Date,Open,High,Low,Close,Volume,Currency
2020-09-18,0.001436999998986721,0.001534000039100647,0.0014359999913722277,0.001534000039100647,89173.0,USD
2020-09-19,0.0015350000467151403,0.0018100000452250242,0.001214000047184527,0.0014909999445080757,78421.0,USD
2020-09-20,0.001491999952122569,0.0017839999636635184,0.001382000045850873,0.0015820000553503633,76880.0,USD
2020-09-21,0.0015820000553503633,0.0015839999541640282,0.001184999942779541,0.0012880000285804272,91765.0,USD
2020-10-02,0.0009009999921545386,0.0009319999953731894,0.0007810000097379088,0.0008580000139772892,115883.0,USD
2020-10-03,0.0008580000139772892,0.0010059999767690897,0.000813000020571053,0.0010059999767690897,79884.0,USD
2020-10-04,0.000994000001810491,0.0013510000426322222,0.0009449999779462814,0.0013020000187680125,255093.0,USD
2020-10-09,0.0009120000177063048,0.0009200000204145908,0.0006939999875612557,0.0007309999782592058,147827.0,USD
2020-10-12,0.0006300000241026282,0.0007319999858736992,0.000539999979082495,0.0006459999713115394,146418.0,USD
2020-10-13,0.0006459999713115394,0.0006520000169984996,0.0005520000122487545,0.0005699999746866524,121941.0,USD
2020-10-28,0.0003169999981764704,0.0003169999981764704,0.00019299999985378236,0.0002579999854788184,57000.0,USD
2020-10-29,0.0002579999854788184,0.00030499999411404133,0.00024500000290572643,0.0002749999985098839,12131.0,USD
2020-10-30,0.0002749999985098839,0.00031900001340545714,0.0002680000034160912,0.0003000000142492354,10239.0,USD
2020-10-31,0.0003000000142492354,0.00031800000579096377,0.00022499999613501132,0.00027600000612437725,12503.0,USD
2020-11-01,0.00027600000612437725,0.00032699998700991273,0.00026500000967644155,0.0002809999859891832,8673.0,USD
2020-11-02,0.0002809999859891832,0.00031900001340545714,0.0002690000110305846,0.0003009999927598983,9729.0,USD
2020-11-03,0.0003009999927598983,0.00032500000088475645,0.00029200001154094934,0.000307999987853691,10585.0,USD
2020-11-04,0.000307999987853691,0.00041099998634308577,0.000307999987853691,0.0003800000122282654,20756.0,USD
2020-11-05,0.0003800000122282654,0.0004349999944679439,0.00037299998803064227,0.0004079999926034361,10678.0,USD
2020-11-06,0.0004079999926034361,0.0006549999816343188,0.0003969999961555004,0.0004450000124052167,15482.0,USD
2020-11-07,0.0004450000124052167,0.00046300000394694507,0.000371000001905486,0.00040099999750964344,21241.0,USD
2020-11-08,0.00040099999750964344,0.00041700000292621553,0.0003549999964889139,0.000375000003259629,16967.0,USD
2020-11-09,0.000375000003259629,0.0004039999912492931,0.0003650000144261867,0.000391999987186864,8255.0,USD
2020-11-10,0.000391999987186864,0.00039400000241585076,0.00034500000765547156,0.00036100001307204366,7832.0,USD
2020-11-11,0.00036100001307204366,0.000375000003259629,0.0003380000125616789,0.0003539999888744205,7547.0,USD
2020-11-12,0.0003539999888744205,0.0003800000122282654,0.0003330000035930425,0.0003459999861661345,11187.0,USD
2020-11-13,0.00034500000765547156,0.00039500001003034413,0.00033599999733269215,0.0003800000122282654,12965.0,USD
2020-11-14,0.0003800000122282654,0.00038400001358240843,0.0002610000083222985,0.0003699999942909926,12053.0,USD
2020-11-15,0.0003699999942909926,0.000387999985832721,0.0003150000120513141,0.00032500000088475645,21907.0,USD
2020-11-16,0.00032500000088475645,0.00039500001003034413,0.00031900001340545714,0.0003429999924264848,19437.0,USD
2020-11-17,0.00031900001340545714,0.00035600000410340726,0.0002809999859891832,0.0003260000084992498,47415.0,USD
2020-11-18,0.0003260000084992498,0.0003429999924264848,0.000291000003926456,0.00031800000579096377,11948.0,USD
2020-11-19,0.00031800000579096377,0.0003380000125616789,0.00028700000257231295,0.0003349999897181988,8223.0,USD
2020-11-20,0.0003349999897181988,0.0003380000125616789,0.00028199999360367656,0.00028199999360367656,10132.0,USD
2020-11-21,0.00028199999360367656,0.000291000003926456,0.00022200000239536166,0.00022899999748915434,14128.0,USD
2020-11-22,0.00022899999748915434,0.00023400000645779073,0.0002010000025620684,0.00020500000391621143,9683.0,USD
2020-11-23,0.00020500000391621143,0.0002699999895412475,0.00020500000391621143,0.00024399999529123306,15611.0,USD
2020-11-24,0.00024399999529123306,0.00028300000121816993,0.00023600000713486224,0.00027799999224953353,12386.0,USD
2020-11-25,0.00027799999224953353,0.0002789999998640269,0.0002460000105202198,0.0002589999930933118,14320.0,USD
2020-11-26,0.0002589999930933118,0.0002770000137388706,0.00021600000036414713,0.0002410000015515834,8991.0,USD
2020-11-27,0.0002410000015515834,0.0002690000110305846,0.00022200000239536166,0.0002610000083222985,8598.0,USD
2020-11-28,0.0002610000083222985,0.00030499999411404133,0.00025099999038502574,0.0002589999930933118,17263.0,USD
2020-11-29,0.0002589999930933118,0.0002749999985098839,0.00023400000645779073,0.00024199999461416155,21430.0,USD
2020-11-30,0.00024199999461416155,0.00031999999191612005,0.00023999999393709004,0.0002899999963119626,14716.0,USD
2020-12-01,0.0002899999963119626,0.00031400000443682075,0.0002629999944474548,0.00030399998649954796,12843.0,USD
2020-12-02,0.00030399998649954796,0.00032500000088475645,0.00028700000257231295,0.00030499999411404133,13324.0,USD
2020-12-03,0.00030499999411404133,0.0003220000071451068,0.00027799999224953353,0.0003009999927598983,15771.0,USD
2020-12-04,0.0003009999927598983,0.0003169999981764704,0.00028300000121816993,0.00029399999766610563,7856.0,USD
2020-12-05,0.00029399999766610563,0.00029399999766610563,0.00025099999038502574,0.0002579999854788184,16316.0,USD
2020-12-06,0.0002579999854788184,0.000291000003926456,0.0002500000118743628,0.0002789999998640269,8165.0,USD
2020-12-07,0.0002789999998640269,0.0003209999995306134,0.00026699999580159783,0.00028199999360367656,15283.0,USD
2020-12-08,0.00028199999360367656,0.00029299999005161226,0.00027200000477023423,0.0002789999998640269,13965.0,USD
2020-12-09,0.0002789999998640269,0.00029399999766610563,0.0002579999854788184,0.00028300000121816993,11377.0,USD
2020-12-10,0.00028300000121816993,0.00030499999411404133,0.00026500000967644155,0.0002789999998640269,9312.0,USD
2020-12-11,0.0002789999998640269,0.0002849999873433262,0.0002479999966453761,0.00027099999715574086,8393.0,USD
2020-12-12,0.00027099999715574086,0.0002899999963119626,0.0002479999966453761,0.0002579999854788184,8090.0,USD
2020-12-13,0.0002579999854788184,0.00028700000257231295,0.0002469999890308827,0.0002629999944474548,10586.0,USD
2020-12-14,0.0002629999944474548,0.0002789999998640269,0.0002570000069681555,0.0002789999998640269,9006.0,USD
2020-12-15,0.0002789999998640269,0.00029299999005161226,0.00025400001322850585,0.0002680000034160912,5718.0,USD
2020-12-16,0.0002680000034160912,0.00029799999902024865,0.00024300000222865492,0.0002640000020619482,8006.0,USD
2020-12-17,0.0002640000020619482,0.00028300000121816993,0.0002460000105202198,0.0002570000069681555,7485.0,USD
2020-12-18,0.0002570000069681555,0.00027099999715574086,0.0002530000056140125,0.00027099999715574086,5012.0,USD
2020-12-19,0.00027099999715574086,0.0002849999873433262,0.0002610000083222985,0.00026699999580159783,1952.0,USD
2020-12-20,0.00026699999580159783,0.00030399998649954796,0.00025400001322850585,0.00026500000967644155,14181.0,USD
2020-12-21,0.00026500000967644155,0.00033999999868683517,0.0002570000069681555,0.000311999989207834,9094.0,USD
2020-12-22,0.000311999989207834,0.0003169999981764704,0.0002629999944474548,0.0002690000110305846,5576.0,USD
2020-12-23,0.0002690000110305846,0.00029399999766610563,0.0002410000015515834,0.0002460000105202198,8680.0,USD
2020-12-24,0.0002460000105202198,0.0002589999930933118,0.0002209999947808683,0.0002579999854788184,7333.0,USD
2020-12-25,0.0002570000069681555,0.0002789999998640269,0.00024399999529123306,0.0002749999985098839,3192.0,USD
2020-12-26,0.0002749999985098839,0.0003060000017285347,0.0002469999890308827,0.00030300000798888505,8313.0,USD
2020-12-27,0.00030300000798888505,0.0003129999968223274,0.00023400000645779073,0.00023799999326001853,11896.0,USD
2020-12-28,0.00023799999326001853,0.00026000000070780516,0.00015100000018719584,0.00021800000104121864,22039.0,USD
2020-12-29,0.00021800000104121864,0.0005709999823011458,0.00021499999274965376,0.0003980000037699938,4533.0,USD
2020-12-30,0.0003980000037699938,0.0015330000314861536,0.0003980000037699938,0.001505000051110983,319907.0,USD
2020-12-31,0.001505000051110983,0.001825000043027103,0.0010860000038519502,0.0014420000370591879,314748.0,USD
2021-01-01,0.0014420000370591879,0.0014420000370591879,0.0010270000202581286,0.001028000027872622,199710.0,USD
2021-01-02,0.001028000027872622,0.001180000021122396,0.0009389999904669821,0.0011289999820291996,113506.0,USD
2021-01-03,0.0011289999820291996,0.0012519999872893095,0.0009549999958835542,0.0010999999940395355,58531.0,USD
2021-01-04,0.0010999999940395355,0.0014009999576956034,0.0010590000310912728,0.00139999995008111,40618.0,USD
2021-01-05,0.00139999995008111,0.0016220000106841326,0.0012009999481961131,0.0014570000348612666,85447.0,USD
2021-01-06,0.0014570000348612666,0.001505000051110983,0.0012580000329762697,0.0013139999937266111,39942.0,USD
