Date,Open,High,Low,Close,Volume,Currency
2017-11-09,72.04830169677734,89.14990234375,71.41300201416016,81.62680053710938,1779640.0,USD
2017-11-10,81.78459930419922,86.19860076904297,62.897300720214844,67.81539916992188,1166170.0,USD
2017-11-11,67.60790252685547,71.58180236816406,63.765499114990234,67.49099731445312,528444.0,USD
2017-11-12,67.14119720458984,67.14119720458984,50.942901611328125,55.13119888305664,1466170.0,USD
2017-11-13,55.21099853515625,61.83399963378906,55.21099853515625,61.183101654052734,483460.0,USD
2017-11-14,61.34280014038086,63.06480026245117,60.57440185546875,62.740699768066406,473357.0,USD
2017-11-15,62.77939987182617,67.314697265625,62.583499908447266,64.77179718017578,537406.0,USD
2017-11-16,64.61969757080078,68.6093978881836,63.43619918823242,66.53150177001953,704761.0,USD
2017-11-17,66.45880126953125,68.28820037841797,62.82400131225586,63.59550094604492,561764.0,USD
2017-11-18,63.43299865722656,67.75340270996094,61.505001068115234,66.7571029663086,609867.0,USD
2017-11-19,66.53739929199219,71.18090057373047,66.53739929199219,68.18679809570312,544072.0,USD
2017-11-20,68.18009948730469,71.78050231933594,67.31069946289062,69.82109832763672,598260.0,USD
2017-11-21,69.6593017578125,70.95189666748047,66.98069763183594,68.6886978149414,354938.0,USD
2017-11-22,68.91929626464844,72.44650268554688,68.50980377197266,72.16899871826172,572103.0,USD
2017-11-23,72.1937026977539,81.65480041503906,72.10150146484375,80.62660217285156,1051470.0,USD
2017-11-24,80.88330078125,141.02999877929688,78.2854995727539,134.13400268554688,11161900.0,USD
2017-11-25,130.84100341796875,130.94000244140625,113.13800048828125,114.20999908447266,5244680.0,USD
2017-11-26,113.91200256347656,115.83999633789062,104.96199798583984,107.197998046875,2226000.0,USD
2017-11-27,107.9990005493164,133.406005859375,105.79000091552734,124.43699645996094,3482870.0,USD
2017-11-28,124.62100219726562,125.20600128173828,111.52400207519531,116.5790023803711,1846950.0,USD
2017-11-29,116.552001953125,118.9739990234375,90.64569854736328,90.90859985351562,1806910.0,USD
2017-11-30,92.51260375976562,119.177001953125,85.11419677734375,102.51000213623047,1588660.0,USD
2017-12-01,101.84100341796875,113.1719970703125,96.21749877929688,112.0510025024414,865282.0,USD
2017-12-02,111.61900329589844,112.05400085449219,103.44200134277344,108.33100128173828,698882.0,USD
2017-12-03,108.11100006103516,123.73999786376953,108.11100006103516,115.72000122070312,1480320.0,USD
2017-12-04,116.16000366210938,126.91000366210938,114.39399719238281,126.91000366210938,1102920.0,USD
2017-12-05,127.58300018310547,158.1909942626953,126.70600128173828,141.45399475097656,4156710.0,USD
2017-12-06,140.32400512695312,140.6179962158203,124.24700164794922,131.03199768066406,2119980.0,USD
2017-12-07,130.71600341796875,131.9720001220703,107.89199829101562,112.66699981689453,1703210.0,USD
2017-12-08,112.82099914550781,119.33399963378906,94.15769958496094,119.33399963378906,1266520.0,USD
2017-12-09,119.49500274658203,126.21399688720703,110.39600372314453,118.48100280761719,1044910.0,USD
2017-12-10,118.4729995727539,118.4729995727539,101.03700256347656,106.03399658203125,898147.0,USD
2017-12-11,104.86100006103516,138.78599548339844,104.75700378417969,122.00700378417969,2454820.0,USD
2017-12-12,121.31300354003906,149.70399475097656,118.9020004272461,140.15699768066406,3495360.0,USD
2017-12-13,138.69700622558594,161.8730010986328,134.74099731445312,145.58200073242188,2588620.0,USD
2017-12-14,145.0050048828125,153.91799926757812,139.81900024414062,144.9199981689453,2275790.0,USD
2017-12-15,145.1490020751953,197.21800231933594,137.98699951171875,195.51300048828125,4138160.0,USD
2017-12-16,205.13999938964844,237.3489990234375,171.906005859375,182.31100463867188,13897200.0,USD
2017-12-17,184.02499389648438,194.83700561523438,175.16400146484375,191.59300231933594,4076860.0,USD
2017-12-18,191.41400146484375,202.68600463867188,177.77999877929688,197.65699768066406,5729120.0,USD
2017-12-19,197.93800354003906,234.08099365234375,190.93099975585938,206.4739990234375,9637740.0,USD
2017-12-20,205.29299926757812,221.26199340820312,175.57699584960938,216.7530059814453,4488160.0,USD
2017-12-21,217.16000366210938,225.27999877929688,186.8159942626953,203.96600341796875,5177380.0,USD
2017-12-22,205.5590057373047,206.70599365234375,124.8280029296875,157.87100219726562,2495710.0,USD
2017-12-23,158.8679962158203,179.5489959716797,157.07899475097656,165.0449981689453,3014290.0,USD
2017-12-24,167.02499389648438,193.2899932861328,147.30799865722656,188.72799682617188,6550540.0,USD
2017-12-25,190.42799377441406,241.25799560546875,179.73699951171875,235.677001953125,10565800.0,USD
2017-12-26,236.2030029296875,239.84800720214844,194.30299377441406,211.96499633789062,8488740.0,USD
2017-12-27,215.1790008544922,217.26499938964844,202.4029998779297,209.1020050048828,4132630.0,USD
2017-12-28,211.24000549316406,211.24000549316406,174.5570068359375,205.92300415039062,3367950.0,USD
2017-12-29,208.3300018310547,224.29100036621094,193.4320068359375,219.63800048828125,3603750.0,USD
2017-12-30,219.33200073242188,220.7790069580078,180.37899780273438,189.80299377441406,2599560.0,USD
2017-12-31,187.61700439453125,213.97799682617188,181.63800048828125,210.218994140625,2445030.0,USD
2018-01-01,210.0019989013672,237.91099548339844,199.968994140625,227.0749969482422,4679640.0,USD
2018-01-02,227.27099609375,304.15301513671875,227.27099609375,268.6050109863281,11729800.0,USD
2018-01-03,266.5660095214844,273.22100830078125,239.4550018310547,266.4530029296875,6210680.0,USD
2018-01-04,268.8009948730469,314.80499267578125,249.60899353027344,299.03399658203125,7731170.0,USD
2018-01-05,296.8269958496094,461.17401123046875,296.3009948730469,406.1579895019531,24649100.0,USD
2018-01-06,404.9750061035156,438.7170104980469,372.8290100097656,396.8559875488281,12115800.0,USD
2018-01-07,396.63800048828125,398.1510009765625,359.9289855957031,366.4219970703125,8109390.0,USD
2018-01-08,366.30499267578125,366.30499267578125,289.281005859375,358.8810119628906,6226050.0,USD
2018-01-09,360.54400634765625,409.2690124511719,341.6239929199219,401.093994140625,8995610.0,USD
2018-01-10,388.8039855957031,418.69000244140625,342.98699951171875,401.21600341796875,8827660.0,USD
2018-01-11,400.6629943847656,415.21099853515625,318.2720031738281,326.1940002441406,4325760.0,USD
2018-01-12,328.6000061035156,385.20001220703125,315.9440002441406,371.281005859375,3846700.0,USD
2018-01-13,371.8169860839844,400.3689880371094,354.04400634765625,378.0979919433594,4545050.0,USD
2018-01-14,377.0710144042969,385.2070007324219,339.7070007324219,348.4219970703125,2633670.0,USD
2018-01-15,346.7560119628906,352.3949890136719,322.2489929199219,322.2489929199219,4585570.0,USD
2018-01-16,323.3210144042969,323.3210144042969,182.88400268554688,210.23500061035156,6651720.0,USD
2018-01-17,211.06300354003906,222.9739990234375,153.30499267578125,213.91000366210938,4360800.0,USD
2018-01-18,222.39700317382812,257.9070129394531,213.63699340820312,233.94200134277344,3731790.0,USD
2018-01-19,232.75999450683594,263.1390075683594,212.82699584960938,256.82598876953125,5464490.0,USD
2018-01-20,259.6080017089844,275.1730041503906,248.97300720214844,272.3160095214844,2707450.0,USD
2018-01-21,273.1210021972656,273.1210021972656,221.71200561523438,228.4720001220703,3447880.0,USD
2018-01-22,229.24000549316406,236.30299377441406,192.30099487304688,205.3990020751953,2746300.0,USD
2018-01-23,204.11700439453125,217.42100524902344,186.77099609375,211.1649932861328,2556720.0,USD
2018-01-24,211.39300537109375,242.31700134277344,206.0,238.52000427246094,4055150.0,USD
2018-01-25,242.86199951171875,255.86500549316406,226.80499267578125,229.0030059814453,2984840.0,USD
2018-01-26,228.11599731445312,232.8350067138672,200.32200622558594,219.70399475097656,2193010.0,USD
2018-01-27,219.80999755859375,238.6479949951172,214.97900390625,230.64599609375,1538770.0,USD
2018-01-28,232.80299377441406,244.18299865722656,232.00399780273438,238.93099975585938,1955460.0,USD
2018-01-29,238.8090057373047,241.3730010986328,225.552001953125,229.5800018310547,1772170.0,USD
2018-01-30,229.71400451660156,231.11300659179688,193.0030059814453,196.1750030517578,1583330.0,USD
2018-01-31,196.81300354003906,203.13299560546875,189.93600463867188,202.1280059814453,1306540.0,USD
2018-02-01,202.61900329589844,207.79800415039062,169.22999572753906,177.73300170898438,1588310.0,USD
2018-02-02,177.3040008544922,177.47999572753906,124.97799682617188,160.41700744628906,1533120.0,USD
2018-02-03,161.0229949951172,178.08200073242188,148.2030029296875,175.41099548339844,659364.0,USD
2018-02-04,176.05799865722656,178.11500549316406,135.59500122070312,144.7100067138672,894102.0,USD
2018-02-05,143.47500610351562,144.3939971923828,105.66400146484375,111.10199737548828,903000.0,USD
2018-02-06,110.86100006103516,138.42100524902344,95.60990142822266,135.70199584960938,1209090.0,USD
2018-02-07,135.74400329589844,150.1699981689453,124.49400329589844,132.5570068359375,409630.0,USD
2018-02-08,132.31300354003906,146.5760040283203,132.31300354003906,139.32699584960938,388728.0,USD
2018-02-09,139.70899963378906,146.63699340820312,132.906005859375,145.23599243164062,496750.0,USD
2018-02-10,145.77099609375,151.77200317382812,136.947998046875,142.83099365234375,782868.0,USD
2018-02-11,142.52200317382812,142.52200317382812,131.35699462890625,135.31300354003906,230896.0,USD
2018-02-12,135.9320068359375,148.67300415039062,135.9320068359375,147.11199951171875,361071.0,USD
2018-02-13,147.375,148.05499267578125,139.8179931640625,141.4029998779297,295673.0,USD
2018-02-14,141.18899536132812,157.96499633789062,140.72999572753906,157.3489990234375,541158.0,USD
2018-02-15,157.2989959716797,161.4010009765625,153.41200256347656,158.2480010986328,459950.0,USD
2018-02-16,158.36099243164062,163.03599548339844,153.9320068359375,159.50100708007812,487664.0,USD
2018-02-17,158.9029998779297,171.406005859375,157.36000061035156,171.10699462890625,718080.0,USD
2018-02-18,170.74600219726562,173.8260040283203,154.71600341796875,156.25399780273438,674286.0,USD
2018-02-19,155.62100219726562,163.4149932861328,154.447998046875,159.4250030517578,417847.0,USD
2018-02-20,159.3679962158203,162.11099243164062,138.82000732421875,140.91700744628906,1019770.0,USD
2018-02-21,139.56500244140625,142.40699768066406,127.34200286865234,130.32200622558594,539036.0,USD
2018-02-22,129.5469970703125,135.79299926757812,121.63800048828125,121.63800048828125,365920.0,USD
2018-02-23,121.5780029296875,143.85400390625,119.2300033569336,142.94500732421875,829352.0,USD
2018-02-24,143.52200317382812,146.9029998779297,126.93399810791016,131.0229949951172,503157.0,USD
2018-02-25,130.66099548339844,132.3459930419922,125.84600067138672,129.0780029296875,411321.0,USD
2018-02-26,129.15899658203125,135.7209930419922,126.81900024414062,134.19000244140625,258032.0,USD
2018-02-27,134.3679962158203,137.65199279785156,131.38600158691406,132.79299926757812,354873.0,USD
2018-02-28,132.76800537109375,136.73300170898438,129.4149932861328,131.69900512695312,379829.0,USD
2018-03-01,132.84300231933594,142.36000061035156,129.34500122070312,141.8300018310547,684227.0,USD
2018-03-02,140.43499755859375,144.25399780273438,136.73199462890625,144.24400329589844,1052980.0,USD
2018-03-03,144.197998046875,144.4969940185547,135.19000244140625,138.35000610351562,666649.0,USD
2018-03-04,138.156005859375,171.43600463867188,137.4199981689453,145.5229949951172,5912020.0,USD
2018-03-05,146.02499389648438,148.41099548339844,140.37600708007812,141.2729949951172,1033570.0,USD
2018-03-06,142.97500610351562,143.5290069580078,129.85000610351562,130.94900512695312,469116.0,USD
2018-03-07,130.8249969482422,136.11000061035156,116.13899993896484,122.88400268554688,800653.0,USD
2018-03-08,122.70700073242188,124.52100372314453,111.69599914550781,112.45999908447266,520952.0,USD
2018-03-09,112.36599731445312,113.91000366210938,97.51000213623047,107.96900177001953,646363.0,USD
2018-03-10,108.05799865722656,113.05999755859375,102.36399841308594,103.00299835205078,324087.0,USD
2018-03-11,102.73200225830078,109.37799835205078,99.322998046875,107.51699829101562,311930.0,USD
2018-03-12,107.37799835205078,110.31300354003906,101.72699737548828,102.84600067138672,385187.0,USD
2018-03-13,102.38200378417969,106.12100219726562,100.09500122070312,101.11199951171875,274317.0,USD
2018-03-14,100.71700286865234,103.21900177001953,83.9458999633789,86.01349639892578,342273.0,USD
2018-03-15,86.5822982788086,86.77799987792969,80.59359741210938,86.12310028076172,328782.0,USD
2018-03-16,86.07599639892578,87.79820251464844,82.97720336914062,85.10289764404297,329305.0,USD
2018-03-17,85.5020980834961,85.5020980834961,78.47699737548828,80.4906005859375,551645.0,USD
2018-03-18,80.1240005493164,81.94920349121094,72.85169982910156,80.99150085449219,641678.0,USD
2018-03-19,80.34809875488281,85.53759765625,78.60449981689453,85.53759765625,387981.0,USD
2018-03-20,86.18830108642578,91.32669830322266,83.43370056152344,89.61109924316406,320227.0,USD
2018-03-21,89.79660034179688,93.26709747314453,87.78130340576172,90.16339874267578,441613.0,USD
2018-03-22,90.15979766845703,92.31330108642578,83.12920379638672,84.88790130615234,313740.0,USD
2018-03-23,85.0238037109375,85.0238037109375,79.06400299072266,81.19349670410156,308269.0,USD
2018-03-24,82.0645980834961,82.3147964477539,78.18820190429688,78.4999008178711,394224.0,USD
2018-03-25,77.63670349121094,133.0709991455078,76.02660369873047,80.46630096435547,11577300.0,USD
2018-03-26,79.2667007446289,82.04039764404297,71.77249908447266,74.88619995117188,2031650.0,USD
2018-03-27,74.53389739990234,75.10269927978516,66.48290252685547,67.5457992553711,871822.0,USD
2018-03-28,67.868896484375,68.79419708251953,66.33419799804688,67.41629791259766,370336.0,USD
2018-03-29,67.44059753417969,68.0281982421875,55.693599700927734,56.14289855957031,573102.0,USD
2018-03-30,56.03150177001953,57.66790008544922,52.77949905395508,55.15599822998047,376808.0,USD
2018-03-31,55.13850021362305,59.5901985168457,55.13850021362305,58.06700134277344,340200.0,USD
2018-04-01,57.688201904296875,59.168800354003906,53.17559814453125,54.891300201416016,320632.0,USD
2018-04-02,54.98749923706055,57.4463005065918,54.77840042114258,56.2776985168457,262614.0,USD
2018-04-03,56.50749969482422,65.5009994506836,56.15739822387695,65.29620361328125,752050.0,USD
2018-04-04,65.24710083007812,74.39630126953125,59.27510070800781,62.40549850463867,1791240.0,USD
2018-04-05,62.42219924926758,62.42219924926758,58.13090133666992,60.68600082397461,353915.0,USD
2018-04-06,60.4025993347168,61.17070007324219,55.58769989013672,56.158599853515625,314846.0,USD
2018-04-07,56.18220138549805,60.4473991394043,56.1781005859375,58.835201263427734,258491.0,USD
2018-04-08,58.8140983581543,61.21780014038086,58.11709976196289,60.34830093383789,414156.0,USD
2018-04-09,60.42499923706055,65.98819732666016,56.93939971923828,58.78739929199219,586534.0,USD
2018-04-10,58.8849983215332,64.2052001953125,58.0088996887207,62.45690155029297,524599.0,USD
2018-04-11,62.570098876953125,68.90769958496094,62.41859817504883,68.36380004882812,892605.0,USD
2018-04-12,68.20549774169922,87.21710205078125,66.44869995117188,75.60040283203125,4630290.0,USD
2018-04-13,76.27040100097656,80.22720336914062,73.65550231933594,76.91670227050781,897511.0,USD
2018-04-14,76.9728012084961,81.3927001953125,76.36470031738281,78.55599975585938,631113.0,USD
2018-04-15,78.5802993774414,81.51010131835938,78.27330017089844,81.3582992553711,524738.0,USD
2018-04-16,81.43669891357422,97.4520034790039,77.97769927978516,87.57279968261719,4094470.0,USD
2018-04-17,87.99929809570312,105.37699890136719,86.6572036743164,98.34750366210938,5060960.0,USD
2018-04-18,98.32360076904297,102.1449966430664,97.25499725341797,101.13700103759766,2053850.0,USD
2018-04-19,101.86100006103516,112.49199676513672,100.36000061035156,109.50599670410156,6073960.0,USD
2018-04-20,109.49800109863281,114.20099639892578,102.53600311279297,112.66600036621094,2443100.0,USD
2018-04-21,112.41000366210938,112.41000366210938,101.35099792480469,108.677001953125,885733.0,USD
2018-04-22,108.5770034790039,108.91600036621094,105.89900207519531,106.51100158691406,659578.0,USD
2018-04-23,106.36900329589844,109.44200134277344,106.29000091552734,107.91500091552734,782546.0,USD
2018-04-24,108.01100158691406,112.25499725341797,107.95099639892578,111.89700317382812,1076830.0,USD
2018-04-25,111.80400085449219,111.80400085449219,92.21800231933594,95.07340240478516,1034050.0,USD
2018-04-26,95.64839935302734,102.74500274658203,93.52459716796875,102.58699798583984,460541.0,USD
2018-04-27,102.85900115966797,114.55799865722656,101.62699890136719,104.75700378417969,1123590.0,USD
2018-04-28,104.2030029296875,110.7249984741211,104.2030029296875,110.04299926757812,549701.0,USD
2018-04-29,109.98100280761719,111.76300048828125,104.95099639892578,107.91200256347656,650608.0,USD
2018-04-30,107.84100341796875,116.30500030517578,106.77100372314453,115.75800323486328,1985850.0,USD
2018-05-01,115.45899963378906,115.45899963378906,107.76300048828125,112.50399780273438,662960.0,USD
2018-05-02,112.43800354003906,116.14600372314453,111.56099700927734,115.37100219726562,688104.0,USD
2018-05-03,115.55899810791016,122.29499816894531,114.83200073242188,121.26399993896484,1016470.0,USD
2018-05-04,120.93199920654297,121.1719970703125,118.18599700927734,119.97599792480469,724910.0,USD
2018-05-05,119.98699951171875,121.54399871826172,118.2979965209961,119.5739974975586,796822.0,USD
2018-05-06,119.68499755859375,120.95899963378906,111.78700256347656,113.82099914550781,642750.0,USD
2018-05-07,113.94999694824219,114.49400329589844,103.71399688720703,107.2249984741211,836835.0,USD
2018-05-08,107.3489990234375,109.822998046875,102.79499816894531,104.50900268554688,646569.0,USD
2018-05-09,104.49099731445312,104.61299896240234,96.89820098876953,101.85199737548828,733016.0,USD
2018-05-10,101.78399658203125,105.90899658203125,100.57499694824219,103.69200134277344,917445.0,USD
2018-05-11,103.71299743652344,103.71299743652344,92.05899810791016,93.48719787597656,790197.0,USD
2018-05-12,93.09210205078125,95.73169708251953,88.51589965820312,95.06189727783203,542881.0,USD
2018-05-13,94.91560363769531,98.17980194091797,93.0635986328125,96.96839904785156,426636.0,USD
2018-05-14,97.46240234375,97.46240234375,89.88500213623047,94.02310180664062,1427240.0,USD
