD
2021-04-13,3.0020461082458496,3.223011016845703,2.9599320888519287,3.072856903076172,454576974.0,USD
2021-04-14,3.0746359825134277,3.0906291007995605,2.7941861152648926,2.9172909259796143,389869268.0,USD
2021-04-15,2.911329984664917,3.276071071624756,2.8741989135742188,3.1765029430389404,516101366.0,USD
2021-04-16,3.171928882598877,3.193864107131958,2.8455119132995605,3.0276520252227783,461173209.0,USD
2021-04-17,3.017498016357422,3.1576340198516846,2.9647200107574463,2.999847888946533,359632170.0,USD
2021-04-18,2.9997799396514893,3.0248448848724365,2.2279930114746094,2.6948189735412598,482274123.0,USD
2021-04-19,2.6996910572052,2.7716970443725586,2.3830270767211914,2.4127719402313232,290795357.0,USD
2021-04-20,2.404201030731201,2.619338035583496,2.1737940311431885,2.5657129287719727,406512119.0,USD
2021-04-21,2.566965103149414,2.7952969074249268,2.46506404876709,2.483107089996338,446555377.0,USD
2021-04-22,2.4801559448242188,2.570992946624756,2.187061071395874,2.214539051055908,404638567.0,USD
2021-04-23,2.213934898376465,2.2584099769592285,1.7465970516204834,2.239931106567383,633615418.0,USD
2021-04-24,2.2462069988250732,2.253829002380371,1.9993159770965576,2.017874002456665,271223003.0,USD
2021-04-25,2.0240910053253174,2.237138032913208,1.934798002243042,2.029042959213257,221649745.0,USD
2021-04-26,2.036587953567505,2.5515859127044678,2.014162063598633,2.5391759872436523,447495618.0,USD
2021-04-27,2.5407650470733643,2.6504909992218018,2.4689550399780273,2.599705934524536,307358941.0,USD
2021-04-28,2.6011409759521484,2.774888038635254,2.3615150451660156,2.720870018005371,491355026.0,USD
2021-04-29,2.727083921432495,2.844558000564575,2.5195350646972656,2.6407599449157715,402064394.0,USD
2021-04-30,2.641484022140503,2.8004209995269775,2.5671238899230957,2.766252040863037,302271095.0,USD
2021-05-01,2.7666220664978027,2.825666904449463,2.6668920516967773,2.7202470302581787,222698336.0,USD
2021-05-02,2.7205278873443604,2.72831392288208,2.593596935272217,2.6286768913269043,186225574.0,USD
2021-05-03,2.6289350986480713,2.7403759956359863,2.590585947036743,2.6192710399627686,245049872.0,USD
2021-05-04,2.6213788986206055,2.6266930103302,2.2922279834747314,2.3282079696655273,303263416.0,USD
2021-05-05,2.323421001434326,2.6274070739746094,2.303313970565796,2.589003086090088,292452463.0,USD
2021-05-06,2.5867550373077393,2.5912458896636963,2.4045560359954834,2.4762139320373535,250400062.0,USD
2021-05-07,2.476468086242676,2.716118097305298,2.4032421112060547,2.4942679405212402,350483157.0,USD
2021-05-08,2.490309000015259,2.5912768840789795,2.428910970687866,2.469118118286133,211690138.0,USD
2021-05-09,2.466799020767212,2.482050895690918,2.3324170112609863,2.436142921447754,175832817.0,USD
2021-05-10,2.43710994720459,2.503369092941284,2.0409789085388184,2.2031779289245605,231957279.0,USD
2021-05-11,2.2004120349884033,2.3464560508728027,2.147264003753662,2.3362739086151123,215071894.0,USD
2021-05-12,2.328303098678589,2.601962089538574,2.002872943878174,2.002872943878174,356640944.0,USD
2021-05-13,2.026271104812622,2.1778969764709473,1.8787809610366821,2.0547869205474854,276856194.0,USD
2021-05-14,2.05686092376709,2.1814310550689697,2.0429279804229736,2.1300299167633057,205331439.0,USD
2021-05-15,2.125243902206421,2.1451570987701416,1.9384340047836304,1.9531049728393555,271099828.0,USD
2021-05-16,1.9494030475616455,2.1562979221343994,1.8196990489959717,1.9709739685058594,278614219.0,USD
2021-05-17,1.9717600345611572,2.00433611869812,1.723296046257019,1.801766037940979,236395229.0,USD
2021-05-18,1.7982889413833618,2.020901918411255,1.7772279977798462,1.8936020135879517,186261143.0,USD
2021-05-19,1.8946269750595093,1.938025951385498,0.8739590048789978,1.2164299488067627,342476982.0,USD
2021-05-20,1.1987370252609253,1.5677059888839722,1.0414259433746338,1.5009100437164307,308419098.0,USD
2021-05-21,1.4858360290527344,1.5900750160217285,1.063581943511963,1.282120943069458,244196130.0,USD
2021-05-22,1.2843379974365234,1.2987289428710938,1.1209160089492798,1.1881760358810425,159209209.0,USD
2021-05-23,1.190055012702942,1.2252260446548462,0.7436220049858093,0.9533849954605103,238494043.0,USD
2021-05-24,0.9478300213813782,1.3301500082015991,0.9182050228118896,1.2638750076293945,311560739.0,USD
2021-05-25,1.2629159688949585,1.3126440048217773,1.092468023300171,1.23928701877594,166261915.0,USD
2021-05-26,1.241569995880127,2.052422046661377,1.2064290046691895,1.928871989250183,803022224.0,USD
2021-05-27,1.936980962753296,2.010209083557129,1.6598329544067383,1.7121319770812988,543741890.0,USD
2021-05-28,1.72073495388031,1.745458960533142,1.3317159414291382,1.424968957901001,332732406.0,USD
2021-05-29,1.4305449724197388,1.4782350063323975,1.2314820289611816,1.3492039442062378,205368780.0,USD
2021-05-30,1.35343599319458,1.7478339672088623,1.2483259439468384,1.527318000793457,486392994.0,USD
2021-05-31,1.5256530046463013,1.6564650535583496,1.4356470108032227,1.629755973815918,312484077.0,USD
2021-06-01,1.6287939548492432,1.7134259939193726,1.5472790002822876,1.5706360340118408,179230356.0,USD
2021-06-02,1.569828987121582,1.6444859504699707,1.532546043395996,1.5765049457550049,135741126.0,USD
2021-06-03,1.580826997756958,1.6927210092544556,1.5402640104293823,1.6485320329666138,159129300.0,USD
2021-06-04,1.649638056755066,1.7056870460510254,1.418902039527893,1.4973080158233643,179515883.0,USD
2021-06-05,1.5001709461212158,1.5971440076828003,1.406370997428894,1.4560610055923462,119735900.0,USD
2021-06-06,1.4548310041427612,1.5164910554885864,1.4422940015792847,1.481421947479248,71847356.0,USD
2021-06-07,1.4800009727478027,1.5227839946746826,1.3272509574890137,1.334563970565796,92334030.0,USD
2021-06-08,1.337501049041748,1.3697830438613892,1.1533349752426147,1.3338509798049927,129908877.0,USD
2021-06-09,1.3324509859085083,1.3727149963378906,1.2376320362091064,1.3727149963378906,113914299.0,USD
2021-06-10,1.3724780082702637,1.3807469606399536,1.253574013710022,1.291483998298645,85774944.0,USD
2021-06-11,1.2932740449905396,1.5701160430908203,1.249619960784912,1.2965459823608398,270965801.0,USD
2021-06-12,1.3013969659805298,1.3347009420394897,1.156715989112854,1.2345969676971436,145401099.0,USD
2021-06-13,1.2374800443649292,1.3242809772491455,1.2000750303268433,1.308298945426941,96334517.0,USD