2021-01-07,0.0013139999937266111,0.0014059999957680702,0.0011919999960809946,0.0012390000047162175,28430.0,USD
2021-01-08,0.0012390000047162175,0.001361000002361834,0.0010430000256747007,0.0013119999784976244,30517.0,USD
2021-01-09,0.0013119999784976244,0.0014830000000074506,0.0012710000155493617,0.0014809999847784638,43136.0,USD
2021-01-10,0.0014819999923929572,0.0014819999923929572,0.0011630000080913305,0.001310999970883131,54911.0,USD
2021-01-11,0.001310999970883131,0.0013139999937266111,0.0009529999806545675,0.0010600000387057662,16760.0,USD
2021-01-12,0.0010600000387057662,0.0011470000026747584,0.0010189999593421817,0.0010930000571534038,25937.0,USD
2021-01-13,0.0010930000571534038,0.001164000015705824,0.0010219999821856618,0.0011210000375285745,22786.0,USD
2021-01-14,0.0011210000375285745,0.0012610000558197498,0.001095999963581562,0.0011690000537782907,22026.0,USD
2021-01-15,0.0011690000537782907,0.001246000058017671,0.0010639999527484179,0.0012029999634250998,36004.0,USD
2021-01-16,0.0012029999634250998,0.001227000029757619,0.001133000012487173,0.0011919999960809946,13331.0,USD
2021-01-17,0.0011919999960809946,0.0011919999960809946,0.0009539999882690609,0.0011630000080913305,20354.0,USD
2021-01-18,0.0011630000080913305,0.0011769999982789159,0.0010689999908208847,0.0011320000048726797,18172.0,USD
2021-01-19,0.0011320000048726797,0.0011739999754354358,0.0010710000060498714,0.0011350000277161598,23425.0,USD
2021-01-20,0.0011350000277161598,0.0011909999884665012,0.0010550000006332994,0.0011599999852478504,28312.0,USD
2021-01-21,0.0011599999852478504,0.0014039999805390835,0.0011350000277161598,0.0011950000189244747,98038.0,USD
2021-01-22,0.0011950000189244747,0.001395000028423965,0.0011360000353306532,0.001247999956831336,38015.0,USD
2021-01-23,0.001247999956831336,0.0012730000307783484,0.0011180000146850944,0.0011790000135079026,58989.0,USD
2021-01-24,0.0011790000135079026,0.0014560000272467732,0.001164000015705824,0.001415999955497682,54212.0,USD
2021-01-25,0.001415999955497682,0.0015059999423101544,0.0012260000221431255,0.0013689999468624592,19862.0,USD
2021-01-26,0.0013689999468624592,0.0016550000291317701,0.001272000023163855,0.001554999966174364,67086.0,USD
2021-01-27,0.001554999966174364,0.0016280000563710928,0.0013569999719038606,0.001366000040434301,26983.0,USD
2021-01-28,0.0013650000328198075,0.001690999954007566,0.0013119999784976244,0.0016220000106841326,66386.0,USD
2021-01-29,0.0016870000399649143,0.0036700000055134296,0.0015079999575391412,0.003585000056773424,657307.0,USD
2021-01-30,0.003585000056773424,0.003745999885722995,0.002672000089660287,0.003152000019326806,426631.0,USD
2021-01-31,0.003152000019326806,0.0032889998983591795,0.002870999975129962,0.003073000116273761,180038.0,USD
2021-02-01,0.003073000116273761,0.003100000089034438,0.0026759998872876167,0.0029959999956190586,153950.0,USD
2021-02-02,0.0029959999956190586,0.00431900005787611,0.0029380000196397305,0.00431300001218915,268750.0,USD
2021-02-03,0.00431300001218915,0.006982999853789806,0.003684000112116337,0.006887999828904867,541249.0,USD
2021-02-04,0.006889000069350004,0.008054000325500965,0.006202999968081713,0.006434999871999025,1833318.0,USD
2021-02-05,0.006434999871999025,0.007366999983787537,0.006256999913603067,0.0071760001592338085,516515.0,USD
2021-02-06,0.0071760001592338085,0.009259999729692936,0.0069610001519322395,0.009078999981284142,657460.0,USD
2021-02-07,0.009078999981284142,0.013508999720215797,0.008706999942660332,0.011661999858915806,2396627.0,USD
2021-02-08,0.011661999858915806,0.025319000706076622,0.00974200014024973,0.017486000433564186,5407150.0,USD
2021-02-09,0.017488999292254448,0.020674999803304672,0.012666000053286552,0.015956999734044075,4872890.0,USD
2021-02-10,0.015957999974489212,0.017704999074339867,0.013832000084221363,0.014953999780118465,1793903.0,USD
2021-02-11,0.014953999780118465,0.016395000740885735,0.012636999599635601,0.013574999757111073,1328139.0,USD
2021-02-12,0.013577000238001347,0.014063999988138676,0.011164999566972256,0.01308399997651577,1381555.0,USD
2021-02-13,0.013082999736070633,0.014321000315248966,0.0124080004170537,0.01385900005698204,670944.0,USD
2021-02-14,0.01385900005698204,0.016498999670147896,0.013775999657809734,0.014197000302374363,957840.0,USD
2021-02-15,0.014197000302374363,0.014210999943315983,0.011824999935925007,0.013670999556779861,443018.0,USD
2021-02-16,0.013670999556779861,0.015954000875353813,0.013106999918818474,0.01582000032067299,889963.0,USD
2021-02-17,0.01582000032067299,0.01782499998807907,0.014890000224113464,0.01642799936234951,1126843.0,USD
2021-02-18,0.01642799936234951,0.01889199949800968,0.015452999621629715,0.018131999298930168,979699.0,USD
2021-02-19,0.018131999298930168,0.019832000136375427,0.017273999750614166,0.017604000866413116,978240.0,USD
2021-02-20,0.01760300062596798,0.019044000655412674,0.017316000536084175,0.017753999680280685,486358.0,USD
2021-02-21,0.017753999680280685,0.01805800013244152,0.016363000497221947,0.016993999481201172,425301.0,USD
2021-02-22,0.016992999240756035,0.017371999099850655,0.014715000055730343,0.016109999269247055,353795.0,USD
2021-02-23,0.016114000231027603,0.016385000199079514,0.011881999671459198,0.015716999769210815,478971.0,USD
2021-02-24,0.0157260000705719,0.02806200087070465,0.01502699963748455,0.02217799983918667,2480607.0,USD
2021-02-25,0.022179000079631805,0.028446000069379807,0.019816000014543533,0.02427699975669384,2888255.0,USD
2021-02-26,0.02427699975669384,0.029312999919056892,0.022616999223828316,0.026979999616742134,1457316.0,USD
2021-02-27,0.02698099985718727,0.03246600180864334,0.026650000363588333,0.03241899982094765,1275888.0,USD
2021-02-28,0.03241699934005737,0.03284600004553795,0.026402000337839127,0.029100000858306885,1278460.0,USD
2021-03-01,0.029102999716997147,0.030508000403642654,0.02603200078010559,0.027782000601291656,1086843.0,USD
2021-03-02,0.027782000601291656,0.02818799950182438,0.024080999195575714,0.026030000299215317,693152.0,USD
2021-03-03,0.026030000299215317,0.030574999749660492,0.025666000321507454,0.030572999268770218,825624.0,USD
2021-03-04,0.03057200089097023,0.03234799951314926,0.028946999460458755,0.029929999262094498,831121.0,USD
2021-03-05,0.029930999502539635,0.03389599919319153,0.02885499969124794,0.03192799910902977,640313.0,USD
2021-03-06,0.03192799910902977,0.03471599891781807,0.030966000631451607,0.032274000346660614,897652.0,USD
2021-03-07,0.032274000346660614,0.03307100012898445,0.028776999562978745,0.031165000051259995,572064.0,USD
2021-03-08,0.031163999810814857,0.0327409990131855,0.029100999236106873,0.030352000147104263,574799.0,USD
2021-03-09,0.0303530003875494,0.03138599917292595,0.02873300015926361,0.030775999650359154,677023.0,USD
2021-03-10,0.03077699989080429,0.033261001110076904,0.028237000107765198,0.03324500098824501,843105.0,USD
2021-03-11,0.03324500098824501,0.03324500098824501,0.029783999547362328,0.03132399916648865,756886.0,USD
2021-03-12,0.031325001269578934,0.031578999012708664,0.029075000435113907,0.030246000736951828,889657.0,USD
2021-03-13,0.030246000736951828,0.030987000092864037,0.028853999450802803,0.03049900010228157,686077.0,USD
2021-03-14,0.030497999861836433,0.030945999547839165,0.028869999572634697,0.029262999072670937,879552.0,USD
2021-03-15,0.029260000213980675,0.029596999287605286,0.025779999792575836,0.028812000527977943,776176.0,USD
2021-03-16,0.028812000527977943,0.0306209996342659,0.02589300088584423,0.0272039994597435,955423.0,USD
2021-03-17,0.02720700018107891,0.028057999908924103,0.025343000888824463,0.025899000465869904,1013825.0,USD
2021-03-18,0.025901999324560165,0.026695000007748604,0.024629000574350357,0.02573299966752529,752295.0,USD
2021-03-19,0.02573399990797043,0.02715500071644783,0.024581000208854675,0.02555599994957447,581320.0,USD
2021-03-20,0.02556700073182583,0.02871900051832199,0.02432899922132492,0.025980999693274498,752044.0,USD
2021-03-21,0.025962000712752342,0.027055000886321068,0.024073999375104904,0.02453400008380413,411599.0,USD
2021-03-22,0.02457300014793873,0.026717999950051308,0.021348999813199043,0.02282099984586239,438077.0,USD
2021-03-23,0.022818999364972115,0.0247770007699728,0.021886000409722328,0.02394000068306923,395683.0,USD
2021-03-24,0.023931000381708145,0.026054000481963158,0.02269499935209751,0.022701000794768333,872704.0,USD
2021-03-25,0.0226879995316267,0.02536799944937229,0.021662000566720963,0.023795999586582184,422808.0,USD
2021-03-26,0.023791000247001648,0.027212999761104584,0.023742999881505966,0.026750000193715096,773329.0,USD
2021-03-27,0.0267340000718832,0.030525999143719673,0.0267340000718832,0.028037000447511673,900510.0,USD
2021-03-28,0.028037000447511673,0.02897699922323227,0.02602900005877018,0.028787000104784966,823486.0,USD
2021-03-29,0.028790999203920364,0.02900099940598011,0.02590099908411503,0.027904000133275986,854325.0,USD
2021-03-30,0.027905000373721123,0.027979999780654907,0.024886000901460648,0.02638000063598156,734703.0,USD