2018-05-15,93.868896484375,100.072998046875,91.48600006103516,96.4896011352539,1164420.0,USD
2018-05-16,96.41850280761719,96.80460357666016,90.24579620361328,92.24500274658203,565193.0,USD
2018-05-17,92.46150207519531,94.15470123291016,87.1895980834961,87.62740325927734,562748.0,USD
2018-05-18,87.82740020751953,89.92539978027344,86.7323989868164,89.35089874267578,447097.0,USD
2018-05-19,89.3416976928711,91.61650085449219,88.26219940185547,90.10070037841797,665556.0,USD
2018-05-20,90.13670349121094,93.10649871826172,89.7061996459961,92.51529693603516,601371.0,USD
2018-05-21,92.58300018310547,92.66899871826172,88.80870056152344,89.39550018310547,646255.0,USD
2018-05-22,89.331298828125,89.64029693603516,83.2573013305664,83.74949645996094,631646.0,USD
2018-05-23,83.58470153808594,83.84210205078125,70.08329772949219,73.45939636230469,836378.0,USD
2018-05-24,73.04399871826172,75.625,68.36630249023438,72.97720336914062,658290.0,USD
2018-05-25,73.22699737548828,74.94619750976562,69.68879699707031,70.93240356445312,580538.0,USD
2018-05-26,71.02649688720703,75.03970336914062,68.89869689941406,71.4896011352539,470365.0,USD
2018-05-27,71.79010009765625,72.19619750976562,69.19210052490234,69.99819946289062,451247.0,USD
2018-05-28,70.1854019165039,70.32939910888672,62.377498626708984,62.64469909667969,589747.0,USD
2018-05-29,62.562599182128906,70.60759735107422,62.562599182128906,68.83329772949219,333539.0,USD
2018-05-30,68.85590362548828,71.31719970703125,68.30850219726562,70.32270050048828,553184.0,USD
2018-05-31,70.25589752197266,73.00920104980469,69.95880126953125,71.99430084228516,579808.0,USD
2018-06-01,72.12139892578125,72.90049743652344,70.05509948730469,71.42680358886719,483189.0,USD
2018-06-02,71.3843994140625,73.51180267333984,70.56390380859375,72.49810028076172,503424.0,USD
2018-06-03,72.44139862060547,74.33769989013672,70.893798828125,72.4385986328125,483286.0,USD
2018-06-04,72.33049774169922,73.12220001220703,70.92140197753906,71.80490112304688,387556.0,USD
2018-06-05,71.74459838867188,71.91480255126953,67.71859741210938,71.2666015625,409404.0,USD
2018-06-06,71.28959655761719,72.1260986328125,70.11949920654297,71.40560150146484,252849.0,USD
2018-06-07,71.37580108642578,72.31120300292969,70.45480346679688,70.45480346679688,251226.0,USD
2018-06-08,70.24579620361328,70.44380187988281,68.0280990600586,68.55030059814453,349199.0,USD
2018-06-09,68.55079650878906,69.60970306396484,67.63860321044922,67.63860321044922,291173.0,USD
2018-06-10,67.55419921875,67.55419921875,58.323699951171875,59.0973014831543,441826.0,USD
2018-06-11,59.08660125732422,59.667999267578125,56.9390983581543,58.85020065307617,385332.0,USD
2018-06-12,58.920501708984375,59.38759994506836,54.25910186767578,54.680599212646484,468533.0,USD
2018-06-13,54.82229995727539,55.2671012878418,48.054901123046875,48.61349868774414,555488.0,USD
2018-06-14,48.65760040283203,54.45500183105469,48.36589813232422,54.45500183105469,315296.0,USD
2018-06-15,54.37799835205078,54.47700119018555,51.79199981689453,52.12350082397461,354614.0,USD
2018-06-16,52.000701904296875,53.59980010986328,50.868499755859375,51.987701416015625,206665.0,USD
2018-06-17,52.027099609375,53.04010009765625,51.357398986816406,51.452301025390625,143787.0,USD
2018-06-18,51.42449951171875,52.76850128173828,50.864898681640625,52.57490158081055,283038.0,USD
2018-06-19,52.39310073852539,54.83580017089844,52.20119857788086,54.75680160522461,454363.0,USD
2018-06-20,54.78950119018555,55.14799880981445,52.57870101928711,54.97760009765625,300616.0,USD
2018-06-21,54.96580123901367,55.5447998046875,54.125999450683594,54.3202018737793,237149.0,USD
2018-06-22,54.29090118408203,55.09159851074219,46.11040115356445,47.10940170288086,561863.0,USD
2018-06-23,47.28450012207031,49.068199157714844,46.403099060058594,46.64550018310547,654742.0,USD
2018-06-24,46.787200927734375,47.00699996948242,42.06990051269531,44.65399932861328,594089.0,USD
2018-06-25,44.51359939575195,46.71730041503906,43.729000091552734,46.109901428222656,668993.0,USD
2018-06-26,45.7218017578125,46.90959930419922,44.02170181274414,44.03310012817383,438328.0,USD
2018-06-27,43.92020034790039,44.661800384521484,42.430599212646484,44.212100982666016,330214.0,USD
2018-06-28,44.599098205566406,44.62099838256836,42.33489990234375,42.93629837036133,589792.0,USD
2018-06-29,42.257301330566406,42.66279983520508,39.22480010986328,41.30780029296875,860823.0,USD
2018-06-30,41.166900634765625,44.24209976196289,41.166900634765625,43.76449966430664,1088100.0,USD
2018-07-01,43.77299880981445,44.53329849243164,42.71929931640625,44.37200164794922,980613.0,USD
2018-07-02,44.40079879760742,47.197601318359375,43.36370086669922,47.08219909667969,562175.0,USD
2018-07-03,47.08760070800781,47.46879959106445,45.348201751708984,46.152000427246094,627617.0,USD
2018-07-04,46.14889907836914,47.28260040283203,44.6609001159668,45.59170150756836,811664.0,USD
2018-07-05,45.72249984741211,47.29800033569336,45.137699127197266,46.06100082397461,345244.0,USD
2018-07-06,46.05149841308594,67.33529663085938,45.374000549316406,50.79159927368164,2915610.0,USD
2018-07-07,50.7223014831543,51.31529998779297,48.82749938964844,51.26449966430664,269319.0,USD
2018-07-08,51.49440002441406,51.59700012207031,50.47669982910156,50.91059875488281,235629.0,USD
2018-07-09,50.894798278808594,51.015201568603516,48.03900146484375,48.642398834228516,540672.0,USD
2018-07-10,48.60490036010742,48.735599517822266,43.5192985534668,43.878700256347656,1058790.0,USD
2018-07-11,44.3765983581543,44.96260070800781,41.96310043334961,42.640899658203125,894801.0,USD
2018-07-12,42.635501861572266,42.69160079956055,39.46070098876953,40.192100524902344,1362250.0,USD
2018-07-13,40.301300048828125,41.536598205566406,39.928001403808594,40.18619918823242,800523.0,USD
2018-07-14,40.2515983581543,42.502899169921875,39.590999603271484,42.40330123901367,1093340.0,USD
2018-07-15,42.5166015625,51.78179931640625,42.5166015625,50.523101806640625,2375110.0,USD
2018-07-16,50.56050109863281,54.61240005493164,49.94129943847656,51.51190185546875,1151580.0,USD
2018-07-17,51.69710159301758,54.97639846801758,50.31589889526367,53.17639923095703,1557900.0,USD
2018-07-18,53.186798095703125,54.632198333740234,52.55619812011719,53.36180114746094,1588460.0,USD
2018-07-19,53.40190124511719,54.62009811401367,52.4911994934082,54.56529998779297,1542560.0,USD
2018-07-20,54.567501068115234,54.573699951171875,50.63690185546875,51.639198303222656,1258500.0,USD
2018-07-21,51.63959884643555,52.997100830078125,50.25170135498047,51.65810012817383,1572170.0,USD
2018-07-22,51.639198303222656,52.31209945678711,47.334598541259766,50.307701110839844,1181160.0,USD
2018-07-23,50.305198669433594,55.30379867553711,47.930599212646484,49.3036003112793,1114500.0,USD
2018-07-24,49.29349899291992,53.24330139160156,48.06480026245117,52.02330017089844,1194050.0,USD
2018-07-25,52.072601318359375,52.35409927368164,50.558799743652344,51.43730163574219,933029.0,USD
2018-07-26,51.38990020751953,52.76359939575195,49.122398376464844,49.774600982666016,938570.0,USD
2018-07-27,49.76620101928711,51.809200286865234,48.17539978027344,51.34130096435547,1280770.0,USD
2018-07-28,51.33689880371094,51.511199951171875,49.858299255371094,50.36709976196289,982425.0,USD
2018-07-29,50.40510177612305,53.79249954223633,50.40510177612305,53.59379959106445,1073620.0,USD
2018-07-30,53.64099884033203,53.864601135253906,51.30179977416992,52.47600173950195,1169230.0,USD
2018-07-31,52.07509994506836,52.099098205566406,48.347900390625,49.55970001220703,1333070.0,USD
2018-08-01,49.46110153198242,52.162601470947266,47.89630126953125,49.2776985168457,1852670.0,USD
2018-08-02,49.2848014831543,49.89569854736328,46.49340057373047,47.04140090942383,797987.0,USD
2018-08-03,47.03340148925781,47.03340148925781,44.73849868774414,44.90829849243164,123567.0,USD
2018-08-04,45.038299560546875,45.62139892578125,42.64540100097656,43.09149932861328,952276.0,USD
2018-08-05,42.91699981689453,45.3046989440918,42.36220169067383,44.87580108642578,992613.0,USD
2018-08-06,44.93450164794922,45.765499114990234,43.94459915161133,44.32830047607422,797269.0,USD
2018-08-07,44.26959991455078,44.573299407958984,41.575599670410156,41.900699615478516,512354.0,USD
2018-08-08,41.83290100097656,41.83290100097656,36.42169952392578,36.73740005493164,714064.0,USD
2018-08-09,36.74290084838867,38.879798889160156,35.12879943847656,37.89440155029297,664516.0,USD
2018-08-10,37.85300064086914,38.010501861572266,34.401798248291016,34.793701171875,1216540.0,USD
2018-08-11,34.81990051269531,34.822898864746094,31.987199783325195,33.25450134277344,270874.0,USD
2018-08-12,33.10419845581055,33.740501403808594,32.35810089111328,32.512699127197266,441933.0,USD
2018-08-13,32.57600021362305,33.72529983520508,30.909500122070312,31.07379913330078,381792.0,USD
2018-08-14,31.065500259399414,31.065500259399414,28.89539909362793,30.900100708007812,349652.0,USD
2018-08-15,30.992900848388672,32.007999420166016,29.935800552368164,29.96430015563965,186071.0,USD
2018-08-16,29.97800064086914,31.383499145507812,29.520099639892578,30.139799118041992,755532.0,USD
2018-08-17,30.179800033569336,33.19879913330078,30.176000595092773,32.64179992675781,631029.0,USD
2018-08-18,32.746700286865234,33.11539840698242,30.37820053100586,30.528600692749023,708113.0,USD
2018-08-19,30.54759979248047,31.28459930419922,30.021400451660156,30.798099517822266,472559.0,USD
2018-08-20,30.798500061035156,31.095600128173828,29.194400787353516,29.34510040283203,257440.0,USD
2018-08-21,29.258100509643555,31.057899475097656,29.234600067138672,30.87969970703125,250084.0,USD
2018-08-22,30.927900314331055,32.19160079956055,29.374099731445312,30.17729949951172,327379.0,USD
2018-08-23,30.195199966430664,30.406099319458008,29.589599609375,30.07159996032715,404450.0,USD
2018-08-24,30.113000869750977,32.14759826660156,29.777700424194336,32.14759826660156,483105.0,USD
2018-08-25,32.13600158691406,32.1431999206543,30.544599533081055,30.6653995513916,197017.0,USD
2018-08-26,30.703100204467773,30.716400146484375,29.967300415039062,30.351499557495117,545567.0,USD
2018-08-27,30.417600631713867,31.143600463867188,29.3523006439209,30.91029930114746,760665.0,USD
2018-08-28,31.024999618530273,35.374000549316406,30.949600219726562,34.16790008544922,1264150.0,USD
2018-08-29,34.095699310302734,35.56840133666992,33.43980026245117,34.21099853515625,1778410.0,USD
2018-08-30,34.22520065307617,34.421199798583984,32.8119010925293,34.18470001220703,1278570.0,USD
2018-08-31,34.23550033569336,35.032798767089844,33.62990188598633,34.1702995300293,866881.0,USD
2018-09-01,34.17580032348633,35.787899017333984,33.34659957885742,35.09109878540039,1018420.0,USD
2018-09-02,35.096900939941406,35.6598014831543,34.68470001220703,34.9906005859375,837468.0,USD
2018-09-03,34.98830032348633,35.26789855957031,34.178001403808594,34.24300003051758,927933.0,USD
2018-09-04,34.24810028076172,37.1343994140625,33.89580154418945,36.75279998779297,899292.0,USD
2018-09-05,36.67789840698242,37.8036994934082,30.190000534057617,30.190000534057617,1073950.0,USD
2018-09-06,30.19179916381836,31.08340072631836,28.88249969482422,30.222999572753906,1180160.0,USD
2018-09-07,30.260499954223633,30.6653995513916,29.493799209594727,29.768400192260742,1123570.0,USD
2018-09-08,29.769100189208984,30.33060073852539,26.766300201416016,29.270999908447266,1390350.0,USD
2018-09-09,29.130199432373047,30.331600189208984,28.644500732421875,29.739500045776367,1195070.0,USD
2018-09-10,29.748199462890625,30.03689956665039,28.99449920654297,29.786500930786133,1108280.0,USD
2018-09-11,29.827800750732422,30.306900024414062,28.441699981689453,28.64929962158203,709945.0,USD
2018-09-12,28.645299911499023,28.725500106811523,25.854999542236328,26.280500411987305,905666.0,USD
2018-09-13,26.309600830078125,28.60409927368164,26.309600830078125,28.217599868774414,1142130.0,USD
2018-09-14,27.88949966430664,29.043100357055664,27.57080078125,27.698400497436523,939139.0,USD
2018-09-15,27.657899856567383,28.5664005279541,27.423200607299805,27.923999786376953,261888.0,USD
2018-09-16,27.936500549316406,28.50819969177246,26.76420021057129,28.422500610351562,1072840.0,USD
2018-09-17,28.396099090576172,29.37689971923828,26.378299713134766,26.995100021362305,867621.0,USD
2018-09-18,26.995399475097656,27.304399490356445,25.961000442504883,27.029699325561523,1343610.0,USD
2018-09-19,26.988399505615234,27.154600143432617,25.50160026550293,26.409799575805664,702640.0,USD
2018-09-20,26.40049934387207,26.807300567626953,25.784500122070312,26.7731990814209,1307910.0,USD
2018-09-21,26.76810073852539,28.039400100708008,26.236900329589844,27.332599639892578,1123960.0,USD
2018-09-22,27.412500381469727,27.836200714111328,26.451000213623047,26.818199157714844,1376800.0,USD
2018-09-23,26.8351993560791,27.5398006439209,26.52280044555664,27.2106990814209,648962.0,USD
2018-09-24,27.266399383544922,27.28660011291504,25.125,25.75979995727539,236124.0,USD
2018-09-25,25.74959945678711,25.74959945678711,24.0580997467041,24.766799926757812,299393.0,USD
2018-09-26,24.796300888061523,25.025400161743164,24.01569938659668,24.316099166870117,465001.0,USD
2018-09-27,24.31170082092285,25.893999099731445,24.06570053100586,25.501699447631836,745687.0,USD
2018-09-28,25.506900787353516,25.743900299072266,24.417699813842773,24.953899383544922,444282.0,USD
2018-09-29,24.916799545288086,25.67770004272461,24.476200103759766,25.34269905090332,462626.0,USD
2018-09-30,25.321300506591797,25.942100524902344,25.12470054626465,25.81719970703125,854164.0,USD
2018-10-01,25.803199768066406,28.472400665283203,25.665700912475586,26.12700080871582,1286340.0,USD
2018-10-02,26.07539939880371,26.266199111938477,25.228300094604492,25.409299850463867,830339.0,USD
2018-10-03,25.416500091552734,25.416500091552734,22.27280044555664,22.493799209594727,801203.0,USD
2018-10-04,22.489999771118164,22.854900360107422,21.201799392700195,21.713699340820312,1011490.0,USD
2018-10-05,21.761699676513672,22.130800247192383,21.399599075317383,21.887300491333008,686315.0,USD
2018-10-06,21.8976993560791,22.166000366210938,21.494699478149414,21.772499084472656,682885.0,USD
2018-10-07,21.801300048828125,21.951400756835938,21.401500701904297,21.525699615478516,495180.0,USD
2018-10-08,21.537799835205078,21.872699737548828,21.353599548339844,21.518400192260742,460700.0,USD
2018-10-09,21.51689910888672,21.614500045776367,20.98550033569336,21.185300827026367,520131.0,USD
2018-10-10,21.15169906616211,21.433900833129883,20.75079917907715,21.213699340820312,689551.0,USD
2018-10-11,21.212499618530273,21.53730010986328,19.58329963684082,19.604999542236328,1027240.0,USD
2018-10-12,19.62459945678711,20.418699264526367,19.497900009155273,19.58009910583496,814778.0,USD
2018-10-13,19.578800201416016,20.021699905395508,19.5231990814209,19.727500915527344,640198.0,USD
2018-10-14,19.724899291992188,19.93280029296875,18.907499313354492,18.91939926147461,666171.0,USD
2018-10-15,18.944700241088867,20.565900802612305,18.820999145507812,20.48040008544922,424030.0,USD
2018-10-16,20.476600646972656,20.55929946899414,20.02120018005371,20.15060043334961,285432.0,USD
2018-10-17,20.193700790405273,20.343700408935547,19.680099487304688,19.680099487304688,222898.0,USD
2018-10-18,19.671499252319336,20.18670082092285,19.435699462890625,20.033199310302734,490008.0,USD
2018-10-19,19.65089988708496,20.211700439453125,19.37820053100586,19.4906005859375,415747.0,USD
2018-10-20,19.520200729370117,20.150100708007812,19.41029930114746,20.130199432373047,107984.0,USD
2018-10-21,20.136699676513672,20.183700561523438,19.736000061035156,19.974899291992188,152687.0,USD
2018-10-22,19.976600646972656,20.119400024414062,19.5177001953125,19.5487003326416,200220.0,USD
2018-10-23,19.592199325561523,19.599899291992188,19.027599334716797,19.321500778198242,147394.0,USD
2018-10-24,19.28339958190918,20.31730079650879,19.28339958190918,19.58049964904785,337404.0,USD
2018-10-25,19.59079933166504,20.508499145507812,19.520999908447266,19.898700714111328,455490.0,USD
2018-10-26,19.95050048828125,21.55229949951172,19.77669906616211,21.55229949951172,583062.0,USD
2018-10-27,21.520999908447266,22.170799255371094,21.175800323486328,21.586000442504883,309086.0,USD
2018-10-28,21.664600372314453,21.72279930114746,20.266599655151367,20.468599319458008,244681.0,USD
2018-10-29,20.529699325561523,20.66160011291504,19.067100524902344,19.197599411010742,252230.0,USD
2018-10-30,19.200000762939453,19.335500717163086,19.083499908447266,19.252199172973633,154657.0,USD
2018-10-31,19.27739906311035,19.316600799560547,19.0226993560791,19.1919002532959,215625.0,USD
2018-11-01,19.188800811767578,20.451099395751953,19.151199340820312,20.33329963684082,492130.0,USD
2018-11-02,20.292600631713867,20.406400680541992,19.18000030517578,19.203399658203125,309824.0,USD
2018-11-03,19.228599548339844,19.322999954223633,19.144500732421875,19.233299255371094,382880.0,USD
2018-11-04,19.260799407958984,19.653499603271484,18.982099533081055,19.653499603271484,421774.0,USD
2018-11-05,19.6643009185791,19.97760009765625,19.566200256347656,19.752199172973633,357731.0,USD
2018-11-06,19.678800582885742,20.217199325561523,19.4197998046875,20.217199325561523,320854.0,USD
2018-11-07,20.253000259399414,21.08009910583496,20.22010040283203,20.33919906616211,315202.0,USD
2018-11-08,20.331600189208984,20.400299072265625,19.639299392700195,19.65180015563965,554910.0,USD
2018-11-09,19.626699447631836,19.841400146484375,19.436899185180664,19.53380012512207,510069.0,USD
2018-11-10,19.52739906311035,19.714399337768555,19.36910057067871,19.451900482177734,506156.0,USD
2018-11-11,19.441699981689453,19.50790023803711,19.117000579833984,19.398500442504883,555113.0,USD
2018-11-12,19.433900833129883,19.56570053100586,18.791799545288086,19.401100158691406,361973.0,USD
2018-11-13,19.389999389648438,19.550899505615234,19.006099700927734,19.078100204467773,141238.0,USD
2018-11-14,19.045400619506836,19.17060089111328,16.01490020751953,16.69809913635254,213903.0,USD
2018-11-15,16.732500076293945,16.760400772094727,15.479599952697754,15.985099792480469,170309.0,USD
2018-11-16,16.020099639892578,16.020099639892578,14.136099815368652,14.690899848937988,369520.0,USD
2018-11-17,14.699700355529785,14.699700355529785,14.023699760437012,14.090299606323242,134233.0,USD
2018-11-18,14.095600128173828,14.30840015411377,14.064299583435059,14.212900161743164,138772.0,USD