2021-06-14,1.3057169914245605,1.4852490425109863,1.2717640399932861,1.3214349746704102,97587751.0,USD
2021-06-15,1.4042390584945679,1.4839969873428345,1.3718409538269043,1.4147119522094727,209024024.0,USD
2021-06-16,1.404919981956482,1.533972978591919,1.3547070026397705,1.3960659503936768,213667543.0,USD
2021-06-17,1.3975780010223389,1.4933639764785767,1.3760310411453247,1.3987629413604736,113902741.0,USD
2021-06-18,1.399683952331543,1.4011590480804443,1.229086995124817,1.277169942855835,95715410.0,USD
2021-06-19,1.2813349962234497,1.3006960153579712,1.2387219667434692,1.2435250282287598,59842452.0,USD
2021-06-20,1.2404320240020752,1.2707020044326782,1.1403969526290894,1.2540630102157593,90233399.0,USD
2021-06-21,1.2507339715957642,1.2629410028457642,0.9322599768638611,0.9365910291671753,144552514.0,USD
2021-06-22,0.9381309747695923,1.0081839561462402,0.7697309851646423,0.9135839939117432,179928803.0,USD
2021-06-23,0.9154959917068481,1.0838220119476318,0.8798930048942566,1.018286943435669,145790935.0,USD
2021-06-24,1.0506540536880493,1.0781830549240112,0.9759899973869324,1.0705089569091797,86756501.0,USD
2021-06-25,1.0736420154571533,1.110640048980713,0.9344379901885986,0.9457629919052124,93837939.0,USD
2021-06-26,0.9448210000991821,0.9853590130805969,0.8918390274047852,0.949400007724762,77617136.0,USD
2021-06-27,0.9529430270195007,1.0023280382156372,0.930312991142273,1.0007050037384033,70651628.0,USD
2021-06-28,1.0043439865112305,1.0382100343704224,0.9783920049667358,1.0257840156555176,81118919.0,USD
2021-06-29,1.0278329849243164,1.133342981338501,1.0254340171813965,1.0879830121994019,108463439.0,USD
2021-06-30,1.09266996383667,1.163701057434082,1.0380339622497559,1.163701057434082,147194342.0,USD
2021-07-01,1.16342294216156,1.241163969039917,1.084225058555603,1.146193027496338,186337612.0,USD
2021-07-02,1.1420220136642456,1.1582859754562378,1.0588760375976562,1.1219439506530762,73735396.0,USD
2021-07-03,1.1234610080718994,1.1843949556350708,1.0860140323638916,1.1481590270996094,72468133.0,USD
2021-07-04,1.1499860286712646,1.2130470275878906,1.1194729804992676,1.1705000400543213,81452889.0,USD
2021-07-05,1.1698579788208008,1.1709309816360474,1.0761539936065674,1.1053600311279297,74548276.0,USD
2021-07-06,1.1048979759216309,1.2186110019683838,1.1048979759216309,1.1793099641799927,133927440.0,USD
2021-07-07,1.1763060092926025,1.4245549440383911,1.1542539596557617,1.3898030519485474,408779101.0,USD
2021-07-08,1.4060250520706177,1.5003889799118042,1.1768070459365845,1.2141129970550537,394416671.0,USD
2021-07-09,1.211549997329712,1.308313012123108,1.1241689920425415,1.2867039442062378,200093312.0,USD
2021-07-10,1.2893919944763184,1.3752280473709106,1.2496399879455566,1.2875549793243408,258775128.0,USD
2021-07-11,1.2870680093765259,1.4081799983978271,1.2747819423675537,1.3736979961395264,201626044.0,USD
2021-07-12,1.378147006034851,1.383234977722168,1.2633370161056519,1.3105779886245728,126762982.0,USD
2021-07-13,1.3076289892196655,1.3266299962997437,1.1852730512619019,1.2192540168762207,119876372.0,USD
2021-07-14,1.2185579538345337,1.3464570045471191,1.1218949556350708,1.3210619688034058,214479491.0,USD
2021-07-15,1.3216710090637207,1.4646730422973633,1.1973949670791626,1.2480859756469727,371707010.0,USD
2021-07-16,1.251466989517212,1.310752034187317,1.177420973777771,1.1796410083770752,214256134.0,USD
2021-07-17,1.1799780130386353,1.2203810214996338,1.1638649702072144,1.1925100088119507,128907759.0,USD
2021-07-18,1.1914390325546265,1.2484179735183716,1.1572999954223633,1.187633991241455,100823301.0,USD
2021-07-19,1.1860860586166382,1.187757968902588,1.0584739446640015,1.0732289552688599,113859236.0,USD
2021-07-20,1.075706958770752,1.0894370079040527,0.9271190166473389,0.9967020153999329,146654005.0,USD
2021-07-21,0.9950119853019714,1.1306780576705933,0.9611049890518188,1.0942490100860596,172140324.0,USD
2021-07-22,1.0967220067977905,1.1445879936218262,1.0676209926605225,1.12602698802948,149300171.0,USD
2021-07-23,1.124572992324829,1.2433110475540161,1.1070339679718018,1.2433110475540161,217304464.0,USD
2021-07-24,1.241940975189209,1.3686490058898926,1.222532033920288,1.3016769886016846,368769028.0,USD
2021-07-25,1.3005249500274658,1.3751499652862549,1.2302160263061523,1.3732800483703613,274086733.0,USD
2021-07-26,1.3673269748687744,1.4448440074920654,1.2703969478607178,1.2903529405593872,299805746.0,USD
2021-07-27,1.2907160520553589,1.3907400369644165,1.2255699634552002,1.3496880531311035,253023323.0,USD
2021-07-28,1.3550080060958862,1.3789559602737427,1.2955080270767212,1.3263250589370728,158448134.0,USD
2021-07-29,1.3314729928970337,1.493222951889038,1.3086260557174683,1.394534945487976,362575425.0,USD
2021-07-30,1.3974289894104004,1.4431229829788208,1.3351329565048218,1.4425029754638672,186846665.0,USD
2021-07-31,1.442020058631897,1.4557950496673584,1.4019830226898193,1.4446519613265991,143630048.0,USD
2021-08-01,1.4395289421081543,1.483098030090332,1.3589680194854736,1.376731038093567,152624208.0,USD
2021-08-02,1.3758100271224976,1.4211230278015137,1.3434449434280396,1.3880460262298584,120687415.0,USD
2021-08-03,1.388051986694336,1.4165979623794556,1.325816035270691,1.3517390489578247,117579537.0,USD
2021-08-04,1.3558679819107056,1.4099030494689941,1.3358759880065918,1.4050929546356201,143082756.0,USD
2021-08-05,1.4059580564498901,1.4135960340499878,1.341750979423523,1.4058079719543457,124168831.0,USD
2021-08-06,1.4070149660110474,1.4613629579544067,1.3842740058898926,1.4425230026245117,150483616.0,USD
2021-08-07,1.443560004234314,1.5429999828338623,1.4252510070800781,1.4947060346603394,210626880.0,USD
2021-08-08,1.4967399835586548,1.5354360342025757,1.3878370523452759,1.4115749597549438,151751241.0,USD
2021-08-09,1.4107860326766968,1.6086230278015137,1.360579013824463,1.5347919464111328,272350800.0,USD
2021-08-10,1.5331439971923828,1.637279987335205,1.5103670358657837,1.618554949760437,266314402.0,USD
2021-08-11,1.6219689846038818,1.6985080242156982,1.5919649600982666,1.6231579780578613,207268026.0,USD
2021-08-12,1.62220299243927,1.668220043182373,1.4855639934539795,1.5627930164337158,170454591.0,USD
2021-08-13,1.5658090114593506,1.6799030303955078,1.5501919984817505,1.6749900579452515,137126710.0,USD
2021-08-14,1.673619031906128,1.7259279489517212,1.618589997291565,1.6838619709014893,168255147.0,USD