2021-03-31,0.02637599967420101,0.0264079999178648,0.024082999676465988,0.025989999994635582,452991.0,USD
2021-04-01,0.02594600059092045,0.026388000696897507,0.02248300053179264,0.023726999759674072,625380.0,USD
2021-04-02,0.023685000836849213,0.02570199966430664,0.022880999371409416,0.025691000744700432,611719.0,USD
2021-04-03,0.02570500038564205,0.026102999225258827,0.02357099950313568,0.024953000247478485,615991.0,USD
2021-04-04,0.024910999462008476,0.02588599920272827,0.02367500029504299,0.024454999715089798,368952.0,USD
2021-04-05,0.024443000555038452,0.02466999925673008,0.022113999351859093,0.022866999730467796,495311.0,USD
2021-04-06,0.0228860005736351,0.028332000598311424,0.022221999242901802,0.025689000263810158,1604575.0,USD
2021-04-07,0.025684000924229622,0.02649099938571453,0.023693999275565147,0.02528499998152256,843658.0,USD
2021-04-08,0.02523300051689148,0.026719000190496445,0.024217000231146812,0.025111999362707138,883808.0,USD
2021-04-09,0.025110000744462013,0.029245000332593918,0.024392999708652496,0.0273049995303154,725652.0,USD
2021-04-10,0.02731500007212162,0.02820100076496601,0.026122000068426132,0.026830000802874565,592289.0,USD
2021-04-11,0.026830999180674553,0.02783999964594841,0.02563999965786934,0.026580000296235085,490400.0,USD
2021-04-12,0.026583999395370483,0.027962999418377876,0.02516699954867363,0.02564699947834015,308112.0,USD
2021-04-13,0.02546899951994419,0.026494000107049942,0.023757999762892723,0.025387000292539597,517081.0,USD
2021-04-14,0.0254139993339777,0.027129000052809715,0.0254139993339777,0.026357000693678856,624354.0,USD
2021-04-15,0.026357000693678856,0.02764900028705597,0.025543000549077988,0.025823000818490982,536823.0,USD
2021-04-16,0.02581699937582016,0.026845000684261322,0.02363700047135353,0.02473600022494793,679114.0,USD
2021-04-17,0.0247150007635355,0.02699900045990944,0.02420100010931492,0.02590399980545044,380976.0,USD
2021-04-18,0.025899000465869904,0.026645999401807785,0.021206000819802284,0.024483000859618187,768501.0,USD
2021-04-19,0.024490000680088997,0.025704000145196915,0.022717000916600227,0.024532999843358994,280805.0,USD
2021-04-20,0.02455499954521656,0.027956999838352203,0.02267800085246563,0.026552999392151833,1113451.0,USD
2021-04-21,0.026559000834822655,0.02732199989259243,0.024174999445676804,0.024428000673651695,515302.0,USD
2021-04-22,0.024442000314593315,0.025849999859929085,0.022456999868154526,0.022892000153660774,306516.0,USD
2021-04-23,0.0228860005736351,0.023879999294877052,0.018727000802755356,0.023138999938964844,461517.0,USD
2021-04-24,0.02314399927854538,0.02314399927854538,0.02051199972629547,0.020628999918699265,312083.0,USD
2021-04-25,0.0206300001591444,0.022969000041484833,0.019847000017762184,0.02138499915599823,365613.0,USD
2021-04-26,0.021391000598669052,0.023455999791622162,0.02122199907898903,0.022307999432086945,449485.0,USD
2021-04-27,0.022306999191641808,0.02392599917948246,0.020975999534130096,0.021175000816583633,719264.0,USD
2021-04-28,0.021175000816583633,0.022117000073194504,0.018175000324845314,0.019977999851107597,1055815.0,USD
2021-04-29,0.01998000033199787,0.02062300033867359,0.018417000770568848,0.018967000767588615,400644.0,USD
2021-04-30,0.018962999805808067,0.021788999438285828,0.016519999131560326,0.02076900005340576,1573962.0,USD
2021-05-01,0.0207700002938509,0.021926000714302063,0.0181450005620718,0.020843999460339546,1035134.0,USD
2021-05-02,0.020841000601649284,0.02196200005710125,0.018290000036358833,0.01978600025177002,778253.0,USD
2021-05-03,0.020036999136209488,0.02168699912726879,0.019037000834941864,0.019531000405550003,453568.0,USD
2021-05-04,0.019533000886440277,0.020258000120520592,0.016325000673532486,0.020008999854326248,780472.0,USD
2021-05-05,0.020008999854326248,0.020702000707387924,0.01817600056529045,0.0194070003926754,431342.0,USD
2021-05-06,0.0194109994918108,0.019905999302864075,0.01801699958741665,0.018674999475479126,536329.0,USD
2021-05-07,0.018679000437259674,0.0197720006108284,0.017687000334262848,0.018343999981880188,346204.0,USD
2021-05-08,0.018347999081015587,0.019843999296426773,0.01770400069653988,0.01825599931180477,507531.0,USD
2021-05-09,0.018268000334501266,0.019036000594496727,0.016826000064611435,0.017409000545740128,401921.0,USD
2021-05-10,0.01742500066757202,0.018247000873088837,0.015317000448703766,0.01553799957036972,358559.0,USD
2021-05-11,0.015554999932646751,0.018862999975681305,0.014671999961137772,0.015112999826669693,639843.0,USD
2021-05-12,0.015115000307559967,0.016270000487565994,0.01331700012087822,0.01331700012087822,410920.0,USD
2021-05-13,0.013243000023066998,0.014429000206291676,0.012655000202357769,0.013659000396728516,363274.0,USD
2021-05-14,0.013678000308573246,0.014924000017344952,0.012304999865591526,0.013925000093877316,741153.0,USD
2021-05-15,0.013918000273406506,0.014984999783337116,0.013182999566197395,0.014012999832630157,267925.0,USD
2021-05-16,0.014010000042617321,0.01671000011265278,0.013652999885380268,0.0162579994648695,423506.0,USD
2021-05-17,0.01626800000667572,0.020250000059604645,0.014627000316977501,0.01550699956715107,1167060.0,USD
2021-05-18,0.015526999719440937,0.017839999869465828,0.015134000219404697,0.01720700040459633,375726.0,USD
2021-05-19,0.017201000824570656,0.01781800016760826,0.010274999774992466,0.013458999805152416,405637.0,USD
2021-05-20,0.01344900019466877,0.015061000362038612,0.010857000015676022,0.01256600022315979,278821.0,USD
2021-05-21,0.01256600022315979,0.01428299956023693,0.011025000363588333,0.012407000176608562,282776.0,USD
2021-05-22,0.012412999756634235,0.012954999692738056,0.010556000284850597,0.011641000397503376,341646.0,USD
2021-05-23,0.011644000187516212,0.012577000074088573,0.008295999839901924,0.010037999600172043,278435.0,USD
2021-05-24,0.01003200002014637,0.013132999651134014,0.009921999648213387,0.012296999804675579,231220.0,USD
2021-05-25,0.012307999655604362,0.013412999920547009,0.011145000346004963,0.011957000009715557,196950.0,USD
2021-05-26,0.011969000101089478,0.013338999822735786,0.01134399976581335,0.013110999949276447,294215.0,USD
2021-05-27,0.01310999970883131,0.013174000196158886,0.011412999592721462,0.011610000394284725,181055.0,USD
2021-05-28,0.011614000424742699,0.01244600024074316,0.010603000409901142,0.01100900024175644,144078.0,USD
2021-05-29,0.011012000031769276,0.011525999754667282,0.009875000454485416,0.010482000187039375,70982.0,USD
2021-05-30,0.010506999678909779,0.01130099967122078,0.009949999861419201,0.010858999565243721,73400.0,USD
2021-05-31,0.010857000015676022,0.012880000285804272,0.010509000159800053,0.012430000118911266,235507.0,USD
2021-06-01,0.012442000210285187,0.013856999576091766,0.011900999583303928,0.012670000083744526,414113.0,USD
2021-06-02,0.0126740001142025,0.013543999753892422,0.01193199958652258,0.012138999998569489,139349.0,USD
2021-06-03,0.012136000208556652,0.01319000031799078,0.011807999573647976,0.012578999623656273,170607.0,USD
2021-06-04,0.012582000344991684,0.012881999835371971,0.01044199988245964,0.011452999897301197,210114.0,USD
2021-06-05,0.011446000076830387,0.013426000252366066,0.011043000034987926,0.012497999705374241,325792.0,USD
2021-06-06,0.012482999823987484,0.01624000072479248,0.012315000407397747,0.014414000324904919,753169.0,USD
2021-06-07,0.014421000145375729,0.015652000904083252,0.011885000392794609,0.01218399964272976,787597.0,USD
2021-06-08,0.01217699982225895,0.012195000424981117,0.01056199986487627,0.010983999818563461,975335.0,USD
2021-06-09,0.010982999578118324,0.01119100023061037,0.009589999914169312,0.011145000346004963,549480.0,USD
2021-06-10,0.0111480001360178,0.011982000432908535,0.010491999797523022,0.010972999967634678,527345.0,USD
2021-06-11,0.010972999967634678,0.011289999820291996,0.009805000387132168,0.010104999877512455,523318.0,USD
2021-06-12,0.010107999667525291,0.010638999752700329,0.009204000234603882,0.009974000044167042,593532.0,USD
2021-06-13,0.009975000284612179,0.010617000050842762,0.00904299970716238,0.010091999545693398,576601.0,USD
2021-06-14,0.010092999786138535,0.01081399992108345,0.009723999537527561,0.010017000138759613,639551.0,USD
2021-06-15,0.010049999691545963,0.010595999658107758,0.009643999859690666,0.010053000412881374,520133.0,USD
2021-06-16,0.010080000385642052,0.010259999893605709,0.009565000422298908,0.009607000276446342,302553.0,USD
2021-06-17,0.009607999585568905,0.009755999781191349,0.008914000354707241,0.009109999984502792,411784.0,USD
2021-06-18,0.00911100022494793,0.009976999834179878,0.008836999535560608,0.009595000185072422,402415.0,USD
2021-06-19,0.009596999734640121,0.010157999582588673,0.009216999635100365,0.009895999915897846,384510.0,USD
2021-06-20,0.009897000156342983,0.009897000156342983,0.008690999820828438,0.008957999758422375,270922.0,USD
2021-06-21,0.008956000208854675,0.00917499978095293,0.006800000090152025,0.0070039997808635235,427146.0,USD
2021-06-22,0.00700599979609251,0.007453999947756529,0.005925999954342842,0.0063390000723302364,472125.0,USD
2021-06-23,0.006341000087559223,0.006891999859362841,0.006279999855905771,0.006593999918550253,458048.0,USD