2018-11-19,14.215700149536133,14.239100456237793,11.752099990844727,11.798999786376953,202440.0,USD
2018-11-20,11.74839973449707,13.071999549865723,11.270000457763672,11.878199577331543,537817.0,USD
2018-11-21,11.899900436401367,12.931300163269043,11.793299674987793,12.221500396728516,271857.0,USD
2018-11-22,12.209500312805176,12.540900230407715,11.122400283813477,11.122400283813477,424828.0,USD
2018-11-23,11.111800193786621,11.49899959564209,10.7121000289917,11.434399604797363,465147.0,USD
2018-11-24,11.428299903869629,11.688199996948242,11.123499870300293,11.345100402832031,203252.0,USD
2018-11-25,11.350500106811523,11.421099662780762,9.889280319213867,10.798999786376953,204354.0,USD
2018-11-26,10.740400314331055,10.914999961853027,9.92870044708252,10.214300155639648,123247.0,USD
2018-11-27,10.21720027923584,10.551400184631348,9.888090133666992,10.40530014038086,138144.0,USD
2018-11-28,10.410499572753906,12.457300186157227,10.332200050354004,11.681300163269043,171415.0,USD
2018-11-29,11.699556350708008,12.487046241760254,11.18549919128418,11.446391105651855,211567.0,USD
2018-11-30,11.467473030090332,12.37841510772705,11.35174560546875,12.118315696716309,526864.0,USD
2018-12-01,12.250556945800781,13.089917182922363,11.93587875366211,12.538456916809082,541296.0,USD
2018-12-02,12.502854347229004,12.820128440856934,11.444443702697754,12.211762428283691,544122.0,USD
2018-12-03,12.220831871032715,12.72756576538086,11.364289283752441,12.114959716796875,462933.0,USD
2018-12-04,12.083794593811035,13.0118408203125,11.92904281616211,12.594555854797363,461340.0,USD
2018-12-05,12.610406875610352,13.138102531433105,12.097254753112793,12.140048027038574,247229.0,USD
2018-12-06,12.108481407165527,12.534456253051758,11.378960609436035,11.378960609436035,451893.0,USD
2018-12-07,11.36806869506836,13.324533462524414,11.230180740356445,13.187413215637207,324216.0,USD
2018-12-08,13.169260025024414,14.252635955810547,13.129940032958984,14.065979957580566,397931.0,USD
2018-12-09,13.937261581420898,15.389663696289062,13.4497709274292,14.109430313110352,517006.0,USD
2018-12-10,14.193154335021973,14.551898956298828,12.811040878295898,12.941247940063477,633142.0,USD
2018-12-11,12.926711082458496,12.926711082458496,11.412372589111328,11.821771621704102,434188.0,USD
2018-12-12,11.809809684753418,11.996335983276367,10.147870063781738,10.593466758728027,531159.0,USD
2018-12-13,10.597066879272461,10.731569290161133,9.412445068359375,9.509979248046875,376254.0,USD
2018-12-14,9.516257286071777,10.406513214111328,8.694168090820312,8.795160293579102,364496.0,USD
2018-12-15,8.811811447143555,10.966979026794434,8.764269828796387,10.961959838867188,387718.0,USD
2018-12-16,10.965255737304688,11.196481704711914,9.978987693786621,9.978987693786621,183181.0,USD
2018-12-17,10.082917213439941,11.31884479522705,9.784847259521484,11.174681663513184,228837.0,USD
2018-12-18,11.157569885253906,12.089482307434082,11.121621131896973,12.072529792785645,160796.0,USD
2018-12-19,12.17049503326416,12.657628059387207,10.884779930114746,10.97497844696045,677510.0,USD
2018-12-20,10.948833465576172,11.340819358825684,10.410987854003906,11.009818077087402,391602.0,USD
2018-12-21,10.957965850830078,11.155171394348145,10.206256866455078,10.295622825622559,274398.0,USD
2018-12-22,10.293559074401855,10.588178634643555,10.15786075592041,10.587875366210938,222510.0,USD
2018-12-23,10.592805862426758,11.110966682434082,10.483724594116211,10.503113746643066,291118.0,USD
2018-12-24,10.5060396194458,13.313605308532715,10.5060396194458,11.937559127807617,703238.0,USD
2018-12-25,12.034220695495605,12.034220695495605,10.335502624511719,10.505306243896484,258807.0,USD
2018-12-26,10.512521743774414,11.085715293884277,10.180473327636719,10.466060638427734,396303.0,USD
2018-12-27,10.470888137817383,10.510368347167969,10.068244934082031,10.2122163772583,302625.0,USD
2018-12-28,10.22171401977539,11.102631568908691,10.056355476379395,11.023823738098145,229679.0,USD
2018-12-29,11.07781982421875,11.602666854858398,10.770251274108887,11.071914672851562,264131.0,USD
2018-12-30,11.019941329956055,11.216060638427734,10.865254402160645,11.11733341217041,108814.0,USD
2018-12-31,11.125245094299316,11.125245094299316,10.67033576965332,10.677591323852539,102241.0,USD
2019-01-01,10.681971549987793,11.307406425476074,10.681971549987793,11.290908813476562,137129.0,USD
2019-01-02,11.313432693481445,12.601218223571777,11.219200134277344,12.463894844055176,222517.0,USD
2019-01-03,12.447308540344238,12.465697288513184,11.909064292907715,11.983997344970703,94058.0,USD
2019-01-04,11.978334426879883,12.690675735473633,11.88167953491211,12.628461837768555,151866.0,USD
2019-01-05,12.602478981018066,12.973273277282715,12.533467292785645,12.583056449890137,137682.0,USD
2019-01-06,12.5737943649292,12.936285972595215,12.467598915100098,12.787867546081543,79256.0,USD
2019-01-07,12.78961181640625,12.791969299316406,12.440796852111816,12.580596923828125,88920.0,USD
2019-01-08,12.682458877563477,12.728171348571777,11.955587387084961,11.998554229736328,106892.0,USD
2019-01-09,12.012489318847656,12.247960090637207,12.00056266784668,12.15416145324707,84152.0,USD
2019-01-10,12.160099029541016,12.215803146362305,10.89772891998291,11.024728775024414,102133.0,USD
2019-01-11,11.003829956054688,11.082745552062988,10.84627914428711,10.9755277633667,46866.0,USD
2019-01-12,10.955116271972656,11.124643325805664,10.697681427001953,11.016213417053223,25349.0,USD
2019-01-13,11.04407024383545,11.260993957519531,10.384071350097656,10.455592155456543,31289.0,USD
2019-01-14,10.462421417236328,11.187173843383789,10.399113655090332,11.167712211608887,31002.0,USD
2019-01-15,11.155467987060547,11.414905548095703,10.632411003112793,10.66901683807373,26967.0,USD
2019-01-16,10.655999183654785,11.478797912597656,10.637907981872559,11.187647819519043,40627.0,USD
2019-01-17,11.1828031539917,11.272912979125977,11.020952224731445,11.207683563232422,25431.0,USD
2019-01-18,11.209300994873047,11.36489200592041,10.993264198303223,11.252466201782227,23132.0,USD
2019-01-19,11.266356468200684,11.44872760772705,10.88720417022705,11.261604309082031,32744.0,USD
2019-01-20,11.255120277404785,12.093727111816406,11.233297348022461,11.492500305175781,79671.0,USD
2019-01-21,11.494912147521973,11.806303024291992,11.326054573059082,11.611369132995605,35674.0,USD
2019-01-22,11.630282402038574,11.640661239624023,11.112536430358887,11.451177597045898,49160.0,USD
2019-01-23,11.455486297607422,11.582206726074219,11.178873062133789,11.293217658996582,31222.0,USD
2019-01-24,11.293895721435547,11.55874252319336,11.169153213500977,11.199980735778809,26952.0,USD
2019-01-25,11.2145357131958,11.60891056060791,10.985369682312012,11.324479103088379,25268.0,USD
2019-01-26,11.339340209960938,11.611570358276367,11.168913841247559,11.491366386413574,35997.0,USD
2019-01-27,11.492452621459961,11.663030624389648,11.429892539978027,11.466814041137695,30394.0,USD
2019-01-28,11.46047306060791,11.671785354614258,11.296943664550781,11.404294967651367,69863.0,USD
2019-01-29,11.404099464416504,11.6244535446167,11.202906608581543,11.256457328796387,48185.0,USD
2019-01-30,11.243719100952148,11.86237907409668,11.155028343200684,11.517781257629395,15185.0,USD
2019-01-31,11.538778305053711,12.035076141357422,11.388343811035156,11.425881385803223,44838.0,USD
2019-02-01,11.425531387329102,12.530912399291992,10.715502738952637,12.12896728515625,102918.0,USD
2019-02-02,12.100808143615723,12.293768882751465,11.712200164794922,12.293768882751465,17875.0,USD
2019-02-03,12.296711921691895,12.62607192993164,11.39345932006836,11.824920654296875,15046.0,USD
2019-02-04,11.8384370803833,11.902729988098145,11.121026992797852,11.706729888916016,15880.0,USD
2019-02-05,11.680521965026855,11.82457160949707,11.142372131347656,11.635189056396484,18795.0,USD
2019-02-06,11.654804229736328,11.654804229736328,10.711034774780273,11.033227920532227,37145.0,USD
2019-02-07,11.032832145690918,11.938749313354492,10.52144718170166,11.6417236328125,74027.0,USD
2019-02-08,11.677139282226562,14.0726900100708,11.021236419677734,13.543071746826172,146154.0,USD
2019-02-09,13.543168067932129,13.552063941955566,11.28220272064209,11.743700981140137,19837.0,USD
2019-02-10,11.784138679504395,12.616726875305176,11.177860260009766,11.863664627075195,16701.0,USD
2019-02-11,11.919157028198242,12.264837265014648,11.314807891845703,11.406865119934082,82354.0,USD
2019-02-12,11.548968315124512,12.228592872619629,10.880522727966309,11.960511207580566,182725.0,USD
2019-02-13,11.967204093933105,12.165055274963379,9.190832138061523,9.190832138061523,259549.0,USD
2019-02-14,9.184335708618164,10.577783584594727,8.790877342224121,10.352741241455078,42571.0,USD
2019-02-15,10.268342018127441,11.799970626831055,10.268342018127441,11.294459342956543,22541.0,USD
2019-02-16,11.388274192810059,11.972187042236328,11.219873428344727,11.644854545593262,15298.0,USD
2019-02-17,11.573137283325195,11.919702529907227,10.982099533081055,11.712818145751953,21744.0,USD
2019-02-18,11.705653190612793,13.379201889038086,11.692680358886719,12.921490669250488,104672.0,USD
2019-02-19,12.931524276733398,13.279221534729004,11.245218276977539,12.344161987304688,43325.0,USD
2019-02-20,12.348581314086914,13.049308776855469,12.28844928741455,13.049308776855469,63060.0,USD
2019-02-21,13.039230346679688,13.71682357788086,12.914067268371582,13.633179664611816,146895.0,USD
2019-02-22,13.648415565490723,14.345420837402344,13.612606048583984,14.042353630065918,84937.0,USD
2019-02-23,14.08578872680664,14.851522445678711,13.84077262878418,14.004582405090332,60343.0,USD
2019-02-24,14.023159980773926,15.343182563781738,13.125910758972168,13.257733345031738,80865.0,USD
2019-02-25,13.208715438842773,13.870771408081055,13.116345405578613,13.574363708496094,95114.0,USD
2019-02-26,13.557686805725098,13.718301773071289,13.168441772460938,13.353156089782715,23831.0,USD
2019-02-27,13.35204029083252,14.211002349853516,12.695419311523438,13.095237731933594,36573.0,USD
2019-02-28,13.107436180114746,13.505599975585938,12.761985778808594,12.893295288085938,18607.0,USD
2019-03-01,12.907651901245117,14.03348445892334,12.594930648803711,13.045166015625,22573.0,USD
2019-03-02,13.60413932800293,14.247926712036133,13.004626274108887,13.586731910705566,40284.0,USD
2019-03-03,13.669708251953125,13.999335289001465,12.763932228088379,13.545201301574707,53923.0,USD
2019-03-04,13.521879196166992,13.931780815124512,12.144288063049316,12.144288063049316,153934.0,USD
2019-03-05,12.12710189819336,14.040999412536621,12.030878067016602,12.648784637451172,80785.0,USD
2019-03-06,12.646480560302734,14.29428482055664,12.526444435119629,13.862384796142578,144463.0,USD
2019-03-07,14.236907958984375,14.78237533569336,12.451401710510254,14.485136032104492,177392.0,USD
2019-03-08,14.262755393981934,14.637280464172363,13.699063301086426,14.261326789855957,104255.0,USD
2019-03-09,14.387646675109863,14.735147476196289,13.066764831542969,14.35103702545166,176134.0,USD
2019-03-10,14.223664283752441,14.709562301635742,13.955065727233887,14.249242782592773,129592.0,USD
2019-03-11,14.455547332763672,14.688610076904297,13.304393768310547,13.503475189208984,266346.0,USD
2019-03-12,13.583577156066895,13.73733901977539,12.525338172912598,13.176776885986328,129667.0,USD
2019-03-13,13.197171211242676,14.118050575256348,12.880901336669922,13.089529037475586,198704.0,USD
2019-03-14,13.068267822265625,13.739409446716309,13.047625541687012,13.332959175109863,98838.0,USD
2019-03-15,13.32575511932373,14.405366897583008,13.255410194396973,14.386177062988281,172421.0,USD
2019-03-16,14.380556106567383,15.221549987792969,14.294526100158691,14.952492713928223,139094.0,USD
2019-03-17,14.94079303741455,14.993919372558594,14.212307929992676,14.297127723693848,93997.0,USD
2019-03-18,14.28199577331543,14.595114707946777,14.22839641571045,14.481433868408203,97101.0,USD
2019-03-19,14.475312232971191,14.60509967803955,13.813088417053223,14.004105567932129,138026.0,USD
2019-03-20,14.037564277648926,14.225117683410645,13.488860130310059,13.488860130310059,72440.0,USD
2019-03-21,13.501435279846191,14.333283424377441,13.429161071777344,14.110154151916504,184424.0,USD
2019-03-22,14.09844970703125,14.299188613891602,13.843396186828613,14.057121276855469,65057.0,USD
2019-03-23,14.050439834594727,14.209808349609375,13.769771575927734,13.96002197265625,49982.0,USD
2019-03-24,13.956886291503906,13.99502944946289,13.692130088806152,13.765602111816406,28685.0,USD
2019-03-25,13.778326034545898,13.870416641235352,13.542752265930176,13.71992015838623,29609.0,USD
2019-03-26,13.699687004089355,14.746617317199707,13.676822662353516,14.73365592956543,162123.0,USD
2019-03-27,14.740012168884277,15.229933738708496,14.685568809509277,15.073540687561035,198424.0,USD
2019-03-28,15.073540687561035,15.51974105834961,14.552845001220703,15.356658935546875,238281.0,USD
2019-03-29,15.356658935546875,15.541238784790039,14.725356101989746,15.428680419921875,237904.0,USD
2019-03-30,15.409281730651855,16.534751892089844,14.635313987731934,15.318056106567383,239173.0,USD
2019-03-31,15.318056106567383,15.572463035583496,14.799139022827148,15.364641189575195,137680.0,USD
2019-04-01,15.358560562133789,16.530717849731445,15.229969024658203,16.47028160095215,190323.0,USD
2019-04-02,16.503206253051758,18.413694381713867,15.670533180236816,18.263704299926758,985697.0,USD
2019-04-03,18.410844802856445,19.706981658935547,17.2560977935791,17.501567840576172,707398.0,USD
2019-04-04,17.44586181640625,18.410842895507812,17.219465255737305,17.31902313232422,669373.0,USD
2019-04-05,17.31549072265625,18.119810104370117,17.31549072265625,17.66900062561035,249482.0,USD
2019-04-06,17.67047882080078,17.948638916015625,17.043607711791992,17.545425415039062,112410.0,USD
2019-04-07,17.53764533996582,19.61659049987793,17.531381607055664,19.61659049987793,356886.0,USD
2019-04-08,19.601863861083984,20.81488037109375,17.18880271911621,18.05936050415039,1650769.0,USD
2019-04-09,18.05936050415039,18.281631469726562,17.62339210510254,17.852542877197266,123308.0,USD
2019-04-10,17.84983253479004,18.814741134643555,17.424592971801758,17.503137588500977,473951.0,USD
2019-04-11,17.553634643554688,17.70092010498047,15.819490432739258,15.950740814208984,645581.0,USD
2019-04-12,15.943153381347656,16.882343292236328,14.662702560424805,15.923833847045898,509612.0,USD
2019-04-13,15.876429557800293,16.462387084960938,15.872627258300781,16.057697296142578,104196.0,USD
2019-04-14,16.057697296142578,17.25790023803711,15.801027297973633,16.11945152282715,485786.0,USD
2019-04-15,16.11945152282715,17.329509735107422,15.82022762298584,16.549758911132812,257069.0,USD
2019-04-16,16.55423927307129,17.085735321044922,15.740280151367188,16.71082878112793,542194.0,USD
2019-04-17,16.706605911254883,17.132938385009766,16.700992584228516,16.907068252563477,92867.0,USD
2019-04-18,16.906635284423828,18.596759796142578,16.83138656616211,18.4813289642334,242970.0,USD
2019-04-19,18.485429763793945,19.09435272216797,18.325166702270508,18.453998565673828,273631.0,USD
2019-04-20,18.440200805664062,19.122724533081055,16.246320724487305,18.459257125854492,142982.0,USD
2019-04-21,18.459257125854492,18.59147834777832,15.698529243469238,15.853706359863281,111033.0,USD
2019-04-22,15.858814239501953,16.340261459350586,15.548904418945312,16.037729263305664,87516.0,USD
2019-04-23,15.98311996459961,17.977394104003906,15.853960037231445,16.933229446411133,274520.0,USD
2019-04-24,16.933229446411133,16.933229446411133,15.967429161071777,16.129491806030273,63581.0,USD
2019-04-25,16.12863540649414,16.344440460205078,15.09302043914795,15.425214767456055,67896.0,USD
2019-04-26,15.449125289916992,15.768523216247559,14.762182235717773,14.852215766906738,78587.0,USD
2019-04-27,14.85998821258545,15.399548530578613,14.79897403717041,15.228989601135254,28562.0,USD
2019-04-28,15.23046588897705,15.646086692810059,15.089215278625488,15.232247352600098,63222.0,USD
2019-04-29,15.234148025512695,15.327768325805664,14.211689949035645,14.48708724975586,76709.0,USD
2019-04-30,14.505993843078613,15.00871753692627,14.455218315124512,15.007002830505371,44092.0,USD
2019-05-01,15.015145301818848,15.1622896194458,14.505508422851562,14.749123573303223,53859.0,USD
2019-05-02,14.749735832214355,15.161832809448242,14.528846740722656,15.137330055236816,72465.0,USD
2019-05-03,15.136014938354492,15.999992370605469,14.967707633972168,15.521880149841309,106697.0,USD
2019-05-04,15.521880149841309,16.43130111694336,15.41595458984375,16.244850158691406,123596.0,USD
2019-05-05,16.281696319580078,16.4226131439209,15.40667724609375,16.33352279663086,107289.0,USD
2019-05-06,16.333364486694336,16.945547103881836,16.186756134033203,16.759063720703125,74242.0,USD
2019-05-07,16.7530574798584,17.122451782226562,15.97691822052002,15.98171329498291,83707.0,USD
2019-05-08,15.941048622131348,16.637123107910156,15.791194915771484,16.15580940246582,73406.0,USD
2019-05-09,16.15580940246582,16.771167755126953,15.695137977600098,15.837891578674316,64308.0,USD
2019-05-10,15.838094711303711,16.336727142333984,15.680801391601562,16.1096248626709,83460.0,USD
2019-05-11,16.112979888916016,18.554609298706055,16.10701560974121,18.21150016784668,162136.0,USD
2019-05-12,18.216806411743164,18.856874465942383,17.204025268554688,17.564611434936523,131354.0,USD
2019-05-13,17.564611434936523,20.438190460205078,17.365055084228516,19.523977279663086,263124.0,USD
2019-05-14,19.52891731262207,19.684297561645508,18.540075302124023,19.188343048095703,219216.0,USD
2019-05-15,19.17673683166504,21.55644989013672,19.170944213867188,21.525585174560547,318526.0,USD
2019-05-16,21.475017547607422,22.37598991394043,20.293970108032227,21.724428176879883,407432.0,USD
2019-05-17,21.725284576416016,21.93330955505371,19.297550201416016,20.104433059692383,130268.0,USD
2019-05-18,20.104433059692383,20.7415771484375,19.730554580688477,20.1536865234375,56640.0,USD
2019-05-19,20.154747009277344,22.209388732910156,20.108339309692383,22.161861419677734,203994.0,USD
2019-05-20,22.163068771362305,22.515047073364258,20.840192794799805,22.18864631652832,316127.0,USD
2019-05-21,22.19770622253418,22.75171661376953,21.88578987121582,22.60386848449707,292001.0,USD
2019-05-22,22.59028434753418,22.965560913085938,21.4242000579834,21.558656692504883,112661.0,USD