2021-08-15,1.6838350296020508,1.6875720024108887,1.5910439491271973,1.6679589748382568,121907739.0,USD
2021-08-16,1.6676130294799805,1.7535320520401,1.6056920289993286,1.6310499906539917,199480073.0,USD
2021-08-17,1.6210919618606567,1.7062499523162842,1.5235719680786133,1.5361980199813843,173979065.0,USD
2021-08-18,1.53616201877594,1.5696560144424438,1.4557700157165527,1.5277429819107056,139328752.0,USD
2021-08-19,1.521270990371704,1.5821720361709595,1.4656800031661987,1.5821720361709595,119854159.0,USD
2021-08-20,1.5822999477386475,1.6699910163879395,1.5658940076828003,1.667739987373352,134404479.0,USD
2021-08-21,1.6709860563278198,1.9564800262451172,1.6599149703979492,1.8349289894104004,450966341.0,USD
2021-08-22,1.838852047920227,1.946526050567627,1.7356209754943848,1.847445011138916,340788333.0,USD
2021-08-23,1.844534993171692,2.194242000579834,1.8134859800338745,2.165822982788086,587530712.0,USD
2021-08-24,2.188978910446167,2.188978910446167,1.8647199869155884,1.8912509679794312,425967118.0,USD
2021-08-25,1.8938900232315063,2.0774190425872803,1.786784052848816,2.0570220947265625,402862015.0,USD
2021-08-26,2.0708000659942627,2.0776898860931396,1.8322360515594482,1.856158971786499,277201731.0,USD
2021-08-27,1.8522789478302002,2.0375990867614746,1.8031740188598633,2.0028679370880127,264332518.0,USD
2021-08-28,2.0037429332733154,2.0756640434265137,1.9512510299682617,2.0573630332946777,229173007.0,USD
2021-08-29,2.05458402633667,2.2174880504608154,1.949607014656067,2.187917947769165,393333952.0,USD
2021-08-30,2.1861119270324707,2.3141090869903564,2.0714950561523438,2.080670118331909,516781806.0,USD
2021-08-31,2.084588050842285,2.14615797996521,1.9841870069503784,2.01965594291687,290064732.0,USD
2021-09-01,2.020843029022217,2.0897409915924072,1.9551869630813599,2.082669973373413,210701850.0,USD
2021-09-02,2.080636978149414,2.1199278831481934,2.0374929904937744,2.0498600006103516,187574192.0,USD
2021-09-03,2.0490870475769043,2.0993199348449707,1.9996650218963623,2.070470094680786,179463629.0,USD
2021-09-04,2.068557024002075,2.1339080333709717,2.0397250652313232,2.0948219299316406,183789684.0,USD
2021-09-05,2.0960140228271484,2.19795298576355,2.0646169185638428,2.1962730884552,201507475.0,USD
2021-09-06,2.191412925720215,2.260366916656494,2.1047940254211426,2.1775870323181152,239781200.0,USD
2021-09-07,2.178618907928467,2.185807943344116,1.487712025642395,1.752197027206421,406138973.0,USD
2021-09-08,1.7518219947814941,1.7977019548416138,1.5349969863891602,1.7261910438537598,263058470.0,USD
2021-09-09,1.696943998336792,1.8420219421386719,1.6892130374908447,1.7869149446487427,177545306.0,USD
2021-09-10,1.7891099452972412,1.862733006477356,1.611528992652893,1.646886944770813,147219033.0,USD
2021-09-11,1.6478910446166992,1.739933967590332,1.6340290307998657,1.679429054260254,92450818.0,USD
2021-09-12,1.6802409887313843,1.7577550411224365,1.6389060020446777,1.7111220359802246,89758131.0,USD
2021-09-13,1.7121020555496216,1.7194329500198364,1.521198034286499,1.6274199485778809,113487817.0,USD
2021-09-14,1.629963994026184,1.6853419542312622,1.6036239862442017,1.6806679964065552,85188497.0,USD
2021-09-15,1.681439995765686,1.7728970050811768,1.664294958114624,1.7668139934539795,103026951.0,USD
2021-09-16,1.76801598072052,1.7715970277786255,1.6426700353622437,1.6839239597320557,97452655.0,USD
2021-09-17,1.6821939945220947,1.6978219747543335,1.6053630113601685,1.6346629858016968,89425786.0,USD
2021-09-18,1.6338529586791992,1.6914769411087036,1.6138279438018799,1.64764404296875,75147596.0,USD
2021-09-19,1.6458430290222168,1.648561954498291,1.555420994758606,1.5705269575119019,67610220.0,USD
2021-09-20,1.5724879503250122,1.5742340087890625,1.3069380521774292,1.3330880403518677,140113327.0,USD
2021-09-21,1.3395739793777466,1.3995109796524048,1.1949330568313599,1.2255610227584839,129037883.0,USD
2021-09-22,1.2247129678726196,1.4212180376052856,1.1987509727478027,1.4168200492858887,98348903.0,USD
2021-09-23,1.4141329526901245,1.4864510297775269,1.3781859874725342,1.48027503490448,86034461.0,USD
2021-09-24,1.4793790578842163,1.4881809949874878,1.2583539485931396,1.3443139791488647,96976656.0,USD
2021-09-25,1.345304012298584,1.3753559589385986,1.2884570360183716,1.3339810371398926,82088047.0,USD
2021-09-26,1.3358930349349976,1.399364948272705,1.2587529420852661,1.326835036277771,123355711.0,USD
2021-09-27,1.3306859731674194,1.3752870559692383,1.2609219551086426,1.266105055809021,77959764.0,USD
2021-09-28,1.2643699645996094,1.2857749462127686,1.1980730295181274,1.2029720544815063,63598770.0,USD
2021-09-29,1.2038660049438477,1.2727919816970825,1.1951299905776978,1.2245910167694092,58260326.0,USD
2021-09-30,1.223760962486267,1.3342410326004028,1.219146966934204,1.3068039417266846,79158034.0,USD
2021-10-01,1.3095539808273315,1.5372480154037476,1.29312002658844,1.5223989486694336,126748892.0,USD
2021-10-02,1.5243799686431885,1.5725029706954956,1.4921040534973145,1.5100270509719849,116748758.0,USD
2021-10-03,1.5060700178146362,1.5547000169754028,1.4709479808807373,1.5484319925308228,97793316.0,USD
2021-10-04,1.5503170490264893,1.6977629661560059,1.5252890586853027,1.5675230026245117,250409998.0,USD
2021-10-05,1.566720962524414,1.7232509851455688,1.5501790046691895,1.6889259815216064,168913414.0,USD
2021-10-06,1.692728042602539,1.7490659952163696,1.5497430562973022,1.64998197555542,171448679.0,USD
2021-10-07,1.6459649801254272,1.6770329475402832,1.5948679447174072,1.6608890295028687,114870756.0,USD
2021-10-08,1.6778689622879028,1.7276710271835327,1.6359649896621704,1.697389006614685,139903396.0,USD
2021-10-09,1.6957149505615234,1.7183140516281128,1.6551059484481812,1.7175589799880981,94102463.0,USD
2021-10-10,1.719316005706787,1.719316005706787,1.5767940282821655,1.5844370126724243,90012546.0,USD
2021-10-11,1.5845810174942017,1.6530979871749878,1.516036033630371,1.5620059967041016,90547646.0,USD
2021-10-12,1.563781976699829,1.563781976699829,1.4507830142974854,1.5371099710464478,99284974.0,USD
2021-10-13,1.535485029220581,1.5891660451889038,1.4938299655914307,1.5833460092544556,89553866.0,USD
2021-10-14,1.585258960723877,1.6472350358963013,1.5651530027389526,1.6162769794464111,87422964.0,USD
2021-10-15,1.6199970245361328,1.6281369924545288,1.5265229940414429,1.6090450286865234,124819411.0,USD
2021-10-16,1.609997034072876,1.7621530294418335,1.6043250560760498,1.711089015007019,196703425.0,USD