2021-06-24,0.006585000082850456,0.0067010000348091125,0.005884000100195408,0.006535000167787075,481755.0,USD
2021-06-25,0.006539999973028898,0.007060000207275152,0.006353000178933144,0.00673400005325675,331391.0,USD
2021-06-26,0.006732000038027763,0.007153999991714954,0.006626000162214041,0.006920000072568655,262580.0,USD
2021-06-27,0.006926000118255615,0.00810999982059002,0.006893000099807978,0.007342999801039696,263330.0,USD
2021-06-28,0.007342999801039696,0.008728999644517899,0.007278999779373407,0.008410999551415443,623410.0,USD
2021-06-29,0.008410000242292881,0.00865199975669384,0.00788700021803379,0.008542000316083431,366180.0,USD
2021-06-30,0.00853700004518032,0.008824000135064125,0.008076000027358532,0.008709999732673168,458232.0,USD
2021-07-01,0.008712000213563442,0.008828000165522099,0.008371000178158283,0.008573000319302082,383377.0,USD
2021-07-02,0.008574999868869781,0.008732999674975872,0.008050999604165554,0.008214999921619892,328631.0,USD
2021-07-03,0.00821600016206503,0.009232000447809696,0.008205000311136246,0.009189999662339687,338434.0,USD
2021-07-04,0.009189999662339687,0.009246000088751316,0.008500000461935997,0.009088000282645226,758512.0,USD
2021-07-05,0.009088000282645226,0.009095000103116035,0.00816699955612421,0.008441999554634094,661597.0,USD
2021-07-06,0.008440000005066395,0.008503999561071396,0.008036999963223934,0.008174000307917595,618801.0,USD
2021-07-07,0.008174000307917595,0.008542000316083431,0.007872000336647034,0.008067999966442585,790473.0,USD
2021-07-08,0.008069000206887722,0.008196000009775162,0.007381000090390444,0.00750300008803606,627318.0,USD
2021-07-09,0.007501999847590923,0.007950999774038792,0.007147999946027994,0.007631999906152487,648382.0,USD
2021-07-10,0.007631000131368637,0.008084000088274479,0.007321000099182129,0.007997999899089336,777718.0,USD
2021-07-11,0.007999000139534473,0.008615000173449516,0.007625999860465527,0.008413000032305717,707007.0,USD
2021-07-12,0.008413000032305717,0.008856999687850475,0.007884000428020954,0.008053000085055828,639321.0,USD
2021-07-13,0.008053000085055828,0.01343000028282404,0.007996000349521637,0.012814000248908997,1522052.0,USD
2021-07-14,0.012814999558031559,0.016589000821113586,0.010820000432431698,0.014917000196874142,972840.0,USD
2021-07-15,0.014921000227332115,0.016844000667333603,0.012461000122129917,0.014852000400424004,918900.0,USD
2021-07-16,0.01485699974000454,0.015362000092864037,0.012072999961674213,0.01208100002259016,532827.0,USD
2021-07-17,0.012078999541699886,0.012903999537229538,0.01115300040692091,0.012175999581813812,392768.0,USD
2021-07-18,0.012175999581813812,0.01445200014859438,0.012175999581813812,0.01344200037419796,593672.0,USD
2021-07-19,0.01344200037419796,0.013577000238001347,0.011025000363588333,0.011885999701917171,519642.0,USD
2021-07-20,0.011885999701917171,0.012192999944090843,0.009273000061511993,0.010452000424265862,462168.0,USD
2021-07-21,0.011176000349223614,0.012144000269472599,0.010475999675691128,0.011796999722719193,430777.0,USD
2021-07-22,0.01179799996316433,0.012329000048339367,0.010022999718785286,0.01003200002014637,364763.0,USD
2021-07-23,0.01003200002014637,0.011250999756157398,0.009832000359892845,0.010489000007510185,529039.0,USD
2021-07-24,0.010490000247955322,0.02148500084877014,0.010432999581098557,0.016527000814676285,2371952.0,USD
2021-07-25,0.016534000635147095,0.020052999258041382,0.015537000261247158,0.018810000270605087,993335.0,USD
2021-07-26,0.018811000511050224,0.02305000089108944,0.018376000225543976,0.018626999109983444,1392938.0,USD
2021-07-27,0.018624000251293182,0.026187999173998833,0.018408000469207764,0.025330999866127968,1689597.0,USD
2021-07-28,0.025343000888824463,0.03323499858379364,0.024596000090241432,0.028272999450564384,1529082.0,USD
2021-07-29,0.02830200083553791,0.0294950008392334,0.0239889994263649,0.024826999753713608,5013852.0,USD
2021-07-30,0.0248160008341074,0.026667999103665352,0.020885000005364418,0.021796999499201775,4363872.0,USD
2021-07-31,0.02180200070142746,0.02706800028681755,0.02179500088095665,0.025414999574422836,6133436.0,USD
2021-08-01,0.025405000895261765,0.02559500001370907,0.021855000406503677,0.02281299978494644,4143297.0,USD
2021-08-02,0.02281299978494644,0.023296000435948372,0.019587000831961632,0.01975400000810623,2015762.0,USD
2021-08-03,0.019757000729441643,0.019989000633358955,0.01768999919295311,0.018024999648332596,1354718.0,USD
2021-08-04,0.018024999648332596,0.021398000419139862,0.01785299926996231,0.020375000312924385,1740932.0,USD
2021-08-05,0.020377999171614647,0.02096099965274334,0.019235000014305115,0.019783999770879745,1208129.0,USD
2021-08-06,0.01978299953043461,0.019905999302864075,0.017069000750780106,0.017614999786019325,1674371.0,USD
2021-08-07,0.01761299930512905,0.018431000411510468,0.01666400022804737,0.017402999103069305,1302947.0,USD
2021-08-08,0.017392000183463097,0.019039999693632126,0.01707799918949604,0.018316999077796936,880084.0,USD
2021-08-09,0.018321000039577484,0.019538000226020813,0.01755700074136257,0.018069999292492867,1342544.0,USD
2021-08-10,0.018073000013828278,0.023097999393939972,0.018066000193357468,0.021107999607920647,3471721.0,USD
2021-08-11,0.02111000008881092,0.02752700075507164,0.020136000588536263,0.024504000321030617,5546072.0,USD
2021-08-12,0.024497000500559807,0.026000000536441803,0.020778000354766846,0.021369000896811485,6289317.0,USD
2021-08-13,0.021371999755501747,0.023590000346302986,0.02027899958193302,0.020695000886917114,6357051.0,USD
2021-08-14,0.020678000524640083,0.02092600055038929,0.018768999725580215,0.019113000482320786,3373151.0,USD
2021-08-15,0.01911100000143051,0.019603999331593513,0.018035000190138817,0.01845400035381317,2353171.0,USD
2021-08-16,0.018464000895619392,0.018761999905109406,0.017736999318003654,0.018547000363469124,2367428.0,USD
2021-08-17,0.018549000844359398,0.021888000890612602,0.01843699999153614,0.02030099928379059,3940764.0,USD
2021-08-18,0.020267000421881676,0.02033199928700924,0.01905900053679943,0.01995900087058544,3999046.0,USD
2021-08-19,0.019951000809669495,0.021174000576138496,0.019213000312447548,0.020809000357985497,4078397.0,USD
2021-08-20,0.02081800065934658,0.022055000066757202,0.020090999081730843,0.021196000277996063,5006980.0,USD
2021-08-21,0.021196000277996063,0.02137799933552742,0.020159000530838966,0.020486000925302505,4104247.0,USD
2021-08-22,0.02048500068485737,0.026513999328017235,0.020455999299883842,0.02569199912250042,10922047.0,USD
2021-08-23,0.0256779994815588,0.03163300082087517,0.025644000619649887,0.027160000056028366,17953651.0,USD
2021-08-24,0.027157999575138092,0.02992900088429451,0.024491000920534134,0.02751299925148487,11754383.0,USD
2021-08-25,0.02751000039279461,0.029301000759005547,0.026461999863386154,0.029069999232888222,8268148.0,USD
2021-08-26,0.029068000614643097,0.03832399845123291,0.028915999457240105,0.0325470007956028,18754092.0,USD
2021-08-27,0.032558001577854156,0.032710000872612,0.029387999325990677,0.03127000108361244,12766097.0,USD
2021-08-28,0.03130200132727623,0.03186199814081192,0.029944000765681267,0.029944000765681267,5627336.0,USD
2021-08-29,0.029903000220656395,0.029906999319791794,0.02844100072979927,0.029287999495863914,5039474.0,USD
2021-08-30,0.029280999675393105,0.029286999255418777,0.026697000488638878,0.026697000488638878,5602108.0,USD
2021-08-31,0.0266759991645813,0.026969999074935913,0.024713000282645226,0.025025999173521996,6289098.0,USD
2021-09-01,0.025018999353051186,0.02676299959421158,0.0249790009111166,0.026273999363183975,4342785.0,USD
2021-09-02,0.02626200020313263,0.02662700042128563,0.025546999648213387,0.02559399977326393,5607729.0,USD
2021-09-03,0.025590000674128532,0.025776000693440437,0.023972999304533005,0.023972999304533005,7016724.0,USD
2021-09-04,0.023972999304533005,0.024852000176906586,0.023553000763058662,0.023750999942421913,4848544.0,USD
2021-09-05,0.02373800054192543,0.024322999641299248,0.023267000913619995,0.024021999910473824,4171230.0,USD
2021-09-06,0.02401999942958355,0.024553000926971436,0.02373499982059002,0.02393300086259842,4385656.0,USD
2021-09-07,0.023933999240398407,0.025210000574588776,0.022153999656438828,0.02304299920797348,8138022.0,USD
2021-09-08,0.02303900010883808,0.023288000375032425,0.020695999264717102,0.021118000149726868,5306196.0,USD
2021-09-09,0.02126700058579445,0.022708000615239143,0.02112399972975254,0.022047000005841255,4944844.0,USD
2021-09-10,0.022028999403119087,0.022485999390482903,0.02095700055360794,0.021004000678658485,3996914.0,USD
2021-09-11,0.02100599929690361,0.02156900055706501,0.020754000172019005,0.021190999075770378,2993355.0,USD
2021-09-12,0.021190999075770378,0.021423999220132828,0.020695999264717102,0.021028000861406326,3770782.0,USD
2021-09-13,0.021028999239206314,0.07632999867200851,0.020903000608086586,0.04726700112223625,691890302.0,USD
2021-09-14,0.047230999916791916,0.05355000123381615,0.04412499815225601,0.04412499815225601,163244616.0,USD
2021-09-15,0.04398199915885925,0.05658499896526337,0.043069999665021896,0.051989998668432236,128852257.0,USD