2019-05-23,21.539932250976562,24.9056339263916,20.86062240600586,24.689149856567383,142054.0,USD
2019-05-24,24.700939178466797,29.203372955322266,21.49795913696289,21.672718048095703,74377.0,USD
2019-05-25,21.672718048095703,31.174299240112305,21.51519775390625,28.454753875732422,119965.0,USD
2019-05-26,28.454753875732422,28.454753875732422,21.897960662841797,22.52111053466797,142404.0,USD
2019-05-27,22.490209579467773,26.63713836669922,22.465288162231445,26.5035343170166,174875.0,USD
2019-05-28,26.485328674316406,27.93414306640625,24.60677719116211,24.7827091217041,240784.0,USD
2019-05-29,24.781530380249023,26.98247528076172,23.604530334472656,26.247373580932617,314357.0,USD
2019-05-30,26.247373580932617,28.18576431274414,23.27277183532715,25.319364547729492,286589.0,USD
2019-05-31,25.319364547729492,25.90703010559082,24.443344116210938,25.689922332763672,192468.0,USD
2019-06-01,25.702739715576172,25.825210571289062,23.94445037841797,24.181108474731445,227736.0,USD
2019-06-02,24.181108474731445,24.53890609741211,23.37127113342285,24.53890609741211,133755.0,USD
2019-06-03,24.527223587036133,25.84834098815918,23.80246925354004,23.96107292175293,339060.0,USD
2019-06-04,23.91754913330078,23.91754913330078,22.33576011657715,22.737180709838867,102546.0,USD
2019-06-05,22.75162124633789,23.30208969116211,22.246549606323242,22.45781898498535,72007.0,USD
2019-06-06,22.45823860168457,23.134052276611328,21.658058166503906,22.65325164794922,76450.0,USD
2019-06-07,22.646099090576172,22.78717041015625,21.996931076049805,22.424442291259766,35527.0,USD
2019-06-08,22.42291831970215,23.475528717041016,21.876564025878906,22.326690673828125,33470.0,USD
2019-06-09,22.329870223999023,24.049638748168945,21.936683654785156,22.63140869140625,197325.0,USD
2019-06-10,22.589191436767578,24.305044174194336,22.367307662963867,24.303775787353516,63391.0,USD
2019-06-11,24.31467628479004,26.779054641723633,24.1934757232666,26.110488891601562,157469.0,USD
2019-06-12,26.110488891601562,26.974519729614258,23.268329620361328,23.558794021606445,92587.0,USD
2019-06-13,23.567903518676758,23.59530258178711,22.487577438354492,23.15443992614746,91862.0,USD
2019-06-14,23.157304763793945,23.494239807128906,22.473852157592773,23.204641342163086,58805.0,USD
2019-06-15,23.199024200439453,23.204111099243164,22.442304611206055,23.057018280029297,103265.0,USD
2019-06-16,23.057018280029297,23.44975471496582,22.7463321685791,23.012805938720703,78832.0,USD
2019-06-17,23.014297485351562,23.326242446899414,22.790189743041992,23.01017951965332,66081.0,USD
2019-06-18,23.00210952758789,23.101604461669922,22.286542892456055,22.38907241821289,60490.0,USD
2019-06-19,22.374834060668945,22.655397415161133,22.205900192260742,22.50687599182129,52471.0,USD
2019-06-20,22.503877639770508,22.90030288696289,22.32575798034668,22.448429107666016,88204.0,USD
2019-06-21,22.45302391052246,23.465402603149414,22.404190063476562,23.268566131591797,115354.0,USD
2019-06-22,23.268566131591797,24.31181526184082,23.07614517211914,23.444761276245117,163561.0,USD
2019-06-23,23.443649291992188,23.658042907714844,23.044233322143555,23.32662582397461,110489.0,USD
2019-06-24,23.32662582397461,23.519908905029297,22.563486099243164,22.65033721923828,44087.0,USD
2019-06-25,22.64545440673828,24.16501235961914,22.442092895507812,22.912532806396484,82753.0,USD
2019-06-26,22.912532806396484,24.026060104370117,22.465518951416016,23.678388595581055,173879.0,USD
2019-06-27,23.690528869628906,24.42611312866211,20.528221130371094,21.823688507080078,296280.0,USD
2019-06-28,21.771259307861328,23.55571174621582,21.670574188232422,23.046497344970703,83671.0,USD
2019-06-29,23.052696228027344,23.512052536010742,21.269493103027344,23.371841430664062,106943.0,USD
2019-06-30,23.30297088623047,23.48944854736328,22.145673751831055,22.370479583740234,98604.0,USD
2019-07-01,22.370479583740234,23.047887802124023,21.45821189880371,22.29564094543457,95240.0,USD
2019-07-02,22.272756576538086,23.243061065673828,21.14633560180664,23.243061065673828,85280.0,USD
2019-07-03,23.2432861328125,24.338716506958008,23.012178421020508,24.27641487121582,68855.0,USD
2019-07-04,24.27208709716797,24.294252395629883,22.64501953125,22.651636123657227,215732.0,USD
2019-07-05,22.651378631591797,24.78346061706543,22.406003952026367,23.388486862182617,49149.0,USD
2019-07-06,23.403827667236328,24.05976104736328,22.414302825927734,23.623159408569336,24513.0,USD
2019-07-07,23.61678123474121,24.169574737548828,22.612071990966797,23.712932586669922,29570.0,USD
2019-07-08,23.71310043334961,24.6380558013916,23.288610458374023,24.296131134033203,79376.0,USD
2019-07-09,24.311492919921875,24.741540908813477,22.73344612121582,23.47500991821289,112787.0,USD
2019-07-10,23.478134155273438,24.731355667114258,21.870126724243164,23.572952270507812,82377.0,USD
2019-07-11,23.571123123168945,23.571123123168945,21.04688262939453,21.293750762939453,44284.0,USD
2019-07-12,21.325515747070312,22.117536544799805,20.00261116027832,21.150829315185547,72949.0,USD
2019-07-13,21.157609939575195,21.352815628051758,20.089876174926758,20.906539916992188,54426.0,USD
2019-07-14,20.93014144897461,21.120433807373047,18.040531158447266,18.08664894104004,45926.0,USD
2019-07-15,18.07120704650879,18.922473907470703,17.20903205871582,18.37168312072754,65818.0,USD
2019-07-16,18.358766555786133,19.033594131469727,15.573609352111816,15.573609352111816,76474.0,USD
2019-07-17,15.550214767456055,17.075658798217773,15.346597671508789,17.03143310546875,64941.0,USD
2019-07-18,17.033531188964844,18.59297752380371,16.479984283447266,18.038402557373047,93036.0,USD
2019-07-19,18.038402557373047,18.171802520751953,17.02136993408203,17.538625717163086,67069.0,USD
2019-07-20,17.54010772705078,18.684619903564453,17.444759368896484,18.36968231201172,36133.0,USD
2019-07-21,18.364402770996094,19.05449104309082,18.12249183654785,18.329240798950195,57994.0,USD
2019-07-22,18.32753562927246,18.780298233032227,18.065765380859375,18.63484001159668,48287.0,USD
2019-07-23,18.63458824157715,19.117061614990234,17.4323673248291,18.111961364746094,49405.0,USD
2019-07-24,18.111961364746094,18.15441131591797,17.230361938476562,17.43406867980957,81883.0,USD
2019-07-25,17.427820205688477,18.0349063873291,17.37462615966797,17.549644470214844,40213.0,USD
2019-07-26,17.546157836914062,18.07636260986328,17.311365127563477,17.492738723754883,30953.0,USD
2019-07-27,17.492738723754883,17.75731086730957,16.732271194458008,16.88895034790039,51477.0,USD
2019-07-28,16.887964248657227,17.686471939086914,16.483875274658203,17.305971145629883,37061.0,USD
2019-07-29,17.32536506652832,17.60455894470215,16.648719787597656,17.063295364379883,40721.0,USD
2019-07-30,17.066593170166016,17.185632705688477,16.365800857543945,16.81197738647461,106406.0,USD
2019-07-31,16.809858322143555,17.20132827758789,16.590456008911133,17.12591552734375,57409.0,USD
2019-08-01,17.130992889404297,17.955751419067383,16.940860748291016,17.218095779418945,40216.0,USD
2019-08-02,17.194345474243164,18.3739070892334,17.143932342529297,18.358293533325195,24477.0,USD
2019-08-03,18.350475311279297,18.356319427490234,17.374404907226562,17.849565505981445,38915.0,USD
2019-08-04,17.85112190246582,20.093435287475586,17.739294052124023,19.41121482849121,22096.0,USD
2019-08-05,19.409120559692383,21.002058029174805,18.641759872436523,19.50737762451172,65997.0,USD
2019-08-06,19.50305938720703,19.598278045654297,18.894187927246094,18.993560791015625,53971.0,USD
2019-08-07,18.991979598999023,19.109439849853516,17.997251510620117,18.513399124145508,61523.0,USD
2019-08-08,18.513399124145508,18.534149169921875,17.7205753326416,18.37075424194336,30095.0,USD
2019-08-09,18.367246627807617,18.45857048034668,17.0493106842041,17.97243309020996,37667.0,USD
2019-08-10,17.97243309020996,18.023195266723633,16.516063690185547,16.59842872619629,25227.0,USD
2019-08-11,16.597646713256836,17.433347702026367,16.57044219970703,17.187145233154297,40745.0,USD
2019-08-12,17.183753967285156,17.68346405029297,16.54821014404297,16.57588768005371,23126.0,USD
2019-08-13,16.576902389526367,17.68214225769043,16.26065444946289,16.74995994567871,39486.0,USD
2019-08-14,16.74942970275879,16.794170379638672,15.261110305786133,15.28023910522461,54210.0,USD
2019-08-15,15.28023910522461,15.396829605102539,14.213579177856445,14.453181266784668,56412.0,USD
2019-08-16,14.45213508605957,14.832688331604004,13.621139526367188,13.677520751953125,33626.0,USD
2019-08-17,13.67809772491455,14.865171432495117,13.67809772491455,14.258405685424805,13493.0,USD
2019-08-18,14.254019737243652,15.386320114135742,13.461490631103516,14.78804874420166,44060.0,USD
2019-08-19,14.789982795715332,15.935498237609863,14.784701347351074,15.926087379455566,67404.0,USD
2019-08-20,15.9282865524292,16.005027770996094,15.755854606628418,15.902815818786621,23619.0,USD
2019-08-21,15.902815818786621,15.931979179382324,15.341922760009766,15.592141151428223,58718.0,USD
2019-08-22,15.592141151428223,15.619929313659668,14.995109558105469,15.363190650939941,119798.0,USD
2019-08-23,15.363190650939941,16.006425857543945,15.247261047363281,15.481094360351562,53909.0,USD
2019-08-24,15.479198455810547,15.58818531036377,14.974104881286621,15.223743438720703,45285.0,USD
2019-08-25,15.223743438720703,15.524048805236816,15.077849388122559,15.142192840576172,32970.0,USD
2019-08-26,15.12894344329834,15.507820129394531,15.04570484161377,15.219009399414062,49088.0,USD
2019-08-27,15.219873428344727,15.529024124145508,15.133257865905762,15.321345329284668,31390.0,USD
2019-08-28,15.321062088012695,15.389493942260742,14.867408752441406,15.042093276977539,60867.0,USD
2019-08-29,15.042372703552246,15.101829528808594,14.503165245056152,14.519698143005371,38117.0,USD
2019-08-30,14.519698143005371,14.5315580368042,14.313591957092285,14.335680961608887,10273.0,USD
2019-08-31,14.343846321105957,14.544038772583008,14.217570304870605,14.296408653259277,12787.0,USD
2019-09-01,14.297937393188477,14.363327026367188,14.179859161376953,14.241908073425293,6415.0,USD
2019-09-02,14.241387367248535,14.260283470153809,12.798856735229492,13.667485237121582,81823.0,USD
2019-09-03,13.667654037475586,14.202046394348145,13.164220809936523,13.99100112915039,63640.0,USD
2019-09-04,13.989173889160156,14.062114715576172,13.62913703918457,13.69439697265625,41971.0,USD
2019-09-05,13.68852424621582,13.877063751220703,13.561279296875,13.722254753112793,25412.0,USD
2019-09-06,13.722254753112793,14.076642036437988,13.457473754882812,13.547600746154785,42120.0,USD
2019-09-07,13.550110816955566,14.062744140625,13.476849555969238,13.982686042785645,17555.0,USD
2019-09-08,13.980544090270996,14.431879997253418,13.973422050476074,14.338133811950684,29118.0,USD
2019-09-09,14.352884292602539,14.469237327575684,13.695409774780273,14.469237327575684,41640.0,USD
2019-09-10,14.464278221130371,14.556690216064453,14.014594078063965,14.22043514251709,19226.0,USD
2019-09-11,14.220803260803223,14.322028160095215,13.931285858154297,14.131996154785156,11026.0,USD
2019-09-12,14.134145736694336,14.458788871765137,13.70596694946289,14.43251895904541,40024.0,USD
2019-09-13,14.41407585144043,14.443076133728027,14.208724021911621,14.422821998596191,15475.0,USD
2019-09-14,14.41927719116211,14.890857696533203,14.06869125366211,14.863080024719238,42470.0,USD
2019-09-15,14.863080024719238,15.12883186340332,14.85400676727295,15.055503845214844,24566.0,USD
2019-09-16,15.056220054626465,15.6577787399292,15.027665138244629,15.655877113342285,66293.0,USD
2019-09-17,15.65774154663086,16.744884490966797,15.624397277832031,16.629430770874023,101866.0,USD
2019-09-18,16.63434600830078,17.206296920776367,16.62023162841797,16.9706974029541,35692.0,USD
2019-09-19,16.96139907836914,17.661640167236328,16.416379928588867,17.652599334716797,57662.0,USD
2019-09-20,17.641693115234375,17.653676986694336,16.989521026611328,17.341283798217773,32048.0,USD
2019-09-21,17.344158172607422,17.441247940063477,16.938785552978516,17.175884246826172,22378.0,USD
2019-09-22,17.172094345092773,17.18144989013672,16.596881866455078,16.647199630737305,21579.0,USD
2019-09-23,16.64107894897461,16.762008666992188,16.455888748168945,16.61980438232422,30930.0,USD
2019-09-24,16.61980438232422,16.68463706970215,14.251619338989258,14.631946563720703,68208.0,USD
2019-09-25,14.631946563720703,14.91442584991455,14.055315971374512,14.196078300476074,49222.0,USD
2019-09-26,14.193659782409668,14.525152206420898,13.437655448913574,13.953595161437988,50661.0,USD
2019-09-27,13.955202102661133,14.371869087219238,13.798630714416504,14.354283332824707,27733.0,USD
2019-09-28,14.361766815185547,14.524351119995117,14.170459747314453,14.197102546691895,22105.0,USD
2019-09-29,14.199624061584473,14.291892051696777,13.766505241394043,13.82695484161377,22208.0,USD
2019-09-30,13.825328826904297,14.472221374511719,13.683732986450195,14.470845222473145,34081.0,USD
2019-10-01,14.471675872802734,14.677389144897461,14.283061027526855,14.524151802062988,25122.0,USD
2019-10-02,14.524151802062988,14.746559143066406,14.510948181152344,14.73505973815918,8422.0,USD
2019-10-03,14.737485885620117,14.762516975402832,14.06611156463623,14.326193809509277,63357.0,USD
2019-10-04,14.324009895324707,14.389270782470703,14.078802108764648,14.389270782470703,25764.0,USD
2019-10-05,14.378504753112793,14.490583419799805,14.26122760772705,14.454001426696777,15914.0,USD
2019-10-06,14.409172058105469,14.668745994567871,14.320656776428223,14.619308471679688,27734.0,USD
2019-10-07,14.610021591186523,14.857219696044922,14.476292610168457,14.77628231048584,33439.0,USD
2019-10-08,14.774534225463867,14.837303161621094,14.651362419128418,14.730284690856934,8709.0,USD
2019-10-09,14.730284690856934,15.395965576171875,14.63701343536377,15.378591537475586,46056.0,USD
2019-10-10,15.379409790039062,15.512375831604004,15.133319854736328,15.363216400146484,19695.0,USD
2019-10-11,15.364153861999512,15.474160194396973,14.856514930725098,14.856514930725098,34646.0,USD
2019-10-12,14.879979133605957,14.96815299987793,14.71967601776123,14.749869346618652,20037.0,USD
2019-10-13,14.746199607849121,15.113486289978027,14.7347993850708,14.936863899230957,16652.0,USD
2019-10-14,14.936863899230957,15.283843994140625,14.912097930908203,15.254694938659668,29160.0,USD
2019-10-15,15.25506591796875,15.339179039001465,14.771395683288574,14.841675758361816,63889.0,USD
2019-10-16,14.842341423034668,14.887837409973145,14.735937118530273,14.769777297973633,33700.0,USD
2019-10-17,14.767338752746582,15.101862907409668,14.582137107849121,14.648820877075195,43948.0,USD
2019-10-18,14.648820877075195,14.6930513381958,14.133543968200684,14.182869911193848,36669.0,USD
2019-10-19,14.182732582092285,14.305882453918457,14.166366577148438,14.257031440734863,26439.0,USD
2019-10-20,14.258164405822754,14.900238990783691,14.218660354614258,14.825173377990723,115058.0,USD
2019-10-21,14.826157569885254,14.983283996582031,14.436793327331543,14.593329429626465,44472.0,USD
2019-10-22,14.594012260437012,14.88698959350586,14.556734085083008,14.63586711883545,14802.0,USD
2019-10-23,14.634956359863281,14.786177635192871,13.99290943145752,14.141173362731934,94816.0,USD
2019-10-24,14.141173362731934,14.750253677368164,14.053481101989746,14.668978691101074,38400.0,USD
2019-10-25,14.668978691101074,16.269594192504883,14.642942428588867,16.115598678588867,61950.0,USD
2019-10-26,16.11208152770996,17.284143447875977,15.54368782043457,15.84242057800293,60277.0,USD
2019-10-27,15.843680381774902,16.377727508544922,15.511837005615234,15.992141723632812,63630.0,USD
2019-10-28,15.981308937072754,16.46468162536621,15.857536315917969,16.22933006286621,34267.0,USD
2019-10-29,16.230571746826172,16.680885314941406,16.13553237915039,16.561107635498047,32321.0,USD
2019-10-30,16.5604248046875,16.811412811279297,16.22412109375,16.233848571777344,46257.0,USD
2019-10-31,16.232553482055664,16.61713409423828,15.611336708068848,15.906082153320312,66501.0,USD
2019-11-01,15.904447555541992,16.043970108032227,15.675335884094238,15.938977241516113,40946.0,USD
2019-11-02,15.938055992126465,16.255659103393555,15.875853538513184,16.108842849731445,9848.0,USD
2019-11-03,16.108318328857422,16.275005340576172,15.687060356140137,15.919787406921387,25976.0,USD
2019-11-04,15.912446022033691,16.07245635986328,15.569023132324219,15.928605079650879,52922.0,USD
2019-11-05,15.928605079650879,16.23938751220703,15.568984031677246,15.96589469909668,50161.0,USD
2019-11-06,15.96487045288086,16.18015480041504,15.609723091125488,15.824843406677246,75301.0,USD
2019-11-07,15.827569961547852,15.940091133117676,15.639638900756836,15.891377449035645,36761.0,USD
2019-11-08,15.901972770690918,16.159578323364258,15.153681755065918,15.359009742736816,76991.0,USD
2019-11-09,15.358245849609375,15.588777542114258,15.10676097869873,15.15942096710205,34601.0,USD
2019-11-10,15.158088684082031,23.201904296875,15.120685577392578,15.987139701843262,137846.0,USD
2019-11-11,15.98509693145752,16.011905670166016,15.73105525970459,15.991530418395996,45220.0,USD
2019-11-12,15.992237091064453,16.078588485717773,15.580999374389648,15.97874927520752,69681.0,USD
2019-11-13,15.980694770812988,16.05974769592285,15.789039611816406,15.946075439453125,17371.0,USD
2019-11-14,15.940939903259277,16.02007484436035,15.588215827941895,15.674519538879395,26356.0,USD
2019-11-15,15.683204650878906,15.721480369567871,15.000312805175781,15.045268058776855,46667.0,USD
2019-11-16,15.047998428344727,15.295635223388672,15.021849632263184,15.062508583068848,23998.0,USD
2019-11-17,15.062508583068848,15.404311180114746,14.991031646728516,15.23275089263916,10135.0,USD
2019-11-18,15.240761756896973,15.331822395324707,14.698904991149902,14.98469066619873,67087.0,USD
2019-11-19,14.984692573547363,15.357558250427246,14.631939888000488,14.950214385986328,25013.0,USD
2019-11-20,14.950214385986328,15.014962196350098,14.510649681091309,14.661720275878906,61961.0,USD
2019-11-21,14.65958309173584,14.709147453308105,14.108415603637695,14.403773307800293,58452.0,USD
2019-11-22,14.403773307800293,14.746081352233887,13.085289001464844,13.492274284362793,201126.0,USD
2019-11-23,13.492535591125488,14.227845191955566,13.03210735321045,13.849602699279785,135186.0,USD
2019-11-24,13.849602699279785,13.88802433013916,13.46748161315918,13.64297866821289,44778.0,USD
2019-11-25,13.617938041687012,13.907974243164062,13.099906921386719,13.606518745422363,90975.0,USD