2021-10-17,1.7195539474487305,1.7195539474487305,1.55730402469635,1.6398619413375854,106543395.0,USD
2021-10-18,1.6352510452270508,1.6498069763183594,1.574079990386963,1.6286569833755493,75687752.0,USD
2021-10-19,1.6359820365905762,1.6470340490341187,1.5816400051116943,1.6065189838409424,76010611.0,USD
2021-10-20,1.6046570539474487,1.980597972869873,1.5782550573349,1.8495700359344482,402084035.0,USD
2021-10-21,1.8468769788742065,1.8619740009307861,1.7420070171356201,1.7965470552444458,227550513.0,USD
2021-10-22,1.8013099431991577,1.9031870365142822,1.7788150310516357,1.8314059972763062,155523045.0,USD
2021-10-23,1.835068941116333,1.872488021850586,1.7814899682998657,1.8417079448699951,83051816.0,USD
2021-10-24,1.8408290147781372,1.8824349641799927,1.732565999031067,1.7771070003509521,107781924.0,USD
2021-10-25,1.7731759548187256,1.9232540130615234,1.7633800506591797,1.900676965713501,137196857.0,USD
2021-10-26,1.9053269624710083,2.151494026184082,1.892704963684082,2.0127899646759033,388398845.0,USD
2021-10-27,2.0116920471191406,2.2955920696258545,1.799543023109436,2.089766025543213,914074056.0,USD
2021-10-28,2.088484048843384,2.394784927368164,2.0752298831939697,2.3200221061706543,714095798.0,USD
2021-10-29,2.324738025665283,2.5941250324249268,2.3173329830169678,2.4519450664520264,675717388.0,USD
2021-10-30,2.4588229656219482,3.280082941055298,2.2888801097869873,3.0582709312438965,1876528996.0,USD
2021-10-31,3.049562931060791,3.4958579540252686,2.426903009414673,2.565016031265259,1416661129.0,USD
2021-11-01,2.579258918762207,2.7742769718170166,2.398545026779175,2.628434896469116,720368864.0,USD
2021-11-02,2.610008955001831,3.2634849548339844,2.5805320739746094,3.115952968597412,1524586509.0,USD
2021-11-03,3.120810031890869,3.2018160820007324,2.7347939014434814,2.8623969554901123,683062273.0,USD
2021-11-04,2.8623409271240234,3.374182939529419,2.736829996109009,2.972928047180176,1229438747.0,USD
2021-11-05,2.992922067642212,3.262274980545044,2.865004062652588,2.972830057144165,708711423.0,USD
2021-11-06,2.9641199111938477,3.543694019317627,2.9459729194641113,3.5005578994750977,1634161186.0,USD
2021-11-07,3.522840976715088,3.621483087539673,3.2806808948516846,3.331284999847412,812939620.0,USD
2021-11-08,3.319753885269165,3.319753885269165,3.1310501098632812,3.171135902404785,461398570.0,USD
2021-11-09,3.1710920333862305,3.2746059894561768,2.958683967590332,2.973371982574463,434525575.0,USD
2021-11-10,2.9782700538635254,3.185713052749634,2.6093850135803223,2.8344929218292236,518363690.0,USD
2021-11-11,2.8325839042663574,3.0667080879211426,2.792268991470337,2.9762139320373535,347569887.0,USD
2021-11-12,2.9726710319519043,3.1425859928131104,2.917067050933838,3.069236993789673,491586209.0,USD
2021-11-13,3.0824429988861084,3.269007921218872,3.023144006729126,3.0530500411987305,458000443.0,USD
2021-11-14,3.0463058948516846,3.0892879962921143,2.9453229904174805,3.0803780555725098,232714790.0,USD
2021-11-15,3.0857229232788086,3.2369699478149414,3.0043420791625977,3.0281410217285156,346234614.0,USD
2021-11-16,3.0391199588775635,3.0391199588775635,2.567328929901123,2.8541040420532227,523572337.0,USD
2021-11-17,2.8516910076141357,3.0843329429626465,2.8128790855407715,2.992901086807251,498859481.0,USD
2021-11-18,3.0179190635681152,3.251332998275757,2.76289701461792,3.0295910835266113,937124946.0,USD
2021-11-19,3.0400660037994385,3.761080026626587,2.9914350509643555,3.6225268840789795,1551902219.0,USD
2021-11-20,3.617440938949585,3.9062540531158447,3.452475070953369,3.638598918914795,1234591696.0,USD
2021-11-21,3.64394211769104,3.64394211769104,3.2961580753326416,3.306857109069824,560744567.0,USD
2021-11-22,3.3013370037078857,3.6118409633636475,3.155440092086792,3.579698085784912,726405240.0,USD
2021-11-23,3.6013150215148926,4.139303207397461,3.4844980239868164,3.847688913345337,1301987688.0,USD
2021-11-24,3.8493399620056152,4.686964988708496,3.7589058876037598,4.057830810546875,1426589871.0,USD
2021-11-25,4.4905829429626465,4.846961975097656,4.041790008544922,4.685819149017334,2091435664.0,USD
2021-11-26,4.224135875701904,4.42855978012085,3.5968689918518066,3.8340508937835693,1014251664.0,USD
2021-11-27,3.855333089828491,3.9718499183654785,3.6048309803009033,3.7018558979034424,514116437.0,USD
2021-11-28,3.7169759273529053,3.846954107284546,3.2945010662078857,3.8293509483337402,808088785.0,USD
2021-11-29,3.8486618995666504,3.922614097595215,3.64042592048645,3.6488609313964844,583123087.0,USD
2021-11-30,3.6517438888549805,3.7300360202789307,3.4884440898895264,3.4967570304870605,422112066.0,USD
2021-12-01,3.496640920639038,3.6888699531555176,3.4746029376983643,3.5359749794006348,384319181.0,USD
2021-12-02,3.53037691116333,3.53037691116333,3.289391040802002,3.401684045791626,330845002.0,USD
2021-12-03,3.4033620357513428,3.4378340244293213,2.940721035003662,3.0973119735717773,401889193.0,USD
2021-12-04,3.116611957550049,3.116611957550049,2.0999279022216797,3.0220489501953125,741184476.0,USD
2021-12-05,3.0180680751800537,3.1373140811920166,2.635128974914551,2.7270500659942627,452039200.0,USD
2021-12-06,2.730989933013916,2.920182943344116,2.375277042388916,2.9002010822296143,420946025.0,USD
2021-12-07,2.9005069732666016,3.000499963760376,2.749535083770752,2.8118889331817627,377753737.0,USD
2021-12-08,2.8044939041137695,2.9159669876098633,2.641458034515381,2.8995349407196045,298645240.0,USD
2021-12-09,2.898298978805542,2.917639970779419,2.5528929233551025,2.574479103088379,327202580.0,USD
2021-12-10,2.571722984313965,2.670335054397583,2.419297933578491,2.4267470836639404,260871484.0,USD
2021-12-11,2.4338130950927734,2.5675110816955566,2.3759799003601074,2.550571918487549,190608459.0,USD
2021-12-12,2.549156904220581,2.7381210327148438,2.5346429347991943,2.6966159343719482,211815089.0,USD
2021-12-13,2.696187973022461,2.7529520988464355,2.271775007247925,2.3251419067382812,230544270.0,USD
2021-12-14,2.324286937713623,2.3660969734191895,2.2460548877716064,2.256067991256714,227539902.0,USD
2021-12-15,2.353637933731079,2.5183889865875244,2.1987929344177246,2.483549118041992,256558318.0,USD
2021-12-16,2.4854419231414795,2.566577911376953,2.365662097930908,2.3777639865875244,209943069.0,USD
2021-12-17,2.3755929470062256,2.415771007537842,2.2234740257263184,2.302849054336548,213888568.0,USD