2021-09-16,0.0514490008354187,0.14487800002098083,0.05135300010442734,0.10128500312566757,2523045806.0,USD
2021-09-17,0.09986799955368042,0.12428899854421616,0.08586300164461136,0.11748100072145462,585950351.0,USD
2021-09-18,0.11655499786138535,0.13686999678611755,0.10286600142717361,0.11587200313806534,526336586.0,USD
2021-09-19,0.11591199785470963,0.12869800627231598,0.10807500034570694,0.10995200276374817,243110389.0,USD
2021-09-20,0.11009299755096436,0.11118900030851364,0.08692499995231628,0.08933400362730026,222531577.0,USD
2021-09-21,0.08993099629878998,0.11319600045681,0.08432599902153015,0.0992479994893074,629770914.0,USD
2021-09-22,0.09907799959182739,0.11093699932098389,0.09810499846935272,0.10763700306415558,391071450.0,USD
2021-09-23,0.10783299803733826,0.12211199849843979,0.10625100135803223,0.11291199922561646,376988340.0,USD
2021-09-24,0.11266899853944778,0.11496499925851822,0.0921889990568161,0.09724099934101105,309770990.0,USD
2021-09-25,0.09727899730205536,0.10145100206136703,0.09066499769687653,0.0926399976015091,164296497.0,USD
2021-09-26,0.09255199879407883,0.09740299731492996,0.08131200075149536,0.08790700137615204,207335036.0,USD
2021-09-27,0.08804299682378769,0.09555699676275253,0.0843140035867691,0.08432500064373016,163466350.0,USD
2021-09-28,0.0843140035867691,0.0875760018825531,0.07603699713945389,0.07643900066614151,113400991.0,USD
2021-09-29,0.0767500028014183,0.08941099792718887,0.07645600289106369,0.08371400088071823,165816986.0,USD
2021-09-30,0.08370199799537659,0.1009960025548935,0.08208999782800674,0.10001599788665771,311488154.0,USD
2021-10-01,0.10001400113105774,0.10657399892807007,0.09490200132131577,0.10109999775886536,326991893.0,USD
2021-10-02,0.10029999911785126,0.10924699902534485,0.10021500289440155,0.10172200202941895,247433241.0,USD
2021-10-03,0.10142099857330322,0.1230039969086647,0.09714300185441971,0.11429999768733978,474300778.0,USD
2021-10-04,0.11396300047636032,0.11944200098514557,0.10670799762010574,0.11361300200223923,322696218.0,USD
2021-10-05,0.1124119982123375,0.11374299973249435,0.10192500054836273,0.10477100312709808,170965027.0,USD
2021-10-06,0.10481700301170349,0.1065170019865036,0.09408800303936005,0.09936100244522095,181932356.0,USD
2021-10-07,0.099092997610569,0.10254299640655518,0.09426199644804001,0.09633400291204453,135356701.0,USD
2021-10-08,0.09636600315570831,0.10498400032520294,0.09631899744272232,0.09955400228500366,139976547.0,USD
2021-10-09,0.09949199855327606,0.10698000341653824,0.09774699807167053,0.09909500181674957,124301036.0,USD
2021-10-10,0.0992719978094101,0.09981399774551392,0.09014800190925598,0.09058599919080734,95910349.0,USD
2021-10-11,0.09067299962043762,0.09435699880123138,0.08568999916315079,0.08887600153684616,102761381.0,USD
2021-10-12,0.08891300112009048,0.08891300112009048,0.07967499643564224,0.08603200316429138,148450791.0,USD
2021-10-13,0.08593200147151947,0.09093199670314789,0.08161800354719162,0.08466099947690964,138690012.0,USD
2021-10-14,0.08465799689292908,0.09761200100183487,0.08465799689292908,0.0914440006017685,207295773.0,USD
2021-10-15,0.09165199846029282,0.09165199846029282,0.0832580029964447,0.08882500231266022,163626275.0,USD
2021-10-16,0.08877599984407425,0.09233599901199341,0.085657998919487,0.08652599900960922,93928150.0,USD
2021-10-17,0.08644499629735947,0.08931700140237808,0.08135899901390076,0.08378399908542633,78860972.0,USD
2021-10-18,0.0837630033493042,0.08523000031709671,0.08162199705839157,0.08343300223350525,55957818.0,USD
2021-10-19,0.08339100331068039,0.08488799631595612,0.08252900093793869,0.08324699848890305,45333096.0,USD
2021-10-20,0.08324799686670303,0.08789300173521042,0.08251400291919708,0.08659599721431732,92276457.0,USD
2021-10-21,0.08660700172185898,0.0889659970998764,0.08201400190591812,0.08338099718093872,80091610.0,USD
2021-10-22,0.08333200216293335,0.08572100102901459,0.08253800123929977,0.08375799655914307,55642298.0,USD
2021-10-23,0.0837400034070015,0.08552999794483185,0.08308299630880356,0.08437299728393555,44570687.0,USD
2021-10-24,0.08437000215053558,0.08622799813747406,0.07983499765396118,0.08164399862289429,57107669.0,USD
2021-10-25,0.08163899928331375,0.08583000302314758,0.08120699971914291,0.0846640020608902,52848916.0,USD
2021-10-26,0.08458799868822098,0.09140600264072418,0.08334200084209442,0.09007100015878677,103447489.0,USD
2021-10-27,0.09031900018453598,0.09727100282907486,0.07015900313854218,0.07490500062704086,222724524.0,USD
2021-10-28,0.07488200068473816,0.08281700313091278,0.07432200014591217,0.08113300055265427,132012963.0,USD
2021-10-29,0.08096899837255478,0.09864000231027603,0.08057200163602829,0.09210299700498581,256648446.0,USD
2021-10-30,0.09238400310277939,0.1146169975399971,0.09150899946689606,0.10386800020933151,416493489.0,USD
2021-10-31,0.10489100217819214,0.11779399961233139,0.09046299755573273,0.09544199705123901,210916270.0,USD
2021-11-01,0.09545700252056122,0.09632699936628342,0.08814200013875961,0.09104499965906143,121700670.0,USD
2021-11-02,0.09105700254440308,0.10147199779748917,0.08932700008153915,0.09795799851417542,211269568.0,USD
2021-11-03,0.09792900085449219,0.10309299826622009,0.09103500097990036,0.09522899985313416,136393327.0,USD
2021-11-04,0.09524500370025635,0.09747199714183807,0.09019999951124191,0.09205599874258041,88540275.0,USD
2021-11-05,0.09199000149965286,0.09515699744224548,0.09067299962043762,0.09153000265359879,73193870.0,USD
2021-11-06,0.09145300090312958,0.09334400296211243,0.08517400175333023,0.0905579999089241,70564022.0,USD
2021-11-07,0.09067100286483765,0.09275799989700317,0.08982300013303757,0.09065700322389603,48494090.0,USD
2021-11-08,0.09063000231981277,0.09293299913406372,0.08908399939537048,0.09279599785804749,56960876.0,USD
2021-11-09,0.09296800196170807,0.09374500066041946,0.08767899870872498,0.08898100256919861,62617534.0,USD
2021-11-10,0.08922500163316727,0.09196600317955017,0.07451699674129486,0.08206599950790405,100115989.0,USD
2021-11-11,0.08211900293827057,0.08839599788188934,0.08121500164270401,0.0862480029463768,66363490.0,USD
2021-11-12,0.08608199656009674,0.0907839983701706,0.08138900250196457,0.08409400284290314,76862958.0,USD
2021-11-13,0.08419299870729446,0.10369399935007095,0.0840969979763031,0.0940840020775795,231253438.0,USD
2021-11-14,0.09415700286626816,0.09739699959754944,0.08996699750423431,0.09336599707603455,113419927.0,USD
2021-11-15,0.09338700026273727,0.12678399682044983,0.09328100085258484,0.12678399682044983,511112317.0,USD
2021-11-16,0.12570199370384216,0.1425500065088272,0.11267700046300888,0.1150519996881485,1056312562.0,USD
2021-11-17,0.114997997879982,0.2778410017490387,0.11302399635314941,0.23051199316978455,3561997374.0,USD
2021-11-18,0.22984999418258667,0.2852259874343872,0.20431900024414062,0.23224300146102905,2583711566.0,USD
2021-11-19,0.2298009991645813,0.257874995470047,0.2183849960565567,0.23446199297904968,1376405182.0,USD
2021-11-20,0.2344069927930832,0.39064401388168335,0.23106800019741058,0.35290399193763733,3436270955.0,USD
2021-11-21,0.3539929986000061,0.4852159917354584,0.347337007522583,0.3703959882259369,3063216364.0,USD
2021-11-22,0.37093299627304077,0.43615201115608215,0.3594360053539276,0.3911370038986206,1825406303.0,USD
2021-11-23,0.3923879861831665,0.4078409969806671,0.3606080114841461,0.3769409954547882,1010686560.0,USD
2021-11-24,0.3771420121192932,0.590034008026123,0.3752189874649048,0.42868900299072266,1321950226.0,USD
2021-11-25,0.5822110176086426,0.7764610052108765,0.5256519913673401,0.673317015171051,4535487735.0,USD
2021-11-26,0.7432489991188049,0.8366850018501282,0.6236609816551208,0.7088090181350708,4704688932.0,USD
2021-11-27,0.7111300230026245,0.7230089902877808,0.6320570111274719,0.6643810272216797,2061314129.0,USD
2021-11-28,0.6626650094985962,0.7189450263977051,0.5727189779281616,0.7120890021324158,2427013049.0,USD
2021-11-29,0.7116100192070007,0.748445987701416,0.6459270119667053,0.6514919996261597,1542492764.0,USD
2021-11-30,0.6508870124816895,0.6691290140151978,0.6144180297851562,0.6207489967346191,1085997511.0,USD
2021-12-01,0.6202759742736816,0.6619279980659485,0.6162570118904114,0.6455680131912231,1090826748.0,USD
2021-12-02,0.6464599967002869,0.6777390241622925,0.57539302110672,0.59375,937618362.0,USD
2021-12-03,0.5936539769172668,0.5973690152168274,0.4804059863090515,0.5063959956169128,949152999.0,USD
2021-12-04,0.507427990436554,0.5792719721794128,0.3730219900608063,0.5576859712600708,2223966228.0,USD
2021-12-05,0.5574089884757996,0.5829570293426514,0.4574339985847473,0.4876289963722229,1411764533.0,USD
2021-12-06,0.48714399337768555,0.532588005065918,0.42712900042533875,0.5103650093078613,1196617259.0,USD
2021-12-07,0.5105599761009216,0.5158169865608215,0.4668259918689728,0.4784559905529022,836963868.0,USD
2021-12-08,0.47774699330329895,0.5054309964179993,0.44601699709892273,0.5026260018348694,611027451.0,USD
2021-12-09,0.5016059875488281,0.5561460256576538,0.4846940040588379,0.4952169954776764,1483104358.0,USD
2021-12-10,0.49606001377105713,0.5146239995956421,0.4702950119972229,0.4812470078468323,775672965.0,USD