2019-11-26,13.606518745422363,14.122858047485352,13.509300231933594,14.108803749084473,99256.0,USD
2019-11-27,14.042318344116211,14.316935539245605,13.50529956817627,14.102422714233398,61887.0,USD
2019-11-28,14.102669715881348,14.533705711364746,13.935393333435059,14.218392372131348,54611.0,USD
2019-11-29,14.219704627990723,14.680998802185059,14.211874961853027,14.517255783081055,35489.0,USD
2019-11-30,14.51789665222168,14.661696434020996,14.044625282287598,14.163193702697754,42624.0,USD
2019-12-01,14.16367244720459,14.16367244720459,13.80272388458252,13.950157165527344,54218.0,USD
2019-12-02,13.948988914489746,14.040115356445312,13.703531265258789,13.726701736450195,49114.0,USD
2019-12-03,13.726701736450195,14.157472610473633,13.429239273071289,13.910367965698242,51415.0,USD
2019-12-04,13.907655715942383,13.95841121673584,13.334985733032227,13.46992301940918,70614.0,USD
2019-12-05,13.458578109741211,13.633389472961426,13.258225440979004,13.451750755310059,79124.0,USD
2019-12-06,13.452946662902832,13.562043190002441,13.32596492767334,13.453476905822754,30379.0,USD
2019-12-07,13.453652381896973,13.49452018737793,13.228480339050293,13.263238906860352,17022.0,USD
2019-12-08,13.259422302246094,13.27857780456543,12.910905838012695,13.061422348022461,73414.0,USD
2019-12-09,13.061123847961426,13.129291534423828,12.76720142364502,12.906241416931152,30937.0,USD
2019-12-10,12.907305717468262,12.944844245910645,12.488804817199707,12.526508331298828,34247.0,USD
2019-12-11,12.526103019714355,12.69469165802002,12.154248237609863,12.313912391662598,24392.0,USD
2019-12-12,12.313912391662598,12.368794441223145,12.224019050598145,12.36121654510498,33469.0,USD
2019-12-13,12.343485832214355,12.557839393615723,12.325799942016602,12.545413970947266,10287.0,USD
2019-12-14,12.543041229248047,12.634687423706055,12.276371002197266,12.572367668151855,15811.0,USD
2019-12-15,12.573403358459473,12.715911865234375,12.494239807128906,12.68270492553711,15978.0,USD
2019-12-16,12.683505058288574,12.697833061218262,11.66208267211914,11.68924617767334,27512.0,USD
2019-12-17,11.68924617767334,11.72934627532959,11.09779167175293,11.165579795837402,49517.0,USD
2019-12-18,11.165579795837402,12.103532791137695,11.060198783874512,12.056727409362793,104964.0,USD
2019-12-19,12.056727409362793,12.102362632751465,11.618376731872559,11.813331604003906,48730.0,USD
2019-12-20,11.813331604003906,11.957274436950684,11.69573974609375,11.937344551086426,29246.0,USD
2019-12-21,11.932660102844238,11.981684684753418,11.853531837463379,11.953449249267578,12859.0,USD
2019-12-22,11.958965301513672,12.14107608795166,11.429688453674316,11.724433898925781,40139.0,USD
2019-12-23,11.723478317260742,11.81594181060791,11.371017456054688,11.671675682067871,57467.0,USD
2019-12-24,11.673545837402344,11.773408889770508,11.448278427124023,11.506340026855469,29195.0,USD
2019-12-25,11.506340026855469,11.542104721069336,11.365821838378906,11.430007934570312,14765.0,USD
2019-12-26,11.430007934570312,11.472670555114746,11.02327823638916,11.035422325134277,46479.0,USD
2019-12-27,11.033970832824707,11.129179000854492,10.95125675201416,11.030378341674805,25505.0,USD
2019-12-28,11.029808044433594,11.19900894165039,11.024696350097656,11.152505874633789,23733.0,USD
2019-12-29,11.126376152038574,11.75479507446289,11.126376152038574,11.695623397827148,36418.0,USD
2019-12-30,11.695623397827148,11.841276168823242,11.206741333007812,11.510359764099121,22652.0,USD
2019-12-31,11.50439739227295,11.516703605651855,11.060868263244629,11.281763076782227,24234.0,USD
2020-01-01,11.281763076782227,11.338151931762695,11.208672523498535,11.277336120605469,17136.0,USD
2020-01-02,11.277053833007812,11.279183387756348,10.71318244934082,10.71318244934082,28475.0,USD
2020-01-03,10.714561462402344,11.090864181518555,10.636885643005371,11.016375541687012,57186.0,USD
2020-01-04,11.014200210571289,11.163619995117188,10.983356475830078,11.163619995117188,17616.0,USD
2020-01-05,11.14047908782959,11.360479354858398,11.14047908782959,11.22146987915039,22446.0,USD
2020-01-06,11.224549293518066,11.664107322692871,11.18786907196045,11.61385726928711,62730.0,USD
2020-01-07,11.61596965789795,12.221414566040039,11.284886360168457,11.566162109375,44508.0,USD
2020-01-08,11.565155029296875,11.771993637084961,11.074968338012695,11.392230033874512,78209.0,USD
2020-01-09,11.384726524353027,11.384726524353027,11.123454093933105,11.14797306060791,55412.0,USD
2020-01-10,11.144439697265625,11.594736099243164,11.074309349060059,11.594736099243164,72434.0,USD
2020-01-11,11.596959114074707,11.705469131469727,11.364418983459473,11.545428276062012,50324.0,USD
2020-01-12,11.543229103088379,11.979806900024414,11.51485538482666,11.979806900024414,25794.0,USD
2020-01-13,12.009675025939941,12.040623664855957,11.842183113098145,11.915589332580566,24732.0,USD
2020-01-14,11.913065910339355,13.30662727355957,11.904192924499512,13.008942604064941,160210.0,USD
2020-01-15,13.005502700805664,13.133338928222656,12.627326965332031,12.885228157043457,117824.0,USD
2020-01-16,12.885639190673828,13.288614273071289,12.647647857666016,13.288614273071289,63538.0,USD
2020-01-17,13.290850639343262,13.740263938903809,13.035360336303711,13.289037704467773,141799.0,USD
2020-01-18,13.281071662902832,13.416597366333008,13.082512855529785,13.306605339050293,62326.0,USD
2020-01-19,13.28132152557373,13.521771430969238,12.00068473815918,12.271618843078613,69448.0,USD
2020-01-20,12.242280006408691,12.56651496887207,11.895709991455078,12.371818542480469,114417.0,USD
2020-01-21,12.369329452514648,12.713144302368164,12.248671531677246,12.60730266571045,28595.0,USD
2020-01-22,12.60730266571045,12.687211990356445,12.538185119628906,12.603904724121094,22688.0,USD
2020-01-23,12.604068756103516,12.713115692138672,12.217997550964355,12.505276679992676,32400.0,USD
2020-01-24,12.479680061340332,12.509866714477539,12.066426277160645,12.437161445617676,30513.0,USD
2020-01-25,12.440327644348145,12.441157341003418,12.182802200317383,12.323883056640625,20828.0,USD
2020-01-26,12.31956672668457,12.725335121154785,12.232518196105957,12.702618598937988,21997.0,USD
2020-01-27,12.704506874084473,13.06579303741455,12.682305335998535,12.997895240783691,18264.0,USD
2020-01-28,12.9987154006958,13.401716232299805,12.950765609741211,13.344120025634766,50448.0,USD
2020-01-29,13.346030235290527,13.564393997192383,13.26467227935791,13.42789363861084,56349.0,USD
2020-01-30,13.415751457214355,13.913614273071289,13.263822555541992,13.826501846313477,40476.0,USD
2020-01-31,13.824112892150879,14.012096405029297,13.52657413482666,13.66102409362793,37537.0,USD
2020-02-01,13.647811889648438,13.978203773498535,13.637348175048828,13.938371658325195,17874.0,USD
2020-02-02,13.935277938842773,14.55373477935791,13.736374855041504,14.129034042358398,50577.0,USD
2020-02-03,14.129034042358398,14.54588794708252,14.104257583618164,14.325444221496582,56177.0,USD
2020-02-04,14.32768440246582,14.481860160827637,13.42745590209961,14.279515266418457,47457.0,USD
2020-02-05,14.281027793884277,14.936429977416992,14.2550687789917,14.75584602355957,77001.0,USD
2020-02-06,14.769493103027344,16.13652229309082,14.747686386108398,16.124755859375,201227.0,USD
2020-02-07,16.124544143676758,17.057838439941406,16.124544143676758,16.77579689025879,103962.0,USD
2020-02-08,16.771942138671875,17.22478485107422,16.12510108947754,16.93830680847168,66587.0,USD
2020-02-09,16.93736457824707,17.45435905456543,16.91410255432129,17.452465057373047,40228.0,USD
2020-02-10,17.45414161682129,17.535663604736328,15.995631217956543,16.874963760375977,73678.0,USD
2020-02-11,16.874963760375977,17.120542526245117,16.495243072509766,17.03595733642578,73012.0,USD
2020-02-12,17.035980224609375,18.94820785522461,16.97810173034668,18.697505950927734,159493.0,USD
2020-02-13,18.69652557373047,20.348468780517578,18.64944076538086,19.164039611816406,183706.0,USD
2020-02-14,19.19825553894043,20.395078659057617,19.127498626708984,20.342416763305664,165918.0,USD
2020-02-15,20.342416763305664,22.279224395751953,20.16605567932129,21.646818161010742,254658.0,USD
2020-02-16,21.646818161010742,21.717018127441406,18.23438835144043,19.033262252807617,182164.0,USD
2020-02-17,19.02996826171875,19.416370391845703,17.766305923461914,19.297607421875,110504.0,USD
2020-02-18,19.29372215270996,20.78818702697754,19.037656784057617,20.670745849609375,85057.0,USD
2020-02-19,20.68501853942871,20.773418426513672,19.222829818725586,19.252178192138672,43912.0,USD
2020-02-20,19.252178192138672,19.304685592651367,18.464855194091797,18.774150848388672,110716.0,USD
2020-02-21,18.7640438079834,19.050212860107422,18.592031478881836,19.01605987548828,118777.0,USD
2020-02-22,19.027681350708008,19.09119987487793,18.401222229003906,18.838199615478516,66056.0,USD
2020-02-23,18.838199615478516,19.86492347717285,18.771520614624023,19.56231689453125,118688.0,USD
2020-02-24,19.562620162963867,19.736797332763672,18.82257080078125,18.930944442749023,56677.0,USD
2020-02-25,18.94052505493164,19.03162956237793,17.50564193725586,18.04636573791504,63847.0,USD
2020-02-26,18.025161743164062,18.19880485534668,16.02552032470703,16.60736846923828,74038.0,USD
2020-02-27,16.610923767089844,17.131301879882812,15.915337562561035,16.427364349365234,123486.0,USD
2020-02-28,16.45284080505371,17.132362365722656,16.08551788330078,16.71603775024414,90449.0,USD
2020-02-29,16.565380096435547,16.99550437927246,15.685059547424316,15.789961814880371,189956.0,USD
2020-03-01,15.789961814880371,16.30579376220703,15.734785079956055,16.015230178833008,79301.0,USD
2020-03-02,16.033180236816406,16.77268409729004,15.977434158325195,16.67483901977539,64611.0,USD
2020-03-03,16.67241859436035,16.716842651367188,16.33793067932129,16.5513973236084,30924.0,USD
2020-03-04,16.5513973236084,17.03667640686035,16.426767349243164,16.593536376953125,52459.0,USD
2020-03-05,16.593242645263672,17.45175552368164,16.593242645263672,17.26923179626465,23277.0,USD
2020-03-06,17.26923179626465,17.714101791381836,17.167564392089844,17.692333221435547,36514.0,USD
2020-03-07,17.696578979492188,17.82370376586914,17.16683578491211,17.197431564331055,57992.0,USD
2020-03-08,17.201202392578125,17.20865249633789,15.163497924804688,15.18239688873291,50710.0,USD
2020-03-09,15.273266792297363,15.657691955566406,14.192551612854004,15.003225326538086,90603.0,USD
2020-03-10,15.029289245605469,15.382734298706055,14.950425148010254,15.248871803283691,69522.0,USD
2020-03-11,15.245842933654785,15.330160140991211,13.984212875366211,14.20936393737793,68435.0,USD
2020-03-12,14.210640907287598,14.224393844604492,9.229669570922852,9.255099296569824,51925.0,USD
2020-03-13,9.25967025756836,10.276047706604004,7.050278186798096,9.867576599121094,48569.0,USD
2020-03-14,9.896974563598633,10.264269828796387,9.175474166870117,9.245918273925781,31108.0,USD
2020-03-15,9.245918273925781,10.344756126403809,9.17029094696045,9.959300994873047,66357.0,USD
2020-03-16,9.962258338928223,10.070515632629395,9.055516242980957,9.218408584594727,75082.0,USD
2020-03-17,9.224528312683105,9.744333267211914,9.198394775390625,9.392170906066895,47536.0,USD
2020-03-18,9.385436058044434,10.276988983154297,9.364554405212402,10.123841285705566,60674.0,USD
2020-03-19,10.123007774353027,11.42481517791748,10.120823860168457,11.209076881408691,97129.0,USD
2020-03-20,11.176788330078125,12.787311553955078,10.175061225891113,10.942069053649902,111830.0,USD
2020-03-21,10.970257759094238,11.218297958374023,10.582991600036621,11.105193138122559,110240.0,USD
2020-03-22,11.108771324157715,11.370132446289062,9.850135803222656,9.87309741973877,93926.0,USD
2020-03-23,9.87309741973877,10.706867218017578,9.791627883911133,10.53762435913086,52920.0,USD
2020-03-24,10.507650375366211,10.850414276123047,9.922883033752441,10.343650817871094,79962.0,USD
2020-03-25,10.344218254089355,10.644026756286621,9.897871017456055,9.976292610168457,52016.0,USD
2020-03-26,9.976292610168457,10.516615867614746,9.976292610168457,10.511977195739746,34246.0,USD
2020-03-27,10.519054412841797,10.595525741577148,10.157726287841797,10.206160545349121,44116.0,USD
2020-03-28,10.209783554077148,10.209783554077148,9.72825813293457,9.848455429077148,46934.0,USD
2020-03-29,9.849384307861328,9.8514986038208,9.394229888916016,9.407569885253906,21809.0,USD
2020-03-30,9.393991470336914,10.063940048217773,9.379928588867188,9.82087516784668,39409.0,USD
2020-03-31,9.821005821228027,10.034490585327148,9.809063911437988,10.011033058166504,12144.0,USD
2020-04-01,10.011033058166504,10.141161918640137,9.76367473602295,10.112418174743652,46035.0,USD
2020-04-02,10.114522933959961,10.628734588623047,9.918206214904785,10.268547058105469,67745.0,USD
2020-04-03,10.271005630493164,10.527267456054688,10.085192680358887,10.108777046203613,34667.0,USD
2020-04-04,10.108777046203613,10.383745193481445,10.073408126831055,10.383492469787598,22995.0,USD
2020-04-05,10.38403034210205,10.390298843383789,10.150972366333008,10.363753318786621,16319.0,USD
2020-04-06,10.358905792236328,12.150371551513672,10.349708557128906,12.005069732666016,102500.0,USD
2020-04-07,12.002588272094727,13.005138397216797,12.002588272094727,12.37654972076416,76386.0,USD
2020-04-08,12.377177238464355,12.827441215515137,12.340450286865234,12.799907684326172,37415.0,USD
2020-04-09,12.79549789428711,12.932588577270508,12.623896598815918,12.850931167602539,25664.0,USD
2020-04-10,12.908332824707031,12.908733367919922,11.984033584594727,12.603169441223145,95246.0,USD
2020-04-11,12.603306770324707,12.867100715637207,12.485185623168945,12.710113525390625,17424.0,USD
2020-04-12,12.711237907409668,13.10006046295166,12.623808860778809,12.96922779083252,29278.0,USD
2020-04-13,12.95732593536377,13.059821128845215,12.288493156433105,13.000407218933105,40652.0,USD
2020-04-14,13.00209903717041,13.061198234558105,12.563329696655273,12.771066665649414,33887.0,USD
2020-04-15,12.77137565612793,12.925641059875488,12.582125663757324,12.641030311584473,38608.0,USD
2020-04-16,12.637574195861816,13.708782196044922,12.505043029785156,13.27269172668457,100750.0,USD
2020-04-17,13.263657569885254,14.831932067871094,13.157402038574219,14.624157905578613,80712.0,USD
2020-04-18,14.629682540893555,17.491731643676758,14.349838256835938,17.15484619140625,185361.0,USD
2020-04-19,17.161588668823242,17.9711856842041,16.732362747192383,17.440702438354492,74683.0,USD
2020-04-20,17.443845748901367,18.067747116088867,16.53721809387207,16.66975212097168,106832.0,USD
2020-04-21,16.679956436157227,17.083805084228516,14.505202293395996,15.63084888458252,131168.0,USD
2020-04-22,15.632962226867676,16.802886962890625,15.550642967224121,16.768085479736328,112290.0,USD
2020-04-23,16.768211364746094,17.69097137451172,16.633464813232422,17.341028213500977,93142.0,USD
2020-04-24,17.307016372680664,17.87781524658203,17.307016372680664,17.591552734375,33135.0,USD
2020-04-25,17.589170455932617,18.184709548950195,17.34446144104004,17.695451736450195,34721.0,USD
2020-04-26,17.69546127319336,18.30321502685547,17.660579681396484,17.942564010620117,72788.0,USD
2020-04-27,17.94304656982422,18.138221740722656,17.564308166503906,18.096235275268555,49123.0,USD
2020-04-28,18.087753295898438,18.212677001953125,17.9282283782959,18.117530822753906,34589.0,USD
2020-04-29,18.110958099365234,20.15178680419922,18.08087158203125,20.029680252075195,113323.0,USD
2020-04-30,20.024349212646484,20.58765411376953,18.647789001464844,18.647789001464844,99134.0,USD
2020-05-01,18.647789001464844,19.623804092407227,18.647789001464844,19.28127670288086,73683.0,USD
2020-05-02,19.285795211791992,20.26072120666504,19.1765193939209,19.653295516967773,24239.0,USD
2020-05-03,19.659162521362305,20.32131004333496,19.646814346313477,19.969648361206055,61455.0,USD
2020-05-04,19.97295379638672,20.024282455444336,19.060405731201172,19.449399948120117,62802.0,USD
2020-05-05,19.442974090576172,19.72698402404785,19.023441314697266,19.273536682128906,54090.0,USD
2020-05-06,19.266845703125,19.74928855895996,19.226661682128906,19.292280197143555,50975.0,USD
2020-05-07,19.263883590698242,20.378992080688477,19.11482810974121,20.278196334838867,77777.0,USD
2020-05-08,20.268098831176758,20.50836753845215,20.068042755126953,20.227174758911133,71551.0,USD
2020-05-09,20.238967895507812,20.347759246826172,19.706457138061523,19.741994857788086,39946.0,USD
2020-05-10,19.739856719970703,19.739856719970703,18.090177536010742,18.417964935302734,117316.0,USD
2020-05-11,18.424488067626953,19.13743782043457,17.628047943115234,17.716365814208984,94441.0,USD
2020-05-12,17.723854064941406,19.207029342651367,17.702375411987305,19.081350326538086,75387.0,USD
2020-05-13,19.081350326538086,19.952730178833008,19.081350326538086,19.8900203704834,60493.0,USD
2020-05-14,19.87279510498047,20.908153533935547,19.78231430053711,20.868837356567383,65804.0,USD
2020-05-15,20.86471176147461,20.92121696472168,20.30149269104004,20.365999221801758,49819.0,USD
2020-05-16,20.359081268310547,20.752939224243164,20.15972328186035,20.582796096801758,34777.0,USD
2020-05-17,20.590961456298828,21.36261558532715,20.54535675048828,21.170774459838867,52356.0,USD
2020-05-18,21.177629470825195,22.354171752929688,21.117469787597656,22.28558349609375,93830.0,USD
2020-05-19,22.286916732788086,23.0865421295166,21.935293197631836,22.760623931884766,120767.0,USD
2020-05-20,22.764772415161133,22.965024948120117,22.070528030395508,22.227001190185547,84195.0,USD
2020-05-21,22.226228713989258,22.38056182861328,20.960681915283203,21.309419631958008,173739.0,USD
2020-05-22,21.30286407470703,22.24797821044922,20.961559295654297,22.132083892822266,52966.0,USD
2020-05-23,22.1328125,22.54140281677246,21.829669952392578,22.317794799804688,101495.0,USD
2020-05-24,22.320594787597656,22.922794342041016,21.886030197143555,21.92342185974121,97511.0,USD
2020-05-25,21.884689331054688,22.53905487060547,21.733417510986328,22.485496520996094,73490.0,USD
2020-05-26,22.481311798095703,22.784530639648438,22.44241714477539,22.784530639648438,105025.0,USD
2020-05-27,22.784530639648438,23.30955696105957,22.735595703125,23.02181053161621,103902.0,USD
2020-05-28,23.026185989379883,23.892724990844727,22.99684715270996,23.763689041137695,144538.0,USD
2020-05-29,23.74711036682129,24.087724685668945,23.184558868408203,23.367218017578125,82498.0,USD
2020-05-30,23.37117576599121,24.58059310913086,23.14726448059082,24.487268447875977,125217.0,USD