2021-12-18,2.3049190044403076,2.447053909301758,2.2605860233306885,2.413343906402588,196507242.0,USD
2021-12-19,2.4120800495147705,2.4851479530334473,2.3356239795684814,2.3374619483947754,167656331.0,USD
2021-12-20,2.3368399143218994,2.3698229789733887,2.166383981704712,2.3083369731903076,196329196.0,USD
2021-12-21,2.3072099685668945,2.46819806098938,2.2677040100097656,2.4352099895477295,206609097.0,USD
2021-12-22,2.438352108001709,2.7196879386901855,2.436850070953369,2.5883350372314453,291724889.0,USD
2021-12-23,2.5900800228118896,2.9766929149627686,2.547684907913208,2.9710609912872314,331993787.0,USD
2021-12-24,2.975490093231201,2.9770350456237793,2.7543869018554688,2.798006057739258,260750473.0,USD
2021-12-25,2.8008289337158203,3.2780849933624268,2.781116008758545,3.135632038116455,494806786.0,USD
2021-12-26,3.13033390045166,3.3389830589294434,3.0125620365142822,3.1866729259490967,430147074.0,USD
2021-12-27,3.1885759830474854,3.2487521171569824,3.0673229694366455,3.0712599754333496,305140908.0,USD
2021-12-28,3.0784759521484375,3.0784759521484375,2.726327896118164,2.7573280334472656,360351711.0,USD
2021-12-29,2.758758068084717,2.862020969390869,2.612185001373291,2.643265962600708,279250358.0,USD
2021-12-30,2.649501085281372,2.745889902114868,2.556602954864502,2.64998197555542,221260335.0,USD
2021-12-31,2.6491711139678955,2.7288970947265625,2.531461000442505,2.5831799507141113,261216632.0,USD
2022-01-01,2.5838069915771484,2.689728021621704,2.571990966796875,2.6886649131774902,150101220.0,USD
2022-01-02,2.687791109085083,2.919034004211426,2.6706619262695312,2.8593618869781494,314990089.0,USD
2022-01-03,2.8596789836883545,2.9434850215911865,2.7267239093780518,2.7923970222473145,301732867.0,USD
2022-01-04,2.79177188873291,2.8505680561065674,2.6870510578155518,2.694317102432251,262482269.0,USD
2022-01-05,2.694106101989746,2.7815020084381104,2.2989089488983154,2.4517409801483154,326229769.0,USD
2022-01-06,2.451508045196533,2.6154708862304688,2.330271005630493,2.573470115661621,407339652.0,USD
2022-01-07,2.5720291137695312,2.574892044067383,2.325045108795166,2.3484580516815186,299734416.0,USD
2022-01-08,2.348663091659546,2.4248878955841064,2.1928699016571045,2.2623889446258545,214679869.0,USD
2022-01-09,2.262531042098999,2.3587899208068848,2.245507001876831,2.298966884613037,172209485.0,USD
2022-01-10,2.298819065093994,2.340636968612671,2.0956881046295166,2.1710610389709473,252379596.0,USD
2022-01-11,2.1711690425872803,2.321237087249756,2.151942014694214,2.315932035446167,200388447.0,USD
2022-01-12,2.315675973892212,2.5902230739593506,2.314502000808716,2.5230538845062256,243640530.0,USD
2022-01-13,2.5227880477905273,2.590009927749634,2.372347116470337,2.372347116470337,260090064.0,USD
2022-01-14,2.372986078262329,2.4542999267578125,2.324881076812744,2.411379098892212,192615750.0,USD
2022-01-15,2.4116430282592773,2.5351409912109375,2.370439052581787,2.459670066833496,169239989.0,USD
2022-01-16,2.4596738815307617,2.5346710681915283,2.445020914077759,2.506869077682495,162373293.0,USD
2022-01-17,2.507101058959961,2.533339023590088,2.293065071105957,2.3255441188812256,168043737.0,USD
2022-01-18,2.325448989868164,2.3473129272460938,2.2088770866394043,2.278902053833008,151696432.0,USD
2022-01-19,2.2789199352264404,2.3462278842926025,2.216193914413452,2.2244210243225098,185262076.0,USD
2022-01-20,2.2244980335235596,2.3512520790100098,2.1093790531158447,2.1100540161132812,122237427.0,USD
2022-01-21,2.1110100746154785,2.1179840564727783,1.699368953704834,1.7301709651947021,324541576.0,USD
2022-01-22,1.7301360368728638,1.7556500434875488,1.3778680562973022,1.4990849494934082,323219329.0,USD
2022-01-23,1.5017470121383667,1.6791019439697266,1.498736023902893,1.6070319414138794,230693987.0,USD
2022-01-24,1.6071569919586182,1.6093790531158447,1.333171010017395,1.500648021697998,275427698.0,USD
2022-01-25,1.5007799863815308,1.5413039922714233,1.434211015701294,1.5329090356826782,151978795.0,USD
2022-01-26,1.5326319932937622,1.7249499559402466,1.5062730312347412,1.5544099807739258,285727510.0,USD
2022-01-27,1.554000973701477,1.6498939990997314,1.4651060104370117,1.5803769826889038,254851754.0,USD
2022-01-28,1.5801219940185547,1.6812410354614258,1.569357991218567,1.6400439739227295,197645343.0,USD
2022-01-29,1.6400439739227295,1.7531750202178955,1.6369789838790894,1.7531750202178955,203063693.0,USD
2022-01-30,1.754235029220581,1.8747509717941284,1.738173007965088,1.7887059450149536,265647246.0,USD
2022-01-31,1.7885700464248657,1.9101910591125488,1.6917370557785034,1.886178970336914,286872449.0,USD
2022-02-01,1.8855819702148438,1.8986690044403076,1.825927972793579,1.8414249420166016,195105935.0,USD
2022-02-02,1.8415260314941406,1.8576209545135498,1.6847540140151978,1.695984959602356,154029045.0,USD
2022-02-03,1.6956779956817627,1.7085490226745605,1.6249209642410278,1.6902769804000854,153674499.0,USD
2022-02-04,1.690722942352295,1.823470950126648,1.6653800010681152,1.818552017211914,189808597.0,USD
2022-02-05,1.819167971611023,1.987766981124878,1.8127989768981934,1.9182909727096558,309272996.0,USD
2022-02-06,1.9181699752807617,2.069499969482422,1.918091058731079,2.062804937362671,348629389.0,USD
2022-02-07,2.0628340244293213,2.162075996398926,2.0327560901641846,2.1040570735931396,267524951.0,USD
2022-02-08,2.1010921001434326,2.1620309352874756,1.921887993812561,2.1166470050811768,277694993.0,USD
2022-02-09,2.1152760982513428,2.1868560314178467,2.0172629356384277,2.156888008117676,233857265.0,USD
2022-02-10,2.156677007675171,2.1580049991607666,1.986799955368042,1.9904340505599976,288172902.0,USD
2022-02-11,1.9904409646987915,2.0510358810424805,1.800253987312317,1.8306479454040527,245018093.0,USD
2022-02-12,1.8306950330734253,1.8696540594100952,1.762632966041565,1.8104009628295898,184412608.0,USD
2022-02-13,1.8099570274353027,1.8369230031967163,1.715595006942749,1.744292974472046,124429845.0,USD
2022-02-14,1.7429850101470947,1.7688390016555786,1.6811720132827759,1.7527300119400024,138625871.0,USD
2022-02-15,1.7526060342788696,1.9693820476531982,1.7443219423294067,1.9676100015640259,196140787.0,USD
2022-02-16,1.9681669473648071,2.0069420337677,1.890902042388916,1.9504059553146362,206268484.0,USD
2022-02-17,1.949502944946289,1.992226004600525,1.7179219722747803,1.7359379529953003,234292879.0,USD