2021-12-11,0.4816009998321533,0.5687180161476135,0.4632219970226288,0.5625759959220886,1330301230.0,USD
2021-12-12,0.5680059790611267,0.6251729726791382,0.5645130276679993,0.5912579894065857,1607574529.0,USD
2021-12-13,0.5926889777183533,0.5969370007514954,0.4936450123786926,0.5060480237007141,1038282645.0,USD
2021-12-14,0.5054309964179993,0.5122500061988831,0.47084200382232666,0.501800000667572,832342171.0,USD
2021-12-15,0.5043339729309082,0.5098649859428406,0.4599359929561615,0.5007550120353699,812513637.0,USD
2021-12-16,0.5009250044822693,0.517786979675293,0.465393990278244,0.4676229953765869,534757939.0,USD
2021-12-17,0.46723800897598267,0.4811350107192993,0.4376150071620941,0.45241498947143555,616466856.0,USD
2021-12-18,0.45324599742889404,0.47441399097442627,0.4385640025138855,0.4656299948692322,524108706.0,USD
2021-12-19,0.4649139940738678,0.4785729944705963,0.44184499979019165,0.44375699758529663,395736329.0,USD
2021-12-20,0.44416698813438416,0.4489240050315857,0.40924400091171265,0.4293369948863983,484767331.0,USD
2021-12-21,0.43003401160240173,0.44908198714256287,0.42546701431274414,0.44127601385116577,372193522.0,USD
2021-12-22,0.44164198637008667,0.4538930058479309,0.4317609965801239,0.43802401423454285,381293082.0,USD
2021-12-23,0.43781301379203796,0.5280269980430603,0.42940500378608704,0.5131829977035522,994814976.0,USD
2021-12-24,0.512802004814148,0.5217859745025635,0.4663040041923523,0.4720950126647949,669132794.0,USD
2021-12-25,0.4725410044193268,0.5103330016136169,0.4691610038280487,0.4975590109825134,537898276.0,USD
2021-12-26,0.4977700114250183,0.5278440117835999,0.4820849895477295,0.5114459991455078,599555183.0,USD
2021-12-27,0.5110790133476257,0.5527849793434143,0.5085960030555725,0.5376780033111572,763832407.0,USD
2021-12-28,0.5364410281181335,0.5364410281181335,0.460673987865448,0.4674850106239319,787114556.0,USD
2021-12-29,0.4668070077896118,0.4869920015335083,0.4431149959564209,0.44951099157333374,543767323.0,USD
2021-12-30,0.4499509930610657,0.47993001341819763,0.44142499566078186,0.46248000860214233,585839002.0,USD
2021-12-31,0.4628309905529022,0.4750080108642578,0.4448919892311096,0.4514560103416443,423091993.0,USD
2022-01-01,0.45145300030708313,0.4644069969654083,0.4509750008583069,0.4624350070953369,297618087.0,USD
2022-01-02,0.46195900440216064,0.46324101090431213,0.45225098729133606,0.45698198676109314,311869308.0,USD
2022-01-03,0.4569360017776489,0.4579179883003235,0.43336400389671326,0.44096601009368896,351663283.0,USD
2022-01-04,0.44093000888824463,0.4434509873390198,0.4247890114784241,0.4262180030345917,432488611.0,USD
2022-01-05,0.42625299096107483,0.43978801369667053,0.3495970070362091,0.3789370059967041,656831460.0,USD
2022-01-06,0.3787190020084381,0.39790400862693787,0.35728898644447327,0.38469600677490234,730328732.0,USD
2022-01-07,0.38459500670433044,0.38459500670433044,0.33913999795913696,0.3427790105342865,678485377.0,USD
2022-01-08,0.3428870141506195,0.3538129925727844,0.30725499987602234,0.31520700454711914,458266330.0,USD
2022-01-09,0.31523001194000244,0.3448239862918854,0.312857985496521,0.3280569911003113,409921593.0,USD
2022-01-10,0.3280619978904724,0.33229199051856995,0.293071985244751,0.30659401416778564,468035566.0,USD
2022-01-11,0.3066059947013855,0.32500800490379333,0.3032970130443573,0.3205229938030243,358504308.0,USD
2022-01-12,0.3205609917640686,0.36484500765800476,0.3205609917640686,0.35858601331710815,725641080.0,USD
2022-01-13,0.35865500569343567,0.3636159896850586,0.32581499218940735,0.3258500099182129,753507643.0,USD
2022-01-14,0.3260050117969513,0.3346720039844513,0.31894201040267944,0.3243680000305176,546509476.0,USD
2022-01-15,0.3244529962539673,0.34877100586891174,0.3227350115776062,0.3367150127887726,505920976.0,USD
2022-01-16,0.3365820050239563,0.34012898802757263,0.3242209851741791,0.3281869888305664,395663246.0,USD
2022-01-17,0.32838499546051025,0.329351007938385,0.30079400539398193,0.3044449985027313,380858543.0,USD
2022-01-18,0.3044469952583313,0.3132529854774475,0.29124701023101807,0.30006998777389526,524249445.0,USD
2022-01-19,0.30005499720573425,0.30135101079940796,0.2751139998435974,0.27831798791885376,374283474.0,USD
2022-01-20,0.2783389985561371,0.29393699765205383,0.2607629895210266,0.2607629895210266,127523825.0,USD
2022-01-21,0.26100701093673706,0.26535600423812866,0.2058439999818802,0.21565599739551544,546982473.0,USD
2022-01-22,0.215706005692482,0.22210299968719482,0.157041996717453,0.18129299581050873,675722780.0,USD
2022-01-23,0.18139499425888062,0.20101599395275116,0.1799989938735962,0.19652000069618225,466942528.0,USD
2022-01-24,0.19653700292110443,0.19653700292110443,0.16173799335956573,0.18466000258922577,549416099.0,USD
2022-01-25,0.18471699953079224,0.19613799452781677,0.17569099366664886,0.18718700110912323,379146218.0,USD
2022-01-26,0.18724200129508972,0.23033000528812408,0.185466006398201,0.21032899618148804,755664627.0,USD
2022-01-27,0.21028800308704376,0.21287299692630768,0.17919200658798218,0.18925000727176666,475754166.0,USD
2022-01-28,0.18905800580978394,0.19325299561023712,0.18076400458812714,0.18942299485206604,348024430.0,USD
2022-01-29,0.18958699703216553,0.19973699748516083,0.18843799829483032,0.19200800359249115,327630555.0,USD
2022-01-30,0.19213099777698517,0.20981299877166748,0.18706800043582916,0.19003400206565857,528539538.0,USD
2022-01-31,0.19002099335193634,0.19975900650024414,0.1810079962015152,0.19798199832439423,388383730.0,USD
2022-02-01,0.19797000288963318,0.20956699550151825,0.1966640055179596,0.20479600131511688,460971384.0,USD
2022-02-02,0.20501799881458282,0.2070859968662262,0.18394699692726135,0.18746300041675568,380183422.0,USD
2022-02-03,0.18716199696063995,0.18722599744796753,0.17992199957370758,0.18671099841594696,370078680.0,USD
2022-02-04,0.18655100464820862,0.2037380039691925,0.18521399796009064,0.20179300010204315,384477798.0,USD
2022-02-05,0.20181100070476532,0.2954469919204712,0.2013539969921112,0.2907789945602417,1751194709.0,USD
2022-02-06,0.29141199588775635,0.35535699129104614,0.2902570068836212,0.32041001319885254,2305633861.0,USD
2022-02-07,0.31963199377059937,0.382515013217926,0.3031179904937744,0.3483799993991852,2116523384.0,USD
2022-02-08,0.34853899478912354,0.3801270127296448,0.3218440115451813,0.3801270127296448,1718633469.0,USD
2022-02-09,0.3801189959049225,0.3927850127220154,0.3531560003757477,0.3577139973640442,1425846640.0,USD
2022-02-10,0.3577379882335663,0.369361013174057,0.32592299580574036,0.32742398977279663,1525745608.0,USD
2022-02-11,0.3278070092201233,0.34802499413490295,0.3022669851779938,0.3056280016899109,1233610179.0,USD
2022-02-12,0.30574101209640503,0.3202979862689972,0.2936680018901825,0.3093709945678711,1072406349.0,USD
2022-02-13,0.30920499563217163,0.3149389922618866,0.2776409983634949,0.2824060022830963,801124017.0,USD
2022-02-14,0.28200000524520874,0.3048189878463745,0.2760060131549835,0.2956480085849762,1082034530.0,USD
2022-02-15,0.2952679991722107,0.35762399435043335,0.29479900002479553,0.3547289967536926,1991310109.0,USD
2022-02-16,0.35482099652290344,0.3556840121746063,0.32359200716018677,0.3325920104980469,1385426186.0,USD
2022-02-17,0.33227699995040894,0.3397989869117737,0.29679399728775024,0.30068400502204895,1309352562.0,USD
2022-02-18,0.30110499262809753,0.31174200773239136,0.2885969877243042,0.2898550033569336,1132224846.0,USD
2022-02-19,0.2897999882698059,0.30128800868988037,0.27741101384162903,0.2814610004425049,794312359.0,USD
2022-02-20,0.2814069986343384,0.2818639874458313,0.24638999998569489,0.2507990002632141,1041266855.0,USD
2022-02-21,0.2505669891834259,0.2745189964771271,0.22373299300670624,0.22398699820041656,1463473909.0,USD
2022-02-22,0.2240079939365387,0.24355900287628174,0.2157990038394928,0.24222299456596375,1337780775.0,USD
2022-02-23,0.242125004529953,0.2510089874267578,0.21757200360298157,0.21909700334072113,1302049574.0,USD
2022-02-24,0.21917900443077087,0.23914699256420135,0.1940689980983734,0.2287060022354126,2163942703.0,USD
2022-02-25,0.22870099544525146,0.2663840055465698,0.2260729968547821,0.2579039931297302,1787229327.0,USD
2022-02-26,0.25796499848365784,0.26709800958633423,0.24654799699783325,0.24855700135231018,1112345432.0,USD
2022-02-27,0.24853700399398804,0.2531700134277344,0.23037299513816833,0.2320919930934906,983494064.0,USD
2022-02-28,0.23199999332427979,0.26101601123809814,0.22425399720668793,0.260358989238739,1215648009.0,USD
2022-03-01,0.2604439854621887,0.2750239968299866,0.2504040002822876,0.25789201259613037,1671150120.0,USD
2022-03-02,0.25796499848365784,0.2668769955635071,0.25029098987579346,0.25449201464653015,1180353082.0,USD
2022-03-03,0.25450199842453003,0.25913500785827637,0.24168400466442108,0.24343200027942657,788380762.0,USD
2022-03-04,0.24348600208759308,0.24383200705051422,0.22018200159072876,0.2224690020084381,788417323.0,USD
2022-03-05,0.22259700298309326,0.2325579971075058,0.21391500532627106,0.231346994638443,546896952.0,USD
2022-03-06,0.23142799735069275,0.236735001206398,0.2159229964017868,0.21680699288845062,604109494.0,USD