2020-05-31,24.487268447875977,24.83659553527832,23.749780654907227,23.810039520263672,104646.0,USD
2020-06-01,23.809328079223633,24.63652229309082,23.720565795898438,24.5025691986084,88673.0,USD
2020-06-02,24.473787307739258,25.107778549194336,24.026315689086914,24.156688690185547,123280.0,USD
2020-06-03,24.156688690185547,24.20996856689453,23.233978271484375,23.400487899780273,51647.0,USD
2020-06-04,23.36418342590332,25.687360763549805,23.36418342590332,25.65401268005371,154485.0,USD
2020-06-05,25.658668518066406,26.907602310180664,24.9149169921875,26.668745040893555,145395.0,USD
2020-06-06,26.668745040893555,30.007488250732422,26.533531188964844,29.820573806762695,230311.0,USD
2020-06-07,29.86153793334961,33.028160095214844,29.813919067382812,32.35629653930664,260074.0,USD
2020-06-08,32.343597412109375,32.833473205566406,30.393712997436523,30.918237686157227,125667.0,USD
2020-06-09,30.920175552368164,31.098474502563477,30.00126075744629,30.555978775024414,128557.0,USD
2020-06-10,30.607450485229492,31.722192764282227,28.850990295410156,30.72514533996582,131862.0,USD
2020-06-11,30.72514533996582,31.743366241455078,29.266765594482422,29.818767547607422,167568.0,USD
2020-06-12,29.857925415039062,30.902616500854492,29.26821517944336,30.80837059020996,51187.0,USD
2020-06-13,30.81374740600586,30.851703643798828,28.1854305267334,30.112573623657227,78080.0,USD
2020-06-14,30.170515060424805,30.53034210205078,28.20276641845703,28.276914596557617,94372.0,USD
2020-06-15,28.228273391723633,28.34745216369629,26.609542846679688,27.574548721313477,152978.0,USD
2020-06-16,27.513607025146484,28.63294219970703,27.291711807250977,28.15520477294922,145948.0,USD
2020-06-17,28.237287521362305,28.321025848388672,27.25322151184082,28.080705642700195,80762.0,USD
2020-06-18,28.060319900512695,28.89046287536621,27.190364837646484,28.73569107055664,102928.0,USD
2020-06-19,28.74234390258789,30.280574798583984,28.74234390258789,30.161283493041992,213662.0,USD
2020-06-20,30.161283493041992,30.511611938476562,28.629131317138672,28.786121368408203,82242.0,USD
2020-06-21,28.74098777770996,29.17931365966797,28.178546905517578,28.33677864074707,123383.0,USD
2020-06-22,28.323183059692383,29.339536666870117,27.889978408813477,28.893983840942383,233219.0,USD
2020-06-23,28.836557388305664,29.22218894958496,27.597694396972656,28.561119079589844,262340.0,USD
2020-06-24,28.64139175415039,28.924768447875977,27.297426223754883,27.318601608276367,185335.0,USD
2020-06-25,27.327531814575195,27.441442489624023,26.70010757446289,26.893535614013672,93982.0,USD
2020-06-26,26.820322036743164,26.996135711669922,25.10257911682129,25.155019760131836,148567.0,USD
2020-06-27,25.20146942138672,25.560955047607422,22.506921768188477,23.44826316833496,272717.0,USD
2020-06-28,23.44826316833496,24.067466735839844,22.67389678955078,23.495176315307617,120009.0,USD
2020-06-29,23.495176315307617,24.14070701599121,23.309040069580078,24.034515380859375,120771.0,USD
2020-06-30,23.824934005737305,24.53032684326172,23.558637619018555,24.203290939331055,61465.0,USD
2020-07-01,24.375564575195312,26.9000186920166,23.716203689575195,26.872209548950195,473888.0,USD
2020-07-02,26.802310943603516,26.802310943603516,25.331228256225586,26.373580932617188,273043.0,USD
2020-07-03,26.443941116333008,26.671100616455078,26.05475425720215,26.167362213134766,197819.0,USD
2020-07-04,26.13735580444336,26.39114761352539,24.61284828186035,25.476919174194336,274130.0,USD
2020-07-05,25.386838912963867,25.524810791015625,24.633800506591797,24.943376541137695,136756.0,USD
2020-07-06,24.943376541137695,25.790464401245117,24.913469314575195,25.6455135345459,181160.0,USD
2020-07-07,25.68046760559082,26.00649070739746,25.215681076049805,26.00649070739746,162029.0,USD
2020-07-08,25.88705062866211,27.011001586914062,25.717615127563477,26.837125778198242,237552.0,USD
2020-07-09,26.837125778198242,27.20621109008789,25.391765594482422,25.77280044555664,239993.0,USD
2020-07-10,25.62322425842285,26.984121322631836,25.62322425842285,26.706212997436523,214589.0,USD
2020-07-11,26.750228881835938,27.417831420898438,26.41948890686035,27.3914794921875,195321.0,USD
2020-07-12,27.421152114868164,27.80093002319336,26.65471839904785,27.244447708129883,146453.0,USD
2020-07-13,27.244447708129883,27.66892433166504,26.91785430908203,27.174848556518555,175740.0,USD
2020-07-14,27.110780715942383,27.85491943359375,26.946123123168945,27.508716583251953,167078.0,USD
2020-07-15,27.518150329589844,27.831809997558594,26.800506591796875,26.975561141967773,122382.0,USD
2020-07-16,26.973623275756836,27.08034324645996,25.94297981262207,26.177797317504883,134024.0,USD
2020-07-17,26.070077896118164,26.716203689575195,26.0165958404541,26.550090789794922,147758.0,USD
2020-07-18,26.518966674804688,28.724220275878906,26.1926326751709,28.643875122070312,205861.0,USD
2020-07-19,28.68490982055664,31.58986473083496,28.054353713989258,31.533447265625,536136.0,USD
2020-07-20,31.527870178222656,31.86804962158203,29.512901306152344,29.826894760131836,327347.0,USD
2020-07-21,29.783817291259766,30.783233642578125,29.492481231689453,30.09241485595703,140042.0,USD
2020-07-22,30.24383544921875,32.199703216552734,29.988956451416016,31.725439071655273,263556.0,USD
2020-07-23,31.79494285583496,32.28941345214844,31.25197982788086,31.7282657623291,232113.0,USD
2020-07-24,32.23417282104492,32.45002746582031,31.299007415771484,31.997413635253906,275790.0,USD
2020-07-25,31.991670608520508,33.75932693481445,31.878681182861328,33.395511627197266,245554.0,USD
2020-07-26,33.39861297607422,33.39861297607422,30.44391632080078,30.753807067871094,397557.0,USD
2020-07-27,30.76032257080078,31.487255096435547,29.345258712768555,29.86730194091797,318848.0,USD
2020-07-28,29.760995864868164,31.316280364990234,29.14031410217285,29.494203567504883,241436.0,USD
2020-07-29,29.435096740722656,30.988327026367188,29.323177337646484,30.387178421020508,356359.0,USD
2020-07-30,30.40240478515625,30.53913688659668,29.2149658203125,30.417253494262695,345291.0,USD
2020-07-31,30.380393981933594,30.953044891357422,30.159669876098633,30.807432174682617,265799.0,USD
2020-08-01,30.807432174682617,31.78249740600586,30.544574737548828,31.464582443237305,291583.0,USD
2020-08-02,31.430627822875977,32.45767593383789,29.024024963378906,30.051931381225586,372068.0,USD
2020-08-03,30.04048728942871,31.05766487121582,29.978029251098633,30.478939056396484,242626.0,USD
2020-08-04,30.477991104125977,31.006040573120117,30.305667877197266,30.8364315032959,240216.0,USD
2020-08-05,30.816591262817383,31.577993392944336,30.667842864990234,31.5661563873291,278598.0,USD
2020-08-06,31.53936767578125,32.13917922973633,31.196910858154297,31.378450393676758,273910.0,USD
2020-08-07,31.372982025146484,31.583887100219727,30.192100524902344,30.727266311645508,249506.0,USD
2020-08-08,30.73799705505371,31.51979637145996,30.39199447631836,31.51979637145996,216808.0,USD
2020-08-09,31.516843795776367,32.53279113769531,31.364444732666016,32.53279113769531,347761.0,USD
2020-08-10,32.49552917480469,33.0074348449707,31.586584091186523,31.83930206298828,302866.0,USD
2020-08-11,31.80115509033203,31.840757369995117,29.677371978759766,30.069412231445312,274602.0,USD
2020-08-12,30.075454711914062,31.9521541595459,29.62281608581543,31.907329559326172,319777.0,USD
2020-08-13,31.906768798828125,40.73174285888672,31.80342674255371,40.17420959472656,889090.0,USD
2020-08-14,40.16351318359375,54.64795684814453,40.15481185913086,51.450923919677734,1496501.0,USD
2020-08-15,51.382972717285156,53.73588562011719,46.23647689819336,46.41049575805664,716336.0,USD
2020-08-16,46.41938400268555,50.3921012878418,45.876930236816406,49.32416534423828,1255902.0,USD
2020-08-17,49.32416534423828,49.38893508911133,45.76737594604492,45.8239860534668,457720.0,USD
2020-08-18,45.83926773071289,46.2734489440918,42.43926239013672,43.54758834838867,474945.0,USD
2020-08-19,43.54758834838867,43.641326904296875,41.36672592163086,42.13691329956055,492127.0,USD
2020-08-20,42.14142608642578,46.293235778808594,42.136295318603516,46.23451614379883,511115.0,USD
2020-08-21,46.21940612792969,47.426456451416016,43.45133972167969,43.63836669921875,439837.0,USD
2020-08-22,43.63836669921875,44.005062103271484,42.281368255615234,43.302825927734375,275831.0,USD
2020-08-23,43.2931022644043,43.634395599365234,42.25412368774414,42.64842987060547,257691.0,USD
2020-08-24,42.64842987060547,43.99542999267578,42.52943420410156,43.45029067993164,277675.0,USD
2020-08-25,43.43910217285156,43.525352478027344,40.43785858154297,40.61012268066406,406378.0,USD
2020-08-26,40.60039138793945,40.60039138793945,39.20603942871094,39.242374420166016,263800.0,USD
2020-08-27,39.22755432128906,39.70643615722656,36.75635528564453,36.9667854309082,337597.0,USD
2020-08-28,36.96179962158203,40.43461990356445,36.8856201171875,39.770118713378906,360842.0,USD
2020-08-29,39.76953125,41.9146728515625,39.16929244995117,41.50688934326172,380078.0,USD
2020-08-30,41.48464584350586,47.579524993896484,41.44011306762695,44.19231033325195,639435.0,USD
2020-08-31,44.256710052490234,44.4502067565918,42.00607681274414,44.1544075012207,488813.0,USD
2020-09-01,44.12471008300781,71.3361587524414,44.061283111572266,61.38120651245117,3828677.0,USD
2020-09-02,61.29316711425781,64.26087951660156,54.91639709472656,63.59617233276367,1181982.0,USD
2020-09-03,63.61856460571289,65.00946807861328,50.20284652709961,53.09968566894531,1222251.0,USD
2020-09-04,53.12763595581055,61.29848098754883,48.7139778137207,51.318145751953125,1083881.0,USD
2020-09-05,51.307945251464844,55.526161193847656,46.167724609375,47.47722625732422,676916.0,USD
2020-09-06,47.47722625732422,49.55121612548828,46.441158294677734,47.7672119140625,381108.0,USD
2020-09-07,47.76594924926758,48.020328521728516,44.21064758300781,46.010623931884766,342859.0,USD
2020-09-08,46.01911544799805,53.62367248535156,44.90707778930664,53.354190826416016,779853.0,USD
2020-09-09,53.353248596191406,64.54401397705078,53.20367431640625,59.6811637878418,981785.0,USD
2020-09-10,59.653770446777344,68.4337158203125,58.848838806152344,67.58987426757812,834516.0,USD
2020-09-11,67.58987426757812,70.53948974609375,64.12446594238281,64.27022552490234,690255.0,USD
2020-09-12,64.27022552490234,65.09971618652344,60.69868469238281,61.52808380126953,473907.0,USD
2020-09-13,61.52836990356445,61.58077621459961,55.95588684082031,56.81073760986328,313202.0,USD
2020-09-14,56.77006149291992,60.60392379760742,56.31639099121094,59.78975296020508,297648.0,USD
2020-09-15,59.819923400878906,64.51337432861328,54.835548400878906,54.96587371826172,888090.0,USD
2020-09-16,54.925445556640625,56.34723663330078,53.27867889404297,55.01662826538086,276353.0,USD
2020-09-17,55.02359390258789,61.069400787353516,54.753170013427734,57.99467086791992,367696.0,USD
2020-09-18,57.99467086791992,58.25798416137695,54.9334716796875,55.44341278076172,188990.0,USD
2020-09-19,55.4179573059082,56.50627899169922,54.75443649291992,56.38706588745117,118649.0,USD
2020-09-20,56.407264709472656,56.407264709472656,53.574527740478516,54.10503005981445,150355.0,USD
2020-09-21,54.102134704589844,54.599456787109375,48.162200927734375,48.21601104736328,276237.0,USD
2020-09-22,48.219642639160156,48.57571792602539,43.53322219848633,43.55876541137695,334893.0,USD
2020-09-23,43.21319580078125,43.8284912109375,38.312923431396484,38.35600280761719,593637.0,USD
2020-09-24,38.361976623535156,41.37900161743164,38.08420944213867,41.295677185058594,716661.0,USD
2020-09-25,41.3091926574707,44.246700286865234,39.70846176147461,43.9852180480957,803230.0,USD
2020-09-26,44.00959777832031,49.96430587768555,43.82887649536133,49.75599670410156,906223.0,USD
2020-09-27,49.75605773925781,50.01168441772461,45.3369255065918,46.44407272338867,639154.0,USD
2020-09-28,46.443809509277344,47.60128402709961,45.8701171875,46.38743209838867,697483.0,USD
2020-09-29,46.37305450439453,47.22872543334961,44.49262237548828,44.87804412841797,657143.0,USD
2020-09-30,44.90457534790039,44.94110107421875,42.3240966796875,43.27115249633789,732517.0,USD
2020-10-01,43.270084381103516,43.905975341796875,42.46897888183594,42.595375061035156,665389.0,USD
2020-10-02,42.635902404785156,42.93092346191406,39.4245491027832,40.020835876464844,611875.0,USD
2020-10-03,40.066768646240234,40.68611145019531,39.758087158203125,40.172847747802734,593480.0,USD
2020-10-04,40.18851089477539,41.1055793762207,39.69671630859375,41.08218002319336,594617.0,USD
2020-10-05,41.064762115478516,42.89254379272461,40.44801330566406,42.89101028442383,647172.0,USD
2020-10-06,42.888023376464844,42.90298080444336,41.278629302978516,41.34455108642578,759914.0,USD
2020-10-07,41.345733642578125,41.34709930419922,40.12228012084961,40.37797927856445,604276.0,USD
2020-10-08,40.384193420410156,40.3873405456543,39.03215026855469,39.70298385620117,628793.0,USD
2020-10-09,39.70948791503906,41.27716827392578,39.707557678222656,41.27011489868164,615756.0,USD
2020-10-10,41.27630615234375,41.739986419677734,40.469112396240234,40.857303619384766,614166.0,USD
2020-10-11,40.856353759765625,42.272396087646484,40.68894577026367,42.1827507019043,626265.0,USD
2020-10-12,42.18204879760742,42.80799865722656,41.64836502075195,42.22937774658203,578007.0,USD
2020-10-13,42.216209411621094,46.68151092529297,42.030269622802734,46.56608200073242,912623.0,USD
2020-10-14,46.566131591796875,46.97967529296875,45.2833251953125,45.684791564941406,693031.0,USD
2020-10-15,45.67564010620117,45.729347229003906,44.111724853515625,44.414512634277344,666052.0,USD
2020-10-16,44.62617874145508,44.87799835205078,43.54752731323242,43.57327651977539,536373.0,USD
2020-10-17,43.55514144897461,43.68354415893555,41.91307067871094,42.06359100341797,566001.0,USD
2020-10-18,42.0002326965332,43.07514190673828,41.883277893066406,43.07514190673828,514017.0,USD
2020-10-19,43.133121490478516,46.5798454284668,37.561378479003906,46.157371520996094,1077891.0,USD
2020-10-20,46.128501892089844,49.91967010498047,46.12654113769531,49.579368591308594,900176.0,USD
2020-10-21,49.53192138671875,60.82765197753906,49.48399353027344,60.764198303222656,1858312.0,USD
2020-10-22,60.72701644897461,62.87795639038086,59.681053161621094,59.68156814575195,859860.0,USD
2020-10-23,59.66781234741211,59.66781234741211,51.0013542175293,53.71923828125,792879.0,USD
2020-10-24,53.71923828125,56.254032135009766,53.44122314453125,54.73714828491211,904935.0,USD
2020-10-25,54.73714828491211,54.996910095214844,53.527984619140625,54.12836456298828,634161.0,USD
2020-10-26,54.12840270996094,54.476924896240234,41.191749572753906,46.51000213623047,1607743.0,USD
2020-10-27,46.501407623291016,48.8118782043457,39.823970794677734,44.39047622680664,1223168.0,USD
2020-10-28,44.3901252746582,44.7877197265625,39.31757354736328,40.70783233642578,858505.0,USD
2020-10-29,40.70838928222656,45.732051849365234,39.7977409362793,43.4539909362793,1247338.0,USD
2020-10-30,43.45210266113281,48.86659240722656,40.72700119018555,48.85557174682617,399821.0,USD
2020-10-31,48.85557174682617,49.063385009765625,40.62118911743164,41.119178771972656,329016.0,USD
2020-11-01,41.11847686767578,49.7718391418457,39.958099365234375,45.88821029663086,482358.0,USD
2020-11-02,45.888214111328125,49.25291442871094,40.59843063354492,43.82493591308594,627562.0,USD
2020-11-03,43.824886322021484,52.221778869628906,41.3646354675293,45.908912658691406,731832.0,USD
2020-11-04,45.740413665771484,53.831050872802734,39.10719680786133,50.99762725830078,562987.0,USD
2020-11-05,51.002445220947266,56.879112243652344,48.8028678894043,56.51435470581055,230209.0,USD
2020-11-06,56.552494049072266,61.46000289916992,55.85028839111328,58.839969635009766,741618.0,USD
2020-11-07,58.84769821166992,61.675506591796875,53.93257141113281,56.39494323730469,416130.0,USD
2020-11-08,56.41385269165039,58.47876739501953,55.999454498291016,58.0819091796875,108582.0,USD
2020-11-09,58.08351516723633,59.20743942260742,56.80802536010742,57.812530517578125,230607.0,USD
2020-11-10,57.81074523925781,58.78934097290039,56.016998291015625,57.37543869018555,131308.0,USD
2020-11-11,57.36918640136719,59.19803237915039,57.36918640136719,57.9920768737793,267604.0,USD
2020-11-12,57.99136734008789,58.34296798706055,56.46019744873047,56.6988525390625,122292.0,USD
2020-11-13,56.69504165649414,57.4887580871582,56.05113983154297,57.22254180908203,162097.0,USD
2020-11-14,57.23508071899414,57.2653694152832,54.466068267822266,55.161075592041016,95145.0,USD
2020-11-15,55.1627082824707,59.66231155395508,55.00497817993164,57.190303802490234,56394.0,USD
2020-11-16,57.1915397644043,57.77215576171875,54.46708679199219,55.12287139892578,110203.0,USD
2020-11-17,57.01239013671875,58.961387634277344,56.19857406616211,57.80863952636719,428344.0,USD
2020-11-18,57.8011474609375,58.896766662597656,55.579219818115234,57.143707275390625,99227.0,USD
2020-11-19,57.1445198059082,68.90882110595703,54.642677307128906,55.8175163269043,81337.0,USD
2020-11-20,55.81716537475586,60.20071792602539,55.76838684082031,59.771240234375,432195.0,USD
2020-11-21,59.76964569091797,65.36558532714844,59.76964569091797,65.36558532714844,313109.0,USD
2020-11-22,65.3656005859375,68.87800598144531,62.194698333740234,67.85801696777344,375135.0,USD
2020-11-23,67.85682678222656,74.66585540771484,65.5500717163086,66.15637969970703,2022788.0,USD
2020-11-24,66.1551284790039,70.48957061767578,62.61342239379883,69.94738006591797,1740858.0,USD
2020-11-25,69.94942474365234,72.30390167236328,65.89414978027344,66.96324920654297,743853.0,USD
2020-11-26,66.97762298583984,67.62480926513672,55.81162643432617,58.65299987792969,524577.0,USD
2020-11-27,58.66470718383789,60.600303649902344,57.95685577392578,58.585575103759766,130036.0,USD
2020-11-28,58.58806610107422,59.268646240234375,54.08006286621094,57.99370574951172,1228830.0,USD
2020-11-29,57.99462890625,62.71454620361328,57.26752471923828,62.71454620361328,344740.0,USD
2020-11-30,62.70464324951172,65.8618392944336,61.96415710449219,65.85974884033203,1593564.0,USD
2020-12-01,65.8588638305664,68.0293960571289,62.177223205566406,62.177223205566406,292212.0,USD
2020-12-02,62.1560173034668,63.539024353027344,61.54921340942383,62.88534927368164,225797.0,USD
2020-12-03,62.92263412475586,64.74186706542969,61.71630096435547,63.732215881347656,155500.0,USD
2020-12-04,63.795841217041016,63.99256134033203,59.89641189575195,59.97090148925781,218927.0,USD
2020-12-05,59.94487380981445,62.071266174316406,59.584354400634766,61.155792236328125,98589.0,USD