2022-02-18,1.7375600337982178,1.796550989151001,1.661139965057373,1.6754169464111328,169514817.0,USD
2022-02-19,1.675462007522583,1.70830500125885,1.6085950136184692,1.6620889902114868,116590825.0,USD
2022-02-20,1.6618200540542603,1.6618200540542603,1.4935040473937988,1.5364450216293335,162180846.0,USD
2022-02-21,1.5361260175704956,1.6339579820632935,1.3848140239715576,1.3879979848861694,244829735.0,USD
2022-02-22,1.3880339860916138,1.4702210426330566,1.3444620370864868,1.4648829698562622,236843804.0,USD
2022-02-23,1.4650599956512451,1.5299979448318481,1.3855359554290771,1.3901009559631348,203561182.0,USD
2022-02-24,1.3895000219345093,1.4120010137557983,1.1696690320968628,1.3559620380401611,436244626.0,USD
2022-02-25,1.3562560081481934,1.4592679738998413,1.3268100023269653,1.4490389823913574,220214529.0,USD
2022-02-26,1.4491640329360962,1.506484031677246,1.4304510354995728,1.440464973449707,146470821.0,USD
2022-02-27,1.4403369426727295,1.4890129566192627,1.3591669797897339,1.3758180141448975,171417955.0,USD
2022-02-28,1.3756150007247925,1.582190990447998,1.3423030376434326,1.5654020309448242,190732913.0,USD
2022-03-01,1.565263032913208,1.6382780075073242,1.5185459852218628,1.598242998123169,225248726.0,USD
2022-03-02,1.5983569622039795,1.612185001373291,1.5247639417648315,1.546923041343689,173340821.0,USD
2022-03-03,1.5468120574951172,1.5600130558013916,1.4556770324707031,1.481011986732483,122365045.0,USD
2022-03-04,1.4809930324554443,1.48163902759552,1.3446500301361084,1.358667016029358,138737876.0,USD
2022-03-05,1.3590790033340454,1.4382480382919312,1.333287000656128,1.4187480211257935,109506487.0,USD
2022-03-06,1.4188460111618042,1.4702850580215454,1.3413569927215576,1.3423149585723877,126311426.0,USD
2022-03-07,1.3423930406570435,1.3942339420318604,1.2857400178909302,1.312615990638733,138569280.0,USD
2022-03-08,1.312574028968811,1.3736549615859985,1.3048230409622192,1.3359479904174805,125674721.0,USD
2022-03-09,1.336737036705017,1.4347130060195923,1.336737036705017,1.3943500518798828,173817430.0,USD
2022-03-10,1.394273042678833,1.398563027381897,1.3078670501708984,1.3328640460968018,135377251.0,USD
2022-03-11,1.3329050540924072,1.3543980121612549,1.2919009923934937,1.3094569444656372,108294879.0,USD
2022-03-12,1.3093169927597046,1.3482789993286133,1.308480978012085,1.3205779790878296,73023398.0,USD
2022-03-13,1.3202290534973145,1.3822940587997437,1.2871860265731812,1.299291968345642,129900230.0,USD
2022-03-14,1.2991900444030762,1.3342430591583252,1.285612940788269,1.328914999961853,152241648.0,USD
2022-03-15,1.328963041305542,1.3411500453948975,1.2805999517440796,1.3242299556732178,127995803.0,USD
2022-03-16,1.3241699934005737,1.4233410358428955,1.304371953010559,1.4233410358428955,193040147.0,USD
2022-03-17,1.4232840538024902,1.435647964477539,1.3911230564117432,1.40522301197052,133549588.0,USD
2022-03-18,1.4050250053405762,1.458927035331726,1.3690299987792969,1.4498779773712158,112357043.0,USD
2022-03-19,1.4499709606170654,1.5460939407348633,1.442850947380066,1.5099350214004517,148461494.0,USD
2022-03-20,1.5100970268249512,1.5134459733963013,1.4224770069122314,1.4406189918518066,124286466.0,USD
2022-03-21,1.4406189918518066,1.4784250259399414,1.408756971359253,1.4378080368041992,129312904.0,USD
2022-03-22,1.4376660585403442,1.4943970441818237,1.428773045539856,1.4575270414352417,162415797.0,USD
2022-03-23,1.4575819969177246,1.559095025062561,1.4437350034713745,1.5375909805297852,176933752.0,USD
2022-03-24,1.5374250411987305,1.6950210332870483,1.5322760343551636,1.6837170124053955,417616755.0,USD
2022-03-25,1.6837940216064453,1.686121940612793,1.5790879726409912,1.6161119937896729,169787871.0,USD
2022-03-26,1.6162359714508057,1.65910005569458,1.5943599939346313,1.6549890041351318,85346455.0,USD
2022-03-27,1.655519962310791,1.7977689504623413,1.648771047592163,1.794677972793579,221935973.0,USD
2022-03-28,1.7946900129318237,1.845020055770874,1.6993470191955566,1.7099039554595947,208345829.0,USD
2022-03-29,1.708611011505127,1.8152539730072021,1.708611011505127,1.7503780126571655,220740603.0,USD
2022-03-30,1.750277042388916,1.8329639434814453,1.6823480129241943,1.7928169965744019,211928521.0,USD
2022-03-31,1.7927160263061523,1.9643709659576416,1.7505470514297485,1.791398048400879,451894411.0,USD
2022-04-01,1.7928019762039185,1.901993989944458,1.746330976486206,1.8598450422286987,279949613.0,USD
2022-04-02,1.860090970993042,1.9254330396652222,1.8261690139770508,1.854519009590149,192444196.0,USD
2022-04-03,1.854274034500122,1.909628987312317,1.8064769506454468,1.8790370225906372,155662630.0,USD
2022-04-04,1.878715991973877,1.878715991973877,1.700924038887024,1.7755969762802124,173839179.0,USD
2022-04-05,1.7757710218429565,1.8105429410934448,1.6986099481582642,1.6991300582885742,124378256.0,USD
2022-04-06,1.6993060111999512,1.6998059749603271,1.5248639583587646,1.5252599716186523,188771271.0,USD
2022-04-07,1.5253969430923462,1.7259180545806885,1.4910420179367065,1.6693370342254639,352207133.0,USD
2022-04-08,1.6699910163879395,1.7693599462509155,1.6428450345993042,1.6486589908599854,270412903.0,USD
2022-04-09,1.6486819982528687,1.8255540132522583,1.6486819982528687,1.8046139478683472,344729865.0,USD
2022-04-10,1.8046669960021973,1.8071290254592896,1.6726369857788086,1.6726369857788086,164969818.0,USD
2022-04-11,1.6716619729995728,1.6716619729995728,1.4704910516738892,1.497789978981018,184008554.0,USD
2022-04-12,1.4986319541931152,1.6154320240020752,1.4986319541931152,1.5571420192718506,189252828.0,USD
2022-04-13,1.5567179918289185,1.6075279712677002,1.5327789783477783,1.5898900032043457,121915332.0,USD
2022-04-14,1.5898929834365845,1.6120350360870361,1.494426965713501,1.5231540203094482,165695523.0,USD
2022-04-15,1.52326500415802,1.5362399816513062,1.4849580526351929,1.5258259773254395,124673452.0,USD
2022-04-16,1.5259870290756226,1.5363060235977173,1.4776740074157715,1.5068190097808838,88045707.0,USD
2022-04-17,1.506669044494629,1.5185099840164185,1.4213659763336182,1.4285629987716675,94904517.0,USD
2022-04-18,1.4284780025482178,1.4511929750442505,1.3593440055847168,1.450387954711914,138092166.0,USD
2022-04-19,1.4504040479660034,1.5215719938278198,1.4343680143356323,1.517477035522461,146730564.0,USD
2022-04-20,1.517475962638855,1.5797139406204224,1.4829740524291992,1.5156970024108887,214051718.0,USD