2022-03-07,0.2165369987487793,0.22898000478744507,0.21039000153541565,0.21550999581813812,720887645.0,USD
2022-03-08,0.21548199653625488,0.23014900088310242,0.21399299800395966,0.2197359949350357,740575947.0,USD
2022-03-09,0.21976600587368011,0.23898200690746307,0.21867099404335022,0.23354700207710266,776248477.0,USD
2022-03-10,0.23340800404548645,0.23340800404548645,0.2135239988565445,0.21700699627399445,582326786.0,USD
2022-03-11,0.21699200570583344,0.22224199771881104,0.21104499697685242,0.21192499995231628,536110299.0,USD
2022-03-12,0.21194399893283844,0.21862199902534485,0.2117130011320114,0.2140589952468872,355309661.0,USD
2022-03-13,0.21399399638175964,0.2410150021314621,0.21250900626182556,0.21745100617408752,1109473026.0,USD
2022-03-14,0.2173749953508377,0.22419099509716034,0.21458500623703003,0.21962399780750275,647847586.0,USD
2022-03-15,0.21960799396038055,0.22310400009155273,0.2130659967660904,0.21520200371742249,498174988.0,USD
2022-03-16,0.21518300473690033,0.23964400589466095,0.21436600387096405,0.2392919957637787,888995399.0,USD
2022-03-17,0.23925800621509552,0.24118100106716156,0.22513799369335175,0.2273319959640503,707580770.0,USD
2022-03-18,0.22727300226688385,0.23250800371170044,0.21839700639247894,0.2310660034418106,619380492.0,USD
2022-03-19,0.23090699315071106,0.25689101219177246,0.22782200574874878,0.24931399524211884,1038950985.0,USD
2022-03-20,0.24925799667835236,0.25538399815559387,0.2298620045185089,0.23356099426746368,817199631.0,USD
2022-03-21,0.23358699679374695,0.2384900003671646,0.2253500074148178,0.23599399626255035,714767026.0,USD
2022-03-22,0.23606599867343903,0.2543010115623474,0.23572400212287903,0.24112500250339508,988607595.0,USD
2022-03-23,0.24113500118255615,0.2511439919471741,0.23704500496387482,0.24941100180149078,833433163.0,USD
2022-03-24,0.24945899844169617,0.25961101055145264,0.24655300378799438,0.25276198983192444,1084186548.0,USD
2022-03-25,0.2528739869594574,0.26554998755455017,0.24357999861240387,0.24495400488376617,897538652.0,USD
2022-03-26,0.24504199624061584,0.25358301401138306,0.24333399534225464,0.2515000104904175,424454791.0,USD
2022-03-27,0.2515060007572174,0.2637709975242615,0.2463500052690506,0.2633660137653351,498283902.0,USD
2022-03-28,0.2633790075778961,0.29005199670791626,0.2611030042171478,0.2631869912147522,1136221840.0,USD
2022-03-29,0.2630229890346527,0.28152400255203247,0.2627060115337372,0.27168598771095276,842785593.0,USD
2022-03-30,0.27163800597190857,0.2831920087337494,0.25926798582077026,0.27176401019096375,753408184.0,USD
2022-03-31,0.27173399925231934,0.28558799624443054,0.25145500898361206,0.2537379860877991,851063397.0,USD
2022-04-01,0.2539829909801483,0.26668599247932434,0.2420780062675476,0.2617200016975403,755285380.0,USD
2022-04-02,0.26171499490737915,0.27699801325798035,0.254956990480423,0.2550419867038727,646539673.0,USD
2022-04-03,0.25495100021362305,0.26892200112342834,0.2508609890937805,0.2654930055141449,460658625.0,USD
2022-04-04,0.26555201411247253,0.266167014837265,0.24560900032520294,0.25661998987197876,476792910.0,USD
2022-04-05,0.25665798783302307,0.26284199953079224,0.24831299483776093,0.24839900434017181,429523711.0,USD
2022-04-06,0.2483620047569275,0.2488429993391037,0.21932199597358704,0.21962299942970276,604448012.0,USD
2022-04-07,0.21969099342823029,0.2311439961194992,0.2171880006790161,0.22824400663375854,376958310.0,USD
2022-04-08,0.22828200459480286,0.23108899593353271,0.21173299849033356,0.21359600126743317,328120742.0,USD
2022-04-09,0.2135860025882721,0.22648799419403076,0.21259400248527527,0.22596700489521027,235309430.0,USD
2022-04-10,0.22598500549793243,0.22668999433517456,0.21561799943447113,0.21561799943447113,229842320.0,USD
2022-04-11,0.2155590057373047,0.21800099313259125,0.19115400314331055,0.1921669989824295,453140326.0,USD
2022-04-12,0.1923779994249344,0.2069299966096878,0.1919260025024414,0.2018440067768097,370884729.0,USD
2022-04-13,0.20180800557136536,0.2079250067472458,0.19788500666618347,0.20694200694561005,285551406.0,USD
2022-04-14,0.20689700543880463,0.2100670039653778,0.19599199295043945,0.19780899584293365,350607176.0,USD
2022-04-15,0.19781699776649475,0.20227399468421936,0.19769999384880066,0.2016270011663437,223308236.0,USD
2022-04-16,0.20161400735378265,0.20487399399280548,0.1998489946126938,0.20300200581550598,191501885.0,USD
2022-04-17,0.20294800400733948,0.20386700332164764,0.19164200127124786,0.19252699613571167,218778705.0,USD
2022-04-18,0.19254399836063385,0.19616399705410004,0.18341399729251862,0.1948309987783432,392588747.0,USD
2022-04-19,0.19484299421310425,0.2023719996213913,0.1925469934940338,0.19965499639511108,396913402.0,USD
2022-04-20,0.19964599609375,0.20942600071430206,0.19214800000190735,0.19575999677181244,549226011.0,USD
2022-04-21,0.19576400518417358,0.2017969936132431,0.18681600689888,0.1895110011100769,425083968.0,USD
2022-04-22,0.18948300182819366,0.19378800690174103,0.18712200224399567,0.19236400723457336,323134178.0,USD
2022-04-23,0.19239699840545654,0.1927029937505722,0.18580900132656097,0.188059002161026,208355133.0,USD
2022-04-24,0.18800799548625946,0.18932799994945526,0.18515899777412415,0.18638800084590912,195738483.0,USD
2022-04-25,0.1865130066871643,0.18670499324798584,0.17114800214767456,0.18259599804878235,395332898.0,USD
2022-04-26,0.1825210005044937,0.18476900458335876,0.16301199793815613,0.16413600742816925,285749201.0,USD
2022-04-27,0.16416199505329132,0.1737540066242218,0.16381800174713135,0.17310599982738495,239566376.0,USD
2022-04-28,0.17307400703430176,0.17423200607299805,0.16582900285720825,0.16904999315738678,267376986.0,USD
2022-04-29,0.1690569967031479,0.17127299308776855,0.1530420035123825,0.15505999326705933,282544836.0,USD
2022-04-30,0.15502600371837616,0.15755599737167358,0.12214799970388412,0.1315770000219345,317001877.0,USD
2022-05-01,0.1315850019454956,0.14442099630832672,0.13045300543308258,0.14299499988555908,365481148.0,USD
2022-05-02,0.14296099543571472,0.14353099465370178,0.1328269988298416,0.13576699793338776,287554794.0,USD
2022-05-03,0.13573600351810455,0.1438409984111786,0.1332470029592514,0.13648399710655212,268221785.0,USD
2022-05-04,0.13649600744247437,0.1647759974002838,0.13638299703598022,0.16175900399684906,528378434.0,USD
2022-05-05,0.1617330014705658,0.16321399807929993,0.13380800187587738,0.13925300538539886,512789112.0,USD
2022-05-06,0.13919399678707123,0.14749200642108917,0.13366200029850006,0.14396700263023376,453701344.0,USD
2022-05-07,0.14392800629138947,0.1477150022983551,0.13180400431156158,0.13566499948501587,286842252.0,USD
2022-05-08,0.13569100201129913,0.13678500056266785,0.12898500263690948,0.13041499257087708,263203532.0,USD
2022-05-09,0.130499005317688,0.13308000564575195,0.10592199862003326,0.10592199862003326,428903394.0,USD
2022-05-10,0.10512399673461914,0.12385399639606476,0.10186100006103516,0.10925900191068649,624565417.0,USD
2022-05-11,0.109095998108387,0.11225199699401855,0.05932199954986572,0.06495500355958939,687420807.0,USD
2022-05-12,0.06504199653863907,0.07243900001049042,0.04944000020623207,0.06849599629640579,580829285.0,USD
2022-05-13,0.06842900067567825,0.10451599955558777,0.06673300266265869,0.09170699864625931,1229319828.0,USD
2022-05-14,0.09173300117254257,0.10428299754858017,0.08200900256633759,0.10049299895763397,682619026.0,USD
2022-05-15,0.10038399696350098,0.10264100134372711,0.09064500033855438,0.10055900365114212,457258672.0,USD
2022-05-16,0.10051500052213669,0.10051500052213669,0.08489800244569778,0.08574900031089783,410781093.0,USD
2022-05-17,0.0857819989323616,0.09254500269889832,0.08413399755954742,0.08939500153064728,285420380.0,USD
2022-05-18,0.08939799666404724,0.0906120017170906,0.0771619975566864,0.07747200131416321,280051783.0,USD
2022-05-19,0.07747600227594376,0.08690100163221359,0.07498600333929062,0.08607300370931625,347177829.0,USD
2022-05-20,0.08604700118303299,0.08728300034999847,0.07772400230169296,0.08226999640464783,340678255.0,USD
2022-05-21,0.08224800229072571,0.08622399717569351,0.07958900183439255,0.08582399785518646,241887561.0,USD
2022-05-22,0.08582600206136703,0.08605200052261353,0.08166900277137756,0.0853319987654686,218479358.0,USD
2022-05-23,0.08524499833583832,0.09086699783802032,0.07958900183439255,0.0799579992890358,296629567.0,USD
2022-05-24,0.07999599725008011,0.08427699655294418,0.07702700048685074,0.08347500115633011,233294022.0,USD
2022-05-25,0.08345899730920792,0.08426100015640259,0.0793749988079071,0.08009500056505203,230182753.0,USD
2022-05-26,0.08010700345039368,0.08295100182294846,0.07124900072813034,0.07335200160741806,318311195.0,USD
2022-05-27,0.07334499806165695,0.07419600337743759,0.06810600310564041,0.07005999982357025,241643345.0,USD
2022-05-28,0.07179900258779526,0.07315699756145477,0.06964299827814102,0.07252100110054016,147186189.0,USD
2022-05-29,0.07250899821519852,0.07864200323820114,0.07023099809885025,0.07849700003862381,175433181.0,USD
2022-05-30,0.07849600166082382,0.08493000268936157,0.07704299688339233,0.08405499905347824,303858876.0,USD