2020-12-06,61.21675109863281,62.24384689331055,60.24296188354492,61.33042526245117,85891.0,USD
2020-12-07,61.537391662597656,61.73599624633789,60.05897903442383,60.48515701293945,105276.0,USD
2020-12-08,60.42064666748047,61.0013313293457,58.32550048828125,58.41960144042969,177921.0,USD
2020-12-09,58.42448043823242,61.4560661315918,57.002479553222656,60.75432586669922,137557.0,USD
2020-12-10,60.74604034423828,60.815757751464844,57.9905891418457,58.1695556640625,108540.0,USD
2020-12-11,58.17026138305664,58.818965911865234,55.906646728515625,58.414154052734375,102904.0,USD
2020-12-12,58.41626739501953,61.299442291259766,58.363250732421875,60.72123336791992,105874.0,USD
2020-12-13,60.71405029296875,63.23649215698242,59.65702819824219,61.106327056884766,97480.0,USD
2020-12-14,61.18840026855469,61.21495819091797,58.52421188354492,59.29826354980469,84671.0,USD
2020-12-15,59.18682098388672,63.829898834228516,58.98613357543945,60.850067138671875,109537.0,USD
2020-12-16,63.28662109375,67.7308349609375,60.419429779052734,67.65050506591797,203193.0,USD
2020-12-17,67.68001556396484,71.8121337890625,65.89797973632812,68.28561401367188,398513.0,USD
2020-12-18,68.27685546875,70.20681762695312,66.8897476196289,68.6611557006836,118504.0,USD
2020-12-19,68.64392852783203,70.89734649658203,67.3581771850586,69.3021469116211,196535.0,USD
2020-12-20,69.30110931396484,70.44889068603516,67.54985046386719,68.58765411376953,462296.0,USD
2020-12-21,68.58877563476562,69.12367248535156,64.54238891601562,65.41386413574219,156878.0,USD
2020-12-22,65.50372314453125,67.86590576171875,63.83950424194336,67.74659729003906,145837.0,USD
2020-12-23,67.86377716064453,68.03807830810547,60.79737091064453,61.61920166015625,158019.0,USD
2020-12-24,61.6099967956543,63.721012115478516,60.14632797241211,63.42816925048828,107837.0,USD
2020-12-25,63.405879974365234,65.71321868896484,61.422019958496094,65.62134552001953,157047.0,USD
2020-12-26,65.62252044677734,67.95486450195312,64.77177429199219,66.6923828125,174814.0,USD
2020-12-27,66.62281036376953,73.49308776855469,66.08667755126953,70.71585845947266,381849.0,USD
2020-12-28,70.68758392333984,77.14293670654297,70.68758392333984,74.90240478515625,520734.0,USD
2020-12-29,74.85953521728516,75.69792938232422,69.62789916992188,73.88385772705078,358005.0,USD
2020-12-30,73.88099670410156,78.11781311035156,73.34136962890625,77.21076965332031,363737.0,USD
2020-12-31,77.2125473022461,77.60929870605469,75.3385238647461,75.5007553100586,464164.0,USD
2021-01-01,75.49560546875,76.50725555419922,72.49082946777344,72.70906829833984,139829.0,USD
2021-01-02,72.71240234375,76.04615020751953,71.18779754638672,71.52691650390625,508198.0,USD
2021-01-03,71.52687072753906,92.40633392333984,69.6513442993164,83.68696594238281,2590351.0,USD
2021-01-04,83.8126220703125,102.21453857421875,82.91293334960938,94.16990661621094,2194121.0,USD
2021-01-05,94.21051025390625,103.80730438232422,91.45897674560547,101.75820922851562,1102845.0,USD
2021-01-06,101.72732543945312,111.4412612915039,99.44447326660156,109.72527313232422,611835.0,USD
2021-01-07,109.66622924804688,115.89911651611328,102.61540985107422,110.3209457397461,2197574.0,USD
2021-01-08,110.32500457763672,118.39405059814453,101.2307357788086,110.04346466064453,1330810.0,USD
2021-01-09,109.91175842285156,114.61209869384766,106.58441925048828,113.55757904052734,261886.0,USD
2021-01-10,112.62937927246094,125.48548126220703,110.1123275756836,115.53611755371094,762585.0,USD
2021-01-11,115.523681640625,115.73368835449219,87.08942413330078,98.94628143310547,570884.0,USD
2021-01-12,98.96443939208984,104.7654037475586,93.3966064453125,94.18587493896484,260817.0,USD
2021-01-13,94.2605209350586,101.16831970214844,89.8502197265625,100.82601165771484,212651.0,USD
2021-01-14,100.85385131835938,111.09868621826172,99.54794311523438,109.49604034423828,361360.0,USD
2021-01-15,109.54435729980469,113.05960845947266,103.3264389038086,107.2212142944336,238843.0,USD
2021-01-16,107.22039031982422,116.21222686767578,105.64887237548828,114.71920776367188,358798.0,USD
2021-01-17,114.67709350585938,115.1075668334961,104.41523742675781,110.06555938720703,591493.0,USD
2021-01-18,110.05952453613281,110.82145690917969,106.19927215576172,110.58476257324219,295284.0,USD
2021-01-19,110.54662322998047,124.35600280761719,109.47346496582031,120.34874725341797,1071980.0,USD
2021-01-20,120.33609771728516,122.2447509765625,109.0676040649414,119.44904327392578,298037.0,USD
2021-01-21,119.39515686035156,119.39515686035156,98.18106079101562,98.18106079101562,209764.0,USD
2021-01-22,98.25508880615234,112.33264923095703,95.35846710205078,108.5324935913086,341993.0,USD
2021-01-23,108.53428649902344,111.98595428466797,102.30622863769531,105.54561614990234,536040.0,USD
2021-01-24,105.56114196777344,112.75468444824219,105.0224838256836,112.52680206298828,399867.0,USD
2021-01-25,112.51007843017578,122.91297149658203,105.86312866210938,114.44984436035156,1109743.0,USD
2021-01-26,114.44540405273438,118.07599639892578,108.56144714355469,116.22477722167969,371499.0,USD
2021-01-27,116.3017807006836,116.5401382446289,106.6339111328125,108.1385498046875,474128.0,USD
2021-01-28,108.13090515136719,114.63217163085938,107.6462173461914,113.84334564208984,488228.0,USD
2021-01-29,115.32807159423828,118.57697296142578,110.19037628173828,114.75325775146484,698518.0,USD
2021-01-30,114.83394622802734,115.8393325805664,112.28584289550781,115.5034408569336,257429.0,USD
2021-01-31,115.47359466552734,115.78272247314453,108.29144287109375,110.53184509277344,337407.0,USD
2021-02-01,110.5119400024414,112.9803695678711,107.99690246582031,112.89866638183594,339900.0,USD
2021-02-02,112.95391845703125,123.0359115600586,112.78960418701172,122.33753967285156,1620704.0,USD
2021-02-03,122.31502532958984,139.64764404296875,121.24764251708984,139.64764404296875,2342407.0,USD
2021-02-04,139.44302368164062,143.32479858398438,135.9992218017578,139.82362365722656,914809.0,USD
2021-02-05,139.81338500976562,151.58578491210938,137.6314697265625,142.8549041748047,2133441.0,USD
2021-02-06,142.8505096435547,143.751708984375,139.15199279785156,140.3137969970703,1485986.0,USD
2021-02-07,140.23239135742188,140.25369262695312,127.68871307373047,132.7783203125,1076919.0,USD
2021-02-08,132.72235107421875,142.81002807617188,131.28721618652344,142.59420776367188,2213290.0,USD
2021-02-09,142.8039093017578,147.9659881591797,139.52447509765625,146.02330017089844,4175655.0,USD
2021-02-10,146.0229949951172,150.01324462890625,142.1387939453125,143.8021240234375,2101596.0,USD
2021-02-11,143.8094024658203,150.41964721679688,142.57054138183594,149.46466064453125,1323900.0,USD
2021-02-12,149.5007781982422,154.16033935546875,147.60740661621094,153.35610961914062,1451507.0,USD
2021-02-13,153.3351593017578,153.85000610351562,146.22503662109375,150.642822265625,1649445.0,USD
2021-02-14,150.64657592773438,152.01028442382812,149.6803436279297,151.16278076171875,966712.0,USD
2021-02-15,151.1636505126953,151.4645538330078,143.79144287109375,148.13758850097656,2388971.0,USD
2021-02-16,148.18336486816406,150.6932373046875,142.7834930419922,145.53826904296875,1390622.0,USD
2021-02-17,145.511962890625,151.83627319335938,142.47158813476562,151.7366485595703,1236612.0,USD
2021-02-18,151.81192016601562,155.98033142089844,151.6179656982422,154.49630737304688,1485914.0,USD
2021-02-19,154.48358154296875,161.802734375,151.39466857910156,161.74813842773438,1393906.0,USD
2021-02-20,161.7533416748047,167.33802795410156,154.0806884765625,162.00791931152344,1497016.0,USD
2021-02-21,161.97451782226562,162.8352813720703,157.26876831054688,159.41795349121094,489639.0,USD
2021-02-22,159.42686462402344,159.7242431640625,138.1367950439453,147.86569213867188,1246546.0,USD
2021-02-23,147.8812255859375,148.1580352783203,120.09538269042969,128.34664916992188,2540801.0,USD
2021-02-24,128.08624267578125,141.55636596679688,125.71947479248047,135.60874938964844,1695521.0,USD
2021-02-25,135.6757049560547,139.0307159423828,124.85529327392578,125.7842025756836,4975499.0,USD
2021-02-26,125.73465728759766,131.01687622070312,121.60105895996094,123.02367401123047,1341415.0,USD
2021-02-27,123.06571197509766,129.42442321777344,122.90518188476562,126.42617797851562,785964.0,USD
2021-02-28,126.41291046142578,126.41291046142578,114.39851379394531,120.80423736572266,1466941.0,USD
2021-03-01,120.80601501464844,130.36749267578125,120.80601501464844,130.17942810058594,1174097.0,USD
2021-03-02,129.79177856445312,132.30332946777344,123.54837036132812,124.66442108154297,1322804.0,USD
2021-03-03,124.67408752441406,134.67095947265625,122.65299987792969,133.22853088378906,1050803.0,USD
2021-03-04,133.1862335205078,136.02273559570312,129.39041137695312,130.46922302246094,1277187.0,USD
2021-03-05,130.47164916992188,130.47164916992188,124.42543029785156,127.1126708984375,1155465.0,USD
2021-03-06,127.13670349121094,137.6661376953125,127.09058380126953,137.48060607910156,1627111.0,USD
2021-03-07,137.45504760742188,139.1190185546875,136.47105407714844,138.2961883544922,970649.0,USD
2021-03-08,138.29307556152344,149.24208068847656,137.62501525878906,149.22987365722656,1397260.0,USD
2021-03-09,149.2224884033203,151.72462463378906,147.5159149169922,151.4423065185547,967924.0,USD
2021-03-10,151.4500274658203,153.45809936523438,145.12393188476562,149.5554962158203,1487094.0,USD
2021-03-11,149.49725341796875,149.84048461914062,142.5893096923828,148.46990966796875,1927442.0,USD
2021-03-12,148.47506713867188,148.7157745361328,142.19180297851562,144.9286346435547,933321.0,USD
2021-03-13,144.91807556152344,154.12631225585938,140.35845947265625,153.675048828125,1203067.0,USD
2021-03-14,153.66983032226562,153.81942749023438,149.14134216308594,149.14134216308594,253922.0,USD
2021-03-15,149.00840759277344,152.8452606201172,142.37994384765625,147.83963012695312,1460071.0,USD
2021-03-16,147.84591674804688,151.11598205566406,142.66162109375,150.9865264892578,1402243.0,USD
2021-03-17,150.94622802734375,152.40621948242188,148.8436737060547,150.89883422851562,1396403.0,USD
2021-03-18,150.9113006591797,152.0169677734375,145.72671508789062,149.09718322753906,1168464.0,USD
2021-03-19,149.0977325439453,153.21939086914062,146.98690795898438,151.26646423339844,1093374.0,USD
2021-03-20,151.31053161621094,158.30702209472656,145.5616912841797,145.59010314941406,949753.0,USD
2021-03-21,145.53482055664062,148.97671508789062,144.40896606445312,147.72181701660156,855828.0,USD
2021-03-22,147.750244140625,150.136474609375,141.14051818847656,141.8825225830078,1270597.0,USD
2021-03-23,141.86666870117188,143.39044189453125,138.7590789794922,140.86520385742188,1015784.0,USD
2021-03-24,140.8047637939453,150.3730926513672,139.26622009277344,141.71937561035156,1207021.0,USD
2021-03-25,141.69119262695312,142.02523803710938,135.81942749023438,137.76646423339844,1063531.0,USD
2021-03-26,137.7445526123047,143.44949340820312,137.6605682373047,143.44949340820312,1047457.0,USD
2021-03-27,143.39663696289062,145.13937377929688,132.2745361328125,132.2745361328125,1098376.0,USD
2021-03-28,132.2564239501953,137.7666015625,132.09210205078125,133.34703063964844,843087.0,USD
2021-03-29,133.33653259277344,147.9066619873047,131.238525390625,144.94447326660156,1501289.0,USD
2021-03-30,144.94668579101562,148.3998260498047,144.25283813476562,146.93716430664062,770169.0,USD
2021-03-31,146.93003845214844,159.75274658203125,146.52462768554688,158.61846923828125,1299492.0,USD
2021-04-01,158.51210021972656,161.62301635742188,158.47544860839844,160.8208770751953,1204389.0,USD
2021-04-02,161.0378875732422,170.81141662597656,159.96189880371094,170.4930877685547,1280548.0,USD
2021-04-03,170.58570861816406,172.84402465820312,166.17819213867188,167.30551147460938,1454160.0,USD
2021-04-04,167.19940185546875,172.5872344970703,166.2368927001953,171.58871459960938,1652885.0,USD
2021-04-05,171.4808349609375,173.17945861816406,164.2686767578125,170.6317596435547,1389395.0,USD
2021-04-06,170.7885284423828,172.2330322265625,165.48043823242188,169.68031311035156,1900519.0,USD
2021-04-07,169.6468505859375,170.38265991210938,158.4912567138672,159.92808532714844,1584178.0,USD
2021-04-08,159.64779663085938,168.77679443359375,158.32125854492188,167.05218505859375,1516417.0,USD
2021-04-09,167.07850646972656,172.448974609375,167.03125,170.29055786132812,700489.0,USD
2021-04-10,170.2935333251953,177.47561645507812,170.16302490234375,174.5152130126953,1346856.0,USD
2021-04-11,174.5255889892578,179.99156188964844,174.16917419433594,179.49818420410156,1238323.0,USD
2021-04-12,179.490234375,183.16180419921875,175.4530792236328,175.84486389160156,1258004.0,USD
2021-04-13,175.7873992919922,185.0311279296875,175.65838623046875,183.5272674560547,1874841.0,USD
2021-04-14,183.5402069091797,188.09661865234375,181.92784118652344,187.9722900390625,1500077.0,USD
2021-04-15,187.9089813232422,194.22975158691406,187.9089813232422,193.25177001953125,1258904.0,USD
2021-04-16,193.25831604003906,193.41632080078125,179.35670471191406,184.72427368164062,1646413.0,USD
2021-04-17,184.65550231933594,192.8583221435547,179.13111877441406,181.1208038330078,2496218.0,USD
2021-04-18,180.84323120117188,182.15748596191406,161.46995544433594,167.78306579589844,2245254.0,USD
2021-04-19,167.8354949951172,175.9830780029297,158.3367919921875,163.51393127441406,1210319.0,USD
2021-04-20,163.55133056640625,175.52703857421875,160.40896606445312,173.9131622314453,1613996.0,USD
2021-04-21,174.1566619873047,182.2779083251953,169.70388793945312,178.42782592773438,1488486.0,USD
2021-04-22,178.50531005859375,202.3910369873047,177.23114013671875,187.8794403076172,3231816.0,USD
2021-04-23,187.87722778320312,188.7401123046875,169.54383850097656,181.58428955078125,2516112.0,USD
2021-04-24,181.55787658691406,185.1875457763672,170.46072387695312,172.8790283203125,1855720.0,USD
2021-04-25,172.8177490234375,181.74131774902344,170.64483642578125,177.93484497070312,1910893.0,USD
2021-04-26,178.0249786376953,191.06253051757812,177.8668212890625,188.47329711914062,1722875.0,USD
2021-04-27,188.4350128173828,202.75692749023438,184.29566955566406,202.75692749023438,1946838.0,USD
2021-04-28,202.82456970214844,216.6079559326172,199.2758026123047,215.7649688720703,4483572.0,USD
2021-04-29,215.7961883544922,221.39523315429688,211.7244873046875,217.9574432373047,2296054.0,USD
2021-04-30,217.87705993652344,223.66311645507812,216.60707092285156,220.3028564453125,1383632.0,USD
2021-05-01,220.27593994140625,229.47987365722656,219.24835205078125,228.71958923339844,1883871.0,USD
2021-05-02,228.73388671875,256.1155700683594,207.437255859375,220.2509002685547,1766418.0,USD
2021-05-03,223.9357147216797,249.49913024902344,219.92694091796875,248.90985107421875,2176340.0,USD
2021-05-04,249.10787963867188,259.13525390625,239.8607635498047,245.73838806152344,2830751.0,USD
2021-05-05,245.9769287109375,255.43447875976562,239.65982055664062,254.84559631347656,2059317.0,USD
2021-05-06,255.023193359375,260.6370849609375,250.4749298095703,257.65435791015625,1706740.0,USD
2021-05-07,258.0793762207031,260.5511169433594,249.26841735839844,256.54681396484375,1645534.0,USD
2021-05-08,256.5648498535156,298.6490478515625,255.85781860351562,293.82281494140625,5683340.0,USD
2021-05-09,294.05792236328125,297.9993896484375,269.6273193359375,275.4640197753906,5903360.0,USD
2021-05-10,275.56561279296875,296.0762939453125,268.26806640625,276.51318359375,4009664.0,USD
2021-05-11,276.7710876464844,277.7658386230469,254.3329315185547,268.8988952636719,12994134.0,USD
2021-05-12,268.8058776855469,286.345703125,263.6717834472656,263.6717834472656,6590962.0,USD
2021-05-13,261.61968994140625,269.2099304199219,242.14491271972656,245.26235961914062,3418989.0,USD
2021-05-14,245.3634490966797,265.14959716796875,245.04029846191406,262.3323669433594,3916559.0,USD
2021-05-15,262.0348205566406,264.8982238769531,238.64801025390625,238.74038696289062,1431620.0,USD
2021-05-16,238.88572692871094,244.709716796875,216.73435974121094,226.3506317138672,1847398.0,USD
2021-05-17,226.4051055908203,226.41717529296875,209.75633239746094,212.9289093017578,2739743.0,USD
2021-05-18,213.36468505859375,243.8931427001953,212.7581024169922,236.08934020996094,3769578.0,USD
2021-05-19,235.9512481689453,238.88897705078125,163.36549377441406,170.906982421875,3054230.0,USD
2021-05-20,170.64450073242188,200.41712951660156,161.08740234375,189.2193603515625,2456925.0,USD
2021-05-21,189.35800170898438,196.30755615234375,151.6549530029297,162.64056396484375,2202024.0,USD
2021-05-22,162.41043090820312,164.8497772216797,151.81358337402344,153.7196044921875,1705615.0,USD
2021-05-23,153.77780151367188,156.78457641601562,119.54759979248047,138.62350463867188,2175803.0,USD
2021-05-24,138.52099609375,181.2151336669922,138.2747344970703,179.64634704589844,3006857.0,USD
2021-05-25,179.6965789794922,192.35198974609375,170.237548828125,190.6602325439453,2878422.0,USD
2021-05-26,190.8897705078125,203.96939086914062,188.65478515625,199.2342071533203,2559797.0,USD
2021-05-27,199.19708251953125,199.7571258544922,188.5370635986328,191.52505493164062,1796402.0,USD
2021-05-28,191.57688903808594,192.84547424316406,168.72006225585938,171.59983825683594,2459218.0,USD
2021-05-29,171.5975799560547,179.38079833984375,159.9718475341797,160.9751434326172,1879760.0,USD
2021-05-30,161.5500030517578,171.81300354003906,157.22537231445312,170.50343322753906,1555636.0,USD
2021-05-31,170.50775146484375,186.97850036621094,161.7313995361328,185.55332946777344,1947808.0,USD
2021-06-01,185.6407470703125,189.71942138671875,179.39129638671875,181.69190979003906,1589260.0,USD
2021-06-02,181.73036193847656,190.57049560546875,178.9715118408203,187.39596557617188,1902046.0,USD
2021-06-03,187.39401245117188,195.82870483398438,186.1337890625,193.44923400878906,1598597.0,USD
2021-06-04,193.47421264648438,193.47421264648438,181.33799743652344,184.82635498046875,1759831.0,USD
2021-06-05,184.7122039794922,193.45761108398438,180.62814331054688,183.6398468017578,1528937.0,USD
2021-06-06,183.55467224121094,190.73780822753906,182.7264404296875,188.19207763671875,1448390.0,USD
2021-06-07,188.19813537597656,193.83494567871094,181.3435821533203,187.6509246826172,1746347.0,USD
2021-06-08,187.59237670898438,188.0319366455078,166.13572692871094,182.6314239501953,2302339.0,USD
2021-06-09,182.61843872070312,187.63836669921875,170.6029052734375,187.27224731445312,1748767.0,USD