2022-04-21,1.5155080556869507,1.5539779663085938,1.4258240461349487,1.4414429664611816,156706089.0,USD
2022-04-22,1.4412070512771606,1.4905279874801636,1.4234730005264282,1.4413750171661377,126474716.0,USD
2022-04-23,1.4414080381393433,1.446578025817871,1.3989280462265015,1.4083319902420044,98702263.0,USD
2022-04-24,1.4081690311431885,1.4194730520248413,1.3713710308074951,1.3909879922866821,101815446.0,USD
2022-04-25,1.3912500143051147,1.3912500143051147,1.286687970161438,1.3792680501937866,157860440.0,USD
2022-04-26,1.3788650035858154,1.4195879697799683,1.2665820121765137,1.2760180234909058,154447651.0,USD
2022-04-27,1.2761859893798828,1.3231810331344604,1.2644920349121094,1.3053170442581177,122228469.0,USD
2022-04-28,1.3054850101470947,1.3243969678878784,1.272560954093933,1.2973569631576538,115034498.0,USD
2022-04-29,1.2970919609069824,1.3006110191345215,1.1865129470825195,1.208122968673706,123014185.0,USD
2022-04-30,1.2081060409545898,1.2222830057144165,1.029229998588562,1.0588819980621338,143653192.0,USD
2022-05-01,1.058838963508606,1.1229000091552734,1.032418966293335,1.0987839698791504,155379035.0,USD
2022-05-02,1.098391056060791,1.1142430305480957,1.0224629640579224,1.0708550214767456,141200947.0,USD
2022-05-03,1.0704519748687744,1.1233689785003662,1.0460460186004639,1.0649490356445312,121888066.0,USD
2022-05-04,1.0650759935379028,1.187865972518921,1.0640490055084229,1.1796900033950806,144320885.0,USD
2022-05-05,1.1797209978103638,1.202394962310791,1.0441620349884033,1.0692640542984009,158034859.0,USD
2022-05-06,1.0691360235214233,1.0747090578079224,1.0195759534835815,1.0491340160369873,136334399.0,USD
2022-05-07,1.0492229461669922,1.0518200397491455,0.9766150116920471,0.9979900121688843,106175756.0,USD
2022-05-08,0.9980949759483337,0.9991080164909363,0.9456920027732849,0.9548609852790833,130800581.0,USD
2022-05-09,0.9556689858436584,0.9789699912071228,0.7772120237350464,0.7772120237350464,219482337.0,USD
2022-05-10,0.7768189907073975,0.8991159796714783,0.7454749941825867,0.8149290084838867,291191876.0,USD
2022-05-11,0.8147280216217041,0.846671998500824,0.5757520198822021,0.6200699806213379,359613821.0,USD
2022-05-12,0.6202260255813599,0.664683997631073,0.4913969933986664,0.5792739987373352,264477657.0,USD
2022-05-13,0.5791490077972412,0.7629550099372864,0.5778070092201233,0.6733120083808899,227806385.0,USD
2022-05-14,0.673183023929596,0.7723709940910339,0.6511250138282776,0.742842972278595,197763365.0,USD
2022-05-15,0.7429569959640503,0.7700570225715637,0.7036349773406982,0.7700570225715637,114611981.0,USD
2022-05-16,0.7703229784965515,0.7723159790039062,0.6852719783782959,0.7029790282249451,97511848.0,USD
2022-05-17,0.7030389904975891,0.7519059777259827,0.7000219821929932,0.7398620247840881,90651729.0,USD
2022-05-18,0.7399359941482544,0.7495759725570679,0.647454023361206,0.647454023361206,93384313.0,USD
2022-05-19,0.6470639705657959,0.7101519703865051,0.6284859776496887,0.6989259719848633,102292950.0,USD
2022-05-20,0.6988419890403748,0.7103670239448547,0.6499680280685425,0.6668930053710938,79080652.0,USD
2022-05-21,0.6664760112762451,0.6944779753684998,0.6571750044822693,0.688398003578186,74340793.0,USD
2022-05-22,0.6884999871253967,0.7300789952278137,0.6830329895019531,0.7205809950828552,86508960.0,USD
2022-05-23,0.7197099924087524,0.7441030144691467,0.6715980172157288,0.6757389903068542,99376080.0,USD
2022-05-24,0.6758049726486206,0.6925939917564392,0.6455050110816956,0.6840749979019165,74906976.0,USD
2022-05-25,0.6840320229530334,0.6928049921989441,0.6599460244178772,0.6806759834289551,78109098.0,USD
2022-05-26,0.6810439825057983,0.7097409963607788,0.6065700054168701,0.6287850141525269,122251478.0,USD
2022-05-27,0.6284729838371277,0.6361500024795532,0.5815430283546448,0.5899249911308289,108554393.0,USD
2022-05-28,0.6013399958610535,0.6082209944725037,0.5835790038108826,0.6000170111656189,66344583.0,USD
2022-05-29,0.5999569892883301,0.6132040023803711,0.5831239819526672,0.6120560169219971,59247509.0,USD
2022-05-30,0.6120749711990356,0.6758409738540649,0.607958972454071,0.6711819767951965,83107670.0,USD
2022-05-31,0.6711440086364746,0.7156509757041931,0.6711440086364746,0.6979849934577942,143723742.0,USD
2022-06-01,0.6980819702148438,0.7066810131072998,0.6283509731292725,0.6359120011329651,98388721.0,USD
2022-06-02,0.6356920003890991,0.6519659757614136,0.622776985168457,0.6502379775047302,83984038.0,USD
2022-06-03,0.6502249836921692,0.6503000259399414,0.6036720275878906,0.6123080253601074,72132731.0,USD
2022-06-04,0.6123120188713074,0.6249240040779114,0.5997949838638306,0.621658980846405,56715948.0,USD
2022-06-05,0.6217479705810547,0.6396570205688477,0.6111379861831665,0.6310930252075195,58524954.0,USD
2022-06-06,0.631201982498169,0.6678979992866516,0.6302289962768555,0.6527460217475891,82795855.0,USD
2022-06-07,0.652787983417511,0.652787983417511,0.6085219979286194,0.6260889768600464,76105140.0,USD
2022-06-08,0.626075029373169,0.6367290019989014,0.6138659715652466,0.6194049715995789,62993902.0,USD
2022-06-09,0.6193370223045349,0.6449040174484253,0.6101009845733643,0.6218960285186768,74807233.0,USD
2022-06-10,0.6217309832572937,0.629040002822876,0.5754759907722473,0.581063985824585,63487606.0,USD
2022-06-11,0.5811100006103516,0.5977460145950317,0.5272930264472961,0.5368840098381042,64653301.0,USD
2022-06-12,0.5372269749641418,0.5419800281524658,0.49108999967575073,0.49202200770378113,80411011.0,USD
2022-06-13,0.4912559986114502,0.4922870099544525,0.41188499331474304,0.4464060068130493,128737300.0,USD
2022-06-14,0.4465380012989044,0.48829901218414307,0.4114150106906891,0.45406898856163025,150574945.0,USD
2022-06-15,0.45398199558258057,0.48297399282455444,0.4055840075016022,0.4829559922218323,102283193.0,USD
2022-06-16,0.4831880033016205,0.4888949990272522,0.419046014547348,0.42624300718307495,71098381.0,USD
2022-06-17,0.426239013671875,0.4517520070075989,0.42409899830818176,0.4407849907875061,54514044.0,USD
2022-06-18,0.4406670033931732,0.44582998752593994,0.38242799043655396,0.4136349856853485,59883064.0,USD
2022-06-19,0.4135420024394989,0.4472610056400299,0.39597201347351074,0.44118601083755493,63818488.0,USD
2022-06-20,0.44117799401283264,0.4648509919643402,0.42732301354408264,0.4601080119609833,68775863.0,USD
2022-06-21,0.46000200510025024,0.4979709982872009,0.450313001871109,0.4678559899330139,71197279.0,USD