2022-05-31,0.08404099941253662,0.08777599781751633,0.0795150026679039,0.08288200199604034,343719818.0,USD
2022-06-01,0.08291900157928467,0.08368799835443497,0.07230500131845474,0.07370900362730026,317927282.0,USD
2022-06-02,0.07368700206279755,0.07743199914693832,0.07249700278043747,0.07639999687671661,211911875.0,USD
2022-06-03,0.07640600204467773,0.07697500288486481,0.07079199701547623,0.07368999719619751,184529193.0,USD
2022-06-04,0.07370299845933914,0.07589200139045715,0.07112900167703629,0.07454899698495865,144859415.0,USD
2022-06-05,0.0745529979467392,0.07630699872970581,0.07271499931812286,0.0745600014925003,112805003.0,USD
2022-06-06,0.07457300275564194,0.088748998939991,0.07452099770307541,0.08804699778556824,272266735.0,USD
2022-06-07,0.08805499970912933,0.08998599648475647,0.077224001288414,0.07841400057077408,588308305.0,USD
2022-06-08,0.07839599996805191,0.08200299739837646,0.07492700219154358,0.0751120001077652,286286470.0,USD
2022-06-09,0.07511299848556519,0.07799600064754486,0.0742579996585846,0.0759660005569458,158966752.0,USD
2022-06-10,0.07597699761390686,0.0762529969215393,0.06883200258016586,0.06913399696350098,209832604.0,USD
2022-06-11,0.06914100050926208,0.07115499675273895,0.061622001230716705,0.06252799928188324,181216788.0,USD
2022-06-12,0.06255199760198593,0.06378000229597092,0.056283000856637955,0.05761599913239479,227639464.0,USD
2022-06-13,0.05757699906826019,0.06374499946832657,0.05076799914240837,0.059498999267816544,459797710.0,USD
2022-06-14,0.05965600162744522,0.06629499793052673,0.055052001029253006,0.061076000332832336,479880726.0,USD
2022-06-15,0.06105700135231018,0.06532900035381317,0.05369599908590317,0.06532900035381317,385140747.0,USD
2022-06-16,0.065249003469944,0.0662039965391159,0.054235998541116714,0.055073000490665436,237327338.0,USD
2022-06-17,0.05510199815034866,0.0577629990875721,0.05496099963784218,0.05687800049781799,144387907.0,USD
2022-06-18,0.05686099827289581,0.05775799974799156,0.04999599978327751,0.05340399965643883,200507652.0,USD
2022-06-19,0.053394999355077744,0.05670100077986717,0.050627999007701874,0.05621900036931038,183873492.0,USD
2022-06-20,0.05621600151062012,0.057840000838041306,0.05296900123357773,0.056568000465631485,183151871.0,USD
2022-06-21,0.05657099932432175,0.06105500087141991,0.05549199879169464,0.05603000149130821,210651523.0,USD
2022-06-22,0.05607699975371361,0.057252999395132065,0.05372399836778641,0.054179999977350235,176366737.0,USD
2022-06-23,0.05417900159955025,0.058184001594781876,0.05417799949645996,0.057760998606681824,180975505.0,USD
2022-06-24,0.05775199830532074,0.06314899772405624,0.057718999683856964,0.06208999827504158,225053161.0,USD
2022-06-25,0.06208699941635132,0.06962200254201889,0.05865800008177757,0.0690469965338707,313500201.0,USD
2022-06-26,0.06901299953460693,0.07012099772691727,0.06031399965286255,0.06052500009536743,249523436.0,USD
2022-06-27,0.06053199991583824,0.06378699839115143,0.05922799929976463,0.05996999889612198,170524348.0,USD
2022-06-28,0.05996299907565117,0.06206899881362915,0.05643799901008606,0.05665599927306175,171661253.0,USD
2022-06-29,0.056657999753952026,0.05824600160121918,0.05522900074720383,0.05622199922800064,166573845.0,USD
2022-06-30,0.056258998811244965,0.05651500076055527,0.05083400011062622,0.054405998438596725,203990172.0,USD
2022-07-01,0.05445000156760216,0.055298998951911926,0.05122299864888191,0.051639001816511154,187214509.0,USD
2022-07-02,0.051715999841690063,0.05415000021457672,0.051047999411821365,0.05324700102210045,135547779.0,USD
2022-07-03,0.053252000361680984,0.05373099818825722,0.05170999839901924,0.05299999937415123,103348283.0,USD
2022-07-04,0.053008001297712326,0.05556400120258331,0.051569998264312744,0.05531800165772438,148017069.0,USD
2022-07-05,0.05530799925327301,0.05605600029230118,0.05170699954032898,0.0532119981944561,196118185.0,USD
2022-07-06,0.053245000541210175,0.05504300072789192,0.05224600061774254,0.05418099835515022,171477910.0,USD
2022-07-07,0.054179999977350235,0.05795399844646454,0.054179999977350235,0.057071998715400696,197686033.0,USD
2022-07-08,0.057071998715400696,0.05858499929308891,0.053676001727581024,0.05414900183677673,212696017.0,USD
2022-07-09,0.05416300147771835,0.05588100105524063,0.053853001445531845,0.05548600107431412,147560155.0,USD
2022-07-10,0.05548400059342384,0.05548400059342384,0.05242399871349335,0.05314800143241882,142036735.0,USD
2022-07-11,0.0531190000474453,0.0531190000474453,0.047377001494169235,0.04811200127005577,191338162.0,USD
2022-07-12,0.04811500012874603,0.049428001046180725,0.04713999852538109,0.04731399938464165,165949402.0,USD
2022-07-13,0.04729299992322922,0.04964800179004669,0.04471699893474579,0.04883600026369095,236382662.0,USD
2022-07-14,0.04883100092411041,0.050335999578237534,0.04673900082707405,0.049518000334501266,188940179.0,USD
2022-07-15,0.049518998712301254,0.05076000094413757,0.048503000289201736,0.0495930016040802,190872549.0,USD
2022-07-16,0.04958299919962883,0.051562998443841934,0.048207998275756836,0.050845999270677567,150956769.0,USD
2022-07-17,0.05085400119423866,0.053394999355077744,0.050161998718976974,0.050693999975919724,196108446.0,USD
2022-07-18,0.050682999193668365,0.05778300017118454,0.050682999193668365,0.05603000149130821,330267420.0,USD
2022-07-19,0.05597300082445145,0.06133199855685234,0.054933998733758926,0.05834899842739105,507389371.0,USD
2022-07-20,0.0583529993891716,0.061524998396635056,0.0531499981880188,0.053683001548051834,419471872.0,USD
2022-07-21,0.053679998964071274,0.054648999124765396,0.05159800127148628,0.05418099835515022,264979837.0,USD
2022-07-22,0.0541829988360405,0.05616199970245361,0.05184800177812576,0.05231200158596039,267785292.0,USD
2022-07-23,0.052285999059677124,0.05521700158715248,0.05163300037384033,0.05381700024008751,246760076.0,USD
2022-07-24,0.05381600186228752,0.0548739992082119,0.05279500037431717,0.052997998893260956,192909510.0,USD
2022-07-25,0.0529789999127388,0.053199999034404755,0.04751399904489517,0.04752099886536598,238869886.0,USD
2022-07-26,0.04752900078892708,0.04796300083398819,0.04580099880695343,0.047635000199079514,213394473.0,USD
2022-07-27,0.04765399917960167,0.05125200003385544,0.04657299816608429,0.05125200003385544,269405771.0,USD
2022-07-28,0.051297999918460846,0.05379199981689453,0.04967299848794937,0.053254999220371246,362950801.0,USD
2022-07-29,0.05324700102210045,0.05725200101733208,0.05288400128483772,0.05490000173449516,475255823.0,USD
2022-07-30,0.05490700155496597,0.060582999140024185,0.05488099902868271,0.05555399879813194,492728731.0,USD
2022-07-31,0.0555960014462471,0.06297899782657623,0.05538899824023247,0.05709800124168396,520789297.0,USD
2022-08-01,0.05709400027990341,0.06520199775695801,0.05559000000357628,0.0648059993982315,686241892.0,USD
2022-08-02,0.06478700041770935,0.06520300358533859,0.058136001229286194,0.05951099842786789,535162677.0,USD
2022-08-03,0.05952100083231926,0.06165400147438049,0.05730399861931801,0.05820000171661377,335426060.0,USD
2022-08-04,0.058208998292684555,0.0614750012755394,0.05773499980568886,0.05906900018453598,287564049.0,USD
2022-08-05,0.05906299874186516,0.061372000724077225,0.05881199985742569,0.06118600070476532,248554628.0,USD
2022-08-06,0.061174001544713974,0.06215199828147888,0.05966399982571602,0.06006399914622307,210266429.0,USD
2022-08-07,0.06007000058889389,0.06161699816584587,0.05875999853014946,0.06066400185227394,156096989.0,USD
2022-08-08,0.06067100167274475,0.0640449970960617,0.06066400185227394,0.062105000019073486,232239488.0,USD
2022-08-09,0.06211499869823456,0.06448999792337418,0.058285001665353775,0.05986500158905983,264466267.0,USD
2022-08-10,0.059856999665498734,0.06385199725627899,0.058458998799324036,0.06339000165462494,294017748.0,USD
2022-08-11,0.06339000165462494,0.06511499732732773,0.0616459995508194,0.06213599815964699,304407300.0,USD
2022-08-12,0.062118999660015106,0.06608500331640244,0.061087001115083694,0.06608100235462189,225695171.0,USD
2022-08-13,0.06606099754571915,0.06982900202274323,0.0658240020275116,0.0670280009508133,315331715.0,USD
2022-08-14,0.06705799698829651,0.07132799923419952,0.06650400161743164,0.07059799879789352,417271929.0,USD
2022-08-15,0.07059899717569351,0.07253199815750122,0.06579600274562836,0.06691200286149979,356122859.0,USD
2022-08-16,0.06689999997615814,0.07172700017690659,0.06564600020647049,0.06942600011825562,340947783.0,USD
2022-08-17,0.06943900138139725,0.07088500261306763,0.06247600167989731,0.06304299831390381,333421539.0,USD
2022-08-18,0.06308499723672867,0.06387700140476227,0.05727799981832504,0.05807799845933914,226431553.0,USD
2022-08-19,0.05806099995970726,0.05808600038290024,0.05199899896979332,0.053015001118183136,411242047.0,USD
2022-08-20,0.052995000034570694,0.05420200154185295,0.0502609983086586,0.0522099994122982,265093190.0,USD
2022-08-21,0.05218899995088577,0.05464399978518486,0.05184699967503548,0.05396899953484535,201940563.0,USD
2022-08-23,0.053382664918899536,0.05362512171268463,0.05323081091046333,0.05337350815534592,204017088.0,USD