2022-06-22,0.4680899977684021,0.48338600993156433,0.4485749900341034,0.46424600481987,67108467.0,USD
2022-06-23,0.46423399448394775,0.5333999991416931,0.46423399448394775,0.5222340226173401,132517534.0,USD
2022-06-24,0.5221409797668457,0.5533289909362793,0.515487015247345,0.5457980036735535,78149738.0,USD
2022-06-25,0.545710027217865,0.6189029812812805,0.5347939729690552,0.5860909819602966,134311893.0,USD
2022-06-26,0.5858950018882751,0.5999600291252136,0.5490310192108154,0.5493190288543701,101856882.0,USD
2022-06-27,0.5492820143699646,0.6111950278282166,0.5492820143699646,0.571927011013031,147967559.0,USD
2022-06-28,0.5718070268630981,0.5934159755706787,0.5275639891624451,0.530551016330719,86051520.0,USD
2022-06-29,0.5306199789047241,0.5402719974517822,0.5131840109825134,0.5207710266113281,67791911.0,USD
2022-06-30,0.520887017250061,0.5246099829673767,0.46623700857162476,0.506850004196167,75535776.0,USD
2022-07-01,0.507423996925354,0.5179600119590759,0.47492900490760803,0.4770669937133789,69731475.0,USD
2022-07-02,0.477402001619339,0.4863469898700714,0.4599280059337616,0.4766939878463745,56512841.0,USD
2022-07-03,0.47663798928260803,0.48400598764419556,0.46254199743270874,0.4787519872188568,49509949.0,USD
2022-07-04,0.4787119925022125,0.5203729867935181,0.46917200088500977,0.5187559723854065,74907995.0,USD
2022-07-05,0.5187889933586121,0.5663589835166931,0.5187889933586121,0.5376120209693909,165456389.0,USD
2022-07-06,0.5378509759902954,0.5449920296669006,0.5237169861793518,0.5400779843330383,71589163.0,USD
2022-07-07,0.5401179790496826,0.5631309747695923,0.5385730266571045,0.5551919937133789,71276173.0,USD
2022-07-08,0.5552039742469788,0.5612959861755371,0.5281429886817932,0.5359740257263184,72068180.0,USD
2022-07-09,0.5358800292015076,0.5647040009498596,0.5351539850234985,0.5572239756584167,65894690.0,USD
2022-07-10,0.557174026966095,0.557174026966095,0.522354006767273,0.5263559818267822,55613465.0,USD
2022-07-11,0.5263450145721436,0.5292659997940063,0.47549501061439514,0.47913700342178345,74146425.0,USD
2022-07-12,0.4792749881744385,0.4895919859409332,0.46599000692367554,0.46599000692367554,59901429.0,USD
2022-07-13,0.4659000039100647,0.4846639931201935,0.44704100489616394,0.48377999663352966,71722776.0,USD
2022-07-14,0.48376399278640747,0.5019389986991882,0.46682000160217285,0.5003250241279602,63808391.0,USD
2022-07-15,0.5004410147666931,0.5137720108032227,0.49698400497436523,0.5026260018348694,62720083.0,USD
2022-07-16,0.5026270151138306,0.5158079862594604,0.48899999260902405,0.513634979724884,65164777.0,USD
2022-07-17,0.5137550234794617,0.5235700011253357,0.4984939992427826,0.4985159933567047,59431828.0,USD
2022-07-18,0.49855101108551025,0.5732290148735046,0.498524010181427,0.5732290148735046,129071623.0,USD
2022-07-19,0.5731350183486938,0.6318089962005615,0.5519689917564392,0.623528003692627,149850672.0,USD
2022-07-20,0.6236019730567932,0.6759520173072815,0.5870680212974548,0.5957630276679993,164258957.0,USD
2022-07-21,0.595766007900238,0.6223840117454529,0.5746570229530334,0.6154400110244751,128459911.0,USD
2022-07-22,0.6153169870376587,0.6349989771842957,0.5864539742469788,0.5933949947357178,107165938.0,USD
2022-07-23,0.5928559899330139,0.6132889986038208,0.5752180218696594,0.5936700105667114,85360940.0,USD
2022-07-24,0.5935530066490173,0.6044250130653381,0.5859699845314026,0.5864009857177734,68884980.0,USD
2022-07-25,0.5863580107688904,0.5870220065116882,0.5328549742698669,0.5330510139465332,72278897.0,USD
2022-07-26,0.5330430269241333,0.5527330040931702,0.523868978023529,0.5527330040931702,69819202.0,USD
2022-07-27,0.5526930093765259,0.5955569744110107,0.5346289873123169,0.5955569744110107,91434637.0,USD
2022-07-28,0.5955119729042053,0.6279760003089905,0.5793740153312683,0.6117150187492371,102665889.0,USD
2022-07-29,0.6117129921913147,0.6316879987716675,0.5932040214538574,0.6049219965934753,106201555.0,USD
2022-07-30,0.6047300100326538,0.7035210132598877,0.6042839884757996,0.6284419894218445,186574429.0,USD
2022-07-31,0.6284319758415222,0.6516630053520203,0.6095330119132996,0.6137199997901917,129307229.0,USD
2022-08-01,0.6136829853057861,0.7142249941825867,0.6118900179862976,0.6450309753417969,187708444.0,USD
2022-08-02,0.6450330018997192,0.6491510272026062,0.600612998008728,0.6096090078353882,90484471.0,USD
2022-08-03,0.6096680164337158,0.6564319729804993,0.596123993396759,0.6306520104408264,95445059.0,USD
2022-08-04,0.630636990070343,0.7206519842147827,0.6302270293235779,0.6843050122261047,297433916.0,USD
2022-08-05,0.6842169761657715,0.7073720097541809,0.6724979877471924,0.7073720097541809,106992461.0,USD
2022-08-06,0.707319974899292,0.707319974899292,0.6772729754447937,0.6772729754447937,63277707.0,USD
2022-08-07,0.6773099899291992,0.6916019916534424,0.6680060029029846,0.6824610233306885,56127847.0,USD
2022-08-08,0.6825069785118103,0.7313960194587708,0.6781010031700134,0.6982570290565491,143618070.0,USD
2022-08-09,0.6983720064163208,0.7075549960136414,0.6586380004882812,0.6705930233001709,69509660.0,USD
2022-08-10,0.6705870032310486,0.6995620131492615,0.6556389927864075,0.6994959712028503,68445428.0,USD
2022-08-11,0.6994919776916504,0.7092530131340027,0.6889899969100952,0.692471981048584,67324282.0,USD
2022-08-12,0.6923930048942566,0.7038909792900085,0.6801599860191345,0.7026969790458679,48875111.0,USD
2022-08-13,0.7027440071105957,0.7161449790000916,0.6980239748954773,0.701304018497467,50535623.0,USD
2022-08-14,0.7014449834823608,0.7482290267944336,0.6884779930114746,0.6994379758834839,120802773.0,USD
2022-08-15,0.6994649767875671,0.7217469811439514,0.6739799976348877,0.681352972984314,66482834.0,USD
2022-08-16,0.681065022945404,0.688277006149292,0.6675789952278137,0.673088014125824,54689699.0,USD
2022-08-17,0.6729570031166077,0.6904879808425903,0.6389309763908386,0.6416569948196411,59764546.0,USD
2022-08-18,0.6419479846954346,0.6552940011024475,0.6177629828453064,0.6182349920272827,44953807.0,USD
2022-08-19,0.6181679964065552,0.6181679964065552,0.5543479919433594,0.5625240206718445,75750173.0,USD
2022-08-20,0.5624459981918335,0.5759140253067017,0.5450779795646667,0.5580629706382751,42562789.0,USD
2022-08-21,0.5579789876937866,0.5786340236663818,0.5537509918212891,0.570946991443634,34370917.0,USD
2022-08-23,0.5523968935012817,0.5590229630470276,0.5523968935012817,0.5576507449150085,46007444.0,USD