2021-06-10,187.2785186767578,187.3723602294922,173.5657501220703,186.80245971679688,1612622.0,USD
2021-06-11,186.7947998046875,187.90965270996094,171.94090270996094,184.8330841064453,1632737.0,USD
2021-06-12,184.8630828857422,184.9604949951172,182.35369873046875,184.34030151367188,1704097.0,USD
2021-06-13,184.34841918945312,187.36886596679688,166.2751007080078,185.9526824951172,1723992.0,USD
2021-06-14,185.97450256347656,189.62010192871094,180.82008361816406,189.18331909179688,1730725.0,USD
2021-06-15,188.8011474609375,190.6704559326172,188.32977294921875,190.54136657714844,1586594.0,USD
2021-06-16,189.0203094482422,189.7338104248047,185.80010986328125,185.97486877441406,1547823.0,USD
2021-06-17,185.968017578125,187.0480499267578,170.7296600341797,173.3214569091797,1392931.0,USD
2021-06-18,173.33436584472656,187.79629516601562,166.47610473632812,184.19654846191406,1555726.0,USD
2021-06-19,184.2111053466797,184.4982147216797,160.8785400390625,161.1576690673828,1426763.0,USD
2021-06-20,161.19686889648438,185.89231872558594,158.69493103027344,182.29971313476562,1693181.0,USD
2021-06-21,182.29066467285156,182.33480834960938,169.10977172851562,169.12808227539062,2084890.0,USD
2021-06-22,169.1239776611328,171.81198120117188,130.65492248535156,138.19741821289062,1630119.0,USD
2021-06-23,138.32196044921875,189.88433837890625,136.19837951660156,179.5354461669922,1598801.0,USD
2021-06-24,179.7295379638672,183.556396484375,148.8878173828125,149.5767822265625,1663608.0,USD
2021-06-25,149.675048828125,181.39822387695312,141.50204467773438,178.7646484375,1565895.0,USD
2021-06-26,178.74972534179688,178.74972534179688,130.29928588867188,135.8517608642578,1641332.0,USD
2021-06-27,136.03012084960938,179.41322326660156,135.8360137939453,178.86965942382812,1620403.0,USD
2021-06-28,178.87106323242188,179.952392578125,174.36245727539062,175.06878662109375,2103858.0,USD
2021-06-29,175.0271759033203,182.748779296875,175.0271759033203,180.4109344482422,1862567.0,USD
2021-06-30,180.34085083007812,184.4212646484375,178.93003845214844,183.14178466796875,2073654.0,USD
2021-07-01,183.17750549316406,183.84628295898438,161.668212890625,161.9933319091797,1538054.0,USD
2021-07-02,162.04661560058594,185.17723083496094,157.44056701660156,185.05044555664062,1480231.0,USD
2021-07-03,185.0391845703125,185.6984405517578,162.06466674804688,185.6984405517578,1559247.0,USD
2021-07-04,185.6954803466797,186.66229248046875,185.44534301757812,185.9417724609375,1632331.0,USD
2021-07-05,185.96218872070312,186.1547088623047,184.58224487304688,185.07440185546875,1563895.0,USD
2021-07-06,185.03225708007812,188.79733276367188,185.01171875,186.78814697265625,1723492.0,USD
2021-07-07,186.8164520263672,188.17068481445312,186.27633666992188,186.32276916503906,1904964.0,USD
2021-07-08,186.34803771972656,186.47288513183594,181.44329833984375,182.26600646972656,2153295.0,USD
2021-07-09,182.249267578125,185.1314697265625,181.04811096191406,184.14390563964844,1845469.0,USD
2021-07-10,184.1439208984375,185.35679626464844,183.3925018310547,184.31402587890625,1780946.0,USD
2021-07-11,184.32614135742188,185.69297790527344,183.65151977539062,184.70294189453125,1696362.0,USD
2021-07-12,184.7029571533203,185.1611328125,179.96571350097656,180.81727600097656,1952766.0,USD
2021-07-13,180.81358337402344,182.23101806640625,180.13909912109375,180.5035400390625,1801680.0,USD
2021-07-14,180.48536682128906,181.12779235839844,178.15328979492188,180.41156005859375,1897187.0,USD
2021-07-15,180.4266815185547,181.49649047851562,176.51866149902344,176.51870727539062,2341835.0,USD
2021-07-16,176.51060485839844,180.63946533203125,175.51800537109375,180.06271362304688,1712307.0,USD
2021-07-17,180.0467529296875,182.34205627441406,179.61265563964844,181.592041015625,1650522.0,USD
2021-07-18,181.5950164794922,183.95314025878906,178.69924926757812,179.5464324951172,1918897.0,USD
2021-07-19,179.54129028320312,185.271728515625,175.6449432373047,176.3838348388672,2210543.0,USD
2021-07-20,176.2315216064453,176.44342041015625,171.12725830078125,174.51553344726562,2154292.0,USD
2021-07-21,174.5279541015625,178.18467712402344,173.04522705078125,177.4791259765625,3489906.0,USD
2021-07-22,177.49671936035156,184.23239135742188,176.91500854492188,184.22682189941406,7226976.0,USD
2021-07-23,184.22476196289062,185.7954864501953,183.52001953125,185.30502319335938,7273632.0,USD
2021-07-24,185.31491088867188,187.44512939453125,184.644287109375,187.15896606445312,8355210.0,USD
2021-07-25,187.12600708007812,187.7558135986328,185.37962341308594,187.2274627685547,7800799.0,USD
2021-07-26,187.22811889648438,192.83450317382812,187.0587615966797,188.50830078125,8249107.0,USD
2021-07-27,188.45425415039062,190.84510803222656,185.83657836914062,189.9243621826172,8683559.0,USD
2021-07-28,189.96359252929688,191.41693115234375,187.22254943847656,187.80227661132812,8316382.0,USD
2021-07-29,187.7957763671875,187.97215270996094,185.04197692871094,187.11863708496094,6499495.0,USD
2021-07-30,187.1107635498047,189.3431396484375,185.07077026367188,186.9962921142578,5668471.0,USD
2021-07-31,186.94776916503906,188.8268280029297,185.93959045410156,188.67835998535156,5824256.0,USD
2021-08-01,188.60006713867188,193.9886932373047,187.6210479736328,190.3148956298828,5939050.0,USD
2021-08-02,190.23509216308594,194.16358947753906,188.51358032226562,193.17666625976562,5552022.0,USD
2021-08-03,193.20608520507812,193.93402099609375,188.98690795898438,190.46092224121094,4478821.0,USD
2021-08-04,190.46376037597656,195.20364379882812,189.35891723632812,194.21188354492188,4701575.0,USD
2021-08-05,194.1885986328125,200.75241088867188,190.8760986328125,200.38917541503906,5493232.0,USD
2021-08-06,200.38999938964844,201.93763732910156,196.6123504638672,200.13844299316406,5335619.0,USD
2021-08-07,200.09373474121094,212.125,199.82913208007812,211.95274353027344,5955198.0,USD
2021-08-08,211.8942108154297,212.61692810058594,200.1882781982422,200.29696655273438,4920453.0,USD
2021-08-09,200.33860778808594,208.73751831054688,198.43313598632812,205.88815307617188,5521608.0,USD
2021-08-10,205.9463653564453,206.93589782714844,203.33636474609375,205.09759521484375,5305446.0,USD
2021-08-11,205.12010192871094,209.5309600830078,204.39935302734375,205.5978240966797,5243536.0,USD
2021-08-12,205.57333374023438,207.72396850585938,202.0809326171875,205.33712768554688,4973967.0,USD
2021-08-13,205.29714965820312,220.40487670898438,205.29714965820312,219.98330688476562,9472740.0,USD
2021-08-14,219.93649291992188,220.28106689453125,208.42408752441406,209.87071228027344,6637032.0,USD
2021-08-15,210.06777954101562,212.40048217773438,203.5319366455078,211.27908325195312,5993108.0,USD
2021-08-16,211.14776611328125,224.84536743164062,207.6562957763672,209.73475646972656,6997143.0,USD
2021-08-17,209.68919372558594,214.989990234375,204.17587280273438,204.97853088378906,6635513.0,USD
2021-08-18,204.97166442871094,206.08538818359375,199.30804443359375,200.1288299560547,5421187.0,USD
2021-08-19,200.0867462158203,200.5928955078125,195.96768188476562,199.25201416015625,4833055.0,USD
2021-08-20,199.2745361328125,214.82366943359375,199.2745361328125,214.65989685058594,5893598.0,USD
2021-08-21,214.66549682617188,215.39956665039062,203.93829345703125,203.93829345703125,4758571.0,USD
2021-08-22,204.03961181640625,206.68194580078125,201.6426239013672,204.76475524902344,4898690.0,USD
2021-08-23,204.75733947753906,232.23074340820312,204.75733947753906,231.10617065429688,6866621.0,USD
2021-08-24,231.12400817871094,288.1311340332031,231.12400817871094,270.8159484863281,14241803.0,USD
2021-08-25,270.7100524902344,371.71954345703125,261.5841064453125,342.62322998046875,26553976.0,USD
2021-08-26,342.665771484375,344.2117919921875,312.90203857421875,312.90203857421875,9680331.0,USD
2021-08-27,313.0594787597656,314.41571044921875,298.44561767578125,299.2017822265625,10663145.0,USD
2021-08-28,299.32391357421875,299.80975341796875,244.03578186035156,292.39581298828125,7017904.0,USD
2021-08-29,242.42471313476562,297.2719421386719,229.0048065185547,294.8876647949219,7239301.0,USD
2021-08-30,294.88671875,422.9540100097656,293.9427185058594,309.2016906738281,124613708.0,USD
2021-08-31,309.2802429199219,328.5917053222656,280.72119140625,282.6851806640625,31865773.0,USD
2021-09-01,281.9025573730469,311.1040344238281,264.4818115234375,294.35589599609375,20767203.0,USD
2021-09-02,294.34307861328125,326.1184387207031,289.6581115722656,307.72308349609375,18364371.0,USD
2021-09-03,307.66839599609375,342.5268859863281,299.60113525390625,310.8133850097656,18359306.0,USD
2021-09-04,310.8099060058594,323.8403015136719,301.4373474121094,302.7337341308594,5653235.0,USD
2021-09-05,302.68560791015625,311.5431823730469,298.7013854980469,308.36199951171875,4154659.0,USD
2021-09-06,308.833740234375,314.28753662109375,300.48321533203125,313.6215515136719,5008369.0,USD
2021-09-07,314.01824951171875,314.88116455078125,236.41590881347656,261.1794128417969,10475634.0,USD
2021-09-08,261.13275146484375,272.166015625,246.6842041015625,266.0377197265625,8054485.0,USD
2021-09-09,265.1431884765625,307.5003662109375,253.39552307128906,293.54034423828125,8371315.0,USD
2021-09-10,293.51995849609375,295.556884765625,271.1957702636719,273.751708984375,6699861.0,USD
2021-09-11,273.7706604003906,283.92852783203125,271.7654113769531,278.2731018066406,4530013.0,USD
2021-09-12,277.4564208984375,282.917724609375,273.9425964355469,279.46710205078125,5681110.0,USD
2021-09-13,279.4755554199219,280.1530456542969,265.10577392578125,270.1042175292969,5336468.0,USD
2021-09-14,270.0729064941406,295.5998840332031,267.9979248046875,285.33233642578125,11070072.0,USD
2021-09-15,285.3095703125,295.8105773925781,282.2760925292969,295.14031982421875,8970239.0,USD
2021-09-16,295.18023681640625,298.738525390625,281.59906005859375,282.5072021484375,5853291.0,USD
2021-09-17,282.53802490234375,285.947265625,272.187255859375,273.2641296386719,5870664.0,USD
2021-09-18,273.2759704589844,285.78289794921875,272.6596984863281,275.92401123046875,5748923.0,USD
2021-09-19,275.9241943359375,276.6826477050781,261.83758544921875,263.5462951660156,8394074.0,USD
2021-09-20,263.57452392578125,263.73486328125,235.53724670410156,242.54904174804688,12716623.0,USD
2021-09-21,242.51483154296875,271.76751708984375,228.24594116210938,234.63394165039062,16412378.0,USD
2021-09-22,234.63023376464844,266.03289794921875,234.63023376464844,256.2425537109375,11097664.0,USD
2021-09-23,256.24737548828125,268.5368957519531,254.92715454101562,267.13006591796875,8998345.0,USD
2021-09-24,266.717041015625,268.0493469238281,236.1405029296875,246.48245239257812,7011440.0,USD
2021-09-25,246.3123016357422,247.69772338867188,239.6662139892578,242.59739685058594,9067567.0,USD
2021-09-26,242.59701538085938,249.96719360351562,229.88555908203125,247.49378967285156,6343395.0,USD
2021-09-27,247.48846435546875,258.7054138183594,241.8435821533203,241.93380737304688,7082572.0,USD
2021-09-28,241.93875122070312,246.9224395751953,232.14434814453125,232.398681640625,12817246.0,USD
2021-09-29,232.41619873046875,244.6940155029297,230.7219696044922,235.1548309326172,14333434.0,USD
2021-09-30,235.46038818359375,249.79486083984375,235.05372619628906,249.78567504882812,9273411.0,USD
2021-10-01,249.7973175048828,267.7054748535156,248.68099975585938,266.613037109375,9384192.0,USD
2021-10-02,266.6242370605469,274.565185546875,264.07470703125,273.4544372558594,7426649.0,USD
2021-10-03,273.8683776855469,281.5686950683594,268.91363525390625,278.5348205566406,5864110.0,USD
2021-10-04,277.858642578125,277.99505615234375,268.6705017089844,274.4320068359375,5060052.0,USD
2021-10-05,276.58660888671875,290.8752136230469,272.4540710449219,289.5691833496094,8120522.0,USD
2021-10-06,289.47991943359375,313.05963134765625,278.83447265625,298.22528076171875,14012001.0,USD
2021-10-07,297.5052185058594,302.2620849609375,293.48846435546875,296.9823303222656,9362805.0,USD
2021-10-08,296.9779052734375,312.24420166015625,293.67523193359375,298.93609619140625,13056884.0,USD
2021-10-09,299.50079345703125,317.7406311035156,297.5894775390625,301.91192626953125,12254519.0,USD
2021-10-10,301.3233947753906,303.55108642578125,295.2490539550781,296.2079772949219,10869922.0,USD
2021-10-11,296.2255859375,307.49554443359375,292.37548828125,301.8323669433594,9340741.0,USD
2021-10-12,302.3954772949219,307.2171325683594,294.9685363769531,301.7102355957031,13821709.0,USD
2021-10-13,301.7135009765625,309.946533203125,301.1014099121094,309.3072509765625,10278075.0,USD
2021-10-14,309.29766845703125,328.6944274902344,308.9775085449219,322.9682922363281,13733206.0,USD
2021-10-15,322.9652404785156,336.4145202636719,319.3101806640625,329.37115478515625,12412372.0,USD
2021-10-16,329.3778381347656,338.7898254394531,326.4912414550781,327.22015380859375,7824664.0,USD
2021-10-17,327.2005920410156,339.9429016113281,324.845458984375,335.5010986328125,8653239.0,USD
2021-10-18,335.3243103027344,338.4750671386719,323.86767578125,327.4464416503906,7469732.0,USD
2021-10-19,327.44195556640625,345.46807861328125,326.9910583496094,339.3847351074219,16764956.0,USD
2021-10-20,339.36895751953125,364.9154052734375,338.7201843261719,364.2821044921875,14694123.0,USD
2021-10-21,364.77935791015625,380.7266540527344,356.5196228027344,368.3709716796875,10515663.0,USD
2021-10-22,367.1034240722656,372.417236328125,355.7439880371094,356.5462341308594,5052564.0,USD
2021-10-23,356.54803466796875,370.42608642578125,353.97998046875,369.80224609375,5931759.0,USD
2021-10-24,369.7915954589844,378.5243835449219,362.4980163574219,377.4413146972656,6606038.0,USD
2021-10-25,377.4093933105469,410.22998046875,377.0033264160156,392.53851318359375,9478403.0,USD
2021-10-26,392.510009765625,417.9054870605469,388.20849609375,412.17724609375,18190691.0,USD
2021-10-27,412.2023620605469,436.1783447265625,392.9024658203125,394.12738037109375,9851768.0,USD
2021-10-28,392.266845703125,433.6661376953125,391.9621887207031,419.1920471191406,18528559.0,USD
2021-10-29,419.21728515625,463.1309509277344,406.60577392578125,460.3280944824219,13855141.0,USD
2021-10-30,461.3002624511719,467.76898193359375,439.489990234375,451.6640319824219,9919133.0,USD
2021-10-31,451.7074279785156,477.02850341796875,437.20135498046875,449.5429992675781,8102726.0,USD
2021-11-01,449.5220947265625,470.7875061035156,443.99169921875,458.0649108886719,6973045.0,USD
2021-11-02,457.54345703125,487.8771057128906,450.7015075683594,486.12908935546875,7672141.0,USD
2021-11-03,484.8486633300781,493.9084777832031,474.27337646484375,488.7856750488281,14182235.0,USD
2021-11-04,488.7762756347656,492.255126953125,476.09222412109375,491.0490417480469,6945152.0,USD
2021-11-05,491.00732421875,493.9684753417969,481.8417053222656,488.2896423339844,9708999.0,USD
2021-11-06,488.2935485839844,494.4635925292969,470.5997009277344,492.4372253417969,6343681.0,USD
2021-11-07,491.7363586425781,565.0883178710938,491.53472900390625,539.7034912109375,19920510.0,USD
2021-11-08,541.7825927734375,654.4585571289062,535.4256591796875,580.76318359375,52191764.0,USD
2021-11-09,588.3190307617188,588.3190307617188,510.1313781738281,512.10888671875,28398531.0,USD
2021-11-10,512.1458129882812,514.9263305664062,457.7073059082031,477.7681884765625,17375483.0,USD
2021-11-11,477.75750732421875,495.65277099609375,471.1993408203125,483.4696960449219,6889158.0,USD
2021-11-12,482.33551025390625,485.5892333984375,454.3809814453125,474.5950927734375,8228510.0,USD
2021-11-13,477.1788635253906,480.2480163574219,458.0546875,467.633056640625,5580932.0,USD
2021-11-14,467.6031799316406,471.2056884765625,451.7968444824219,464.41168212890625,6728793.0,USD
2021-11-15,464.49163818359375,482.6725158691406,450.7908630371094,454.7109069824219,8594228.0,USD
2021-11-16,455.36474609375,1088.8656005859375,391.6246337890625,412.5074768066406,10237607.0,USD
2021-11-17,411.45965576171875,478.24462890625,391.3777770996094,409.3020935058594,6776460.0,USD
2021-11-18,411.12896728515625,418.726318359375,379.2842712402344,381.2294616699219,5533038.0,USD
2021-11-19,381.3901062011719,410.7978515625,377.112548828125,407.7314453125,4655549.0,USD
2021-11-20,409.0891418457031,419.3055725097656,396.63909912109375,415.203125,7561422.0,USD
2021-11-21,415.4593200683594,426.1413879394531,404.5095520019531,408.53533935546875,4658757.0,USD
2021-11-22,408.3896789550781,423.998779296875,393.07861328125,396.9315490722656,7008123.0,USD
2021-11-23,396.90643310546875,428.0080871582031,393.50933837890625,424.5685119628906,6127151.0,USD
2021-11-24,424.5301818847656,429.3267822265625,403.1219177246094,414.69921875,5841004.0,USD
2021-11-25,409.0252380371094,447.7108154296875,408.3490295410156,412.10369873046875,5859927.0,USD
2021-11-26,439.38824462890625,444.4687194824219,393.2129211425781,397.5873718261719,13721471.0,USD
2021-11-27,397.7222595214844,418.9103088378906,394.18048095703125,395.8050537109375,10185707.0,USD
2021-11-28,395.851318359375,412.8370056152344,383.5681457519531,411.45672607421875,6245954.0,USD
2021-11-29,411.3392028808594,441.2736511230469,406.34222412109375,422.0621032714844,14587096.0,USD
2021-11-30,419.1898193359375,484.7005615234375,408.7081604003906,465.5307922363281,15694530.0,USD
2021-12-01,465.1633605957031,478.71026611328125,439.1282043457031,444.48663330078125,10361167.0,USD
2021-12-02,444.38519287109375,474.4231872558594,428.3108825683594,460.90631103515625,9097158.0,USD
2021-12-03,461.2916564941406,478.416015625,414.2550048828125,426.59478759765625,9444384.0,USD
2021-12-04,425.6423645019531,426.8457336425781,356.8913879394531,409.14996337890625,11012654.0,USD
2021-12-05,409.1195373535156,433.9332580566406,404.1919250488281,425.49542236328125,6350724.0,USD
2021-12-06,426.44317626953125,437.8460693359375,396.1418151855469,430.9130554199219,7570223.0,USD
2021-12-07,433.1786193847656,451.5426025390625,425.35089111328125,429.6985778808594,5055025.0,USD
2021-12-08,429.6878967285156,457.254150390625,424.6203308105469,443.4910583496094,12300201.0,USD
2021-12-09,443.0002746582031,474.645751953125,441.0225524902344,452.64739990234375,15395454.0,USD
2021-12-10,452.78533935546875,459.3272705078125,414.21820068359375,414.21820068359375,6169522.0,USD
2021-12-11,414.1711730957031,483.0286560058594,409.4435729980469,452.4849548339844,9356074.0,USD
2021-12-12,451.90380859375,462.6819152832031,424.6986999511719,442.79437255859375,7730477.0,USD
2021-12-13,443.0176086425781,444.68096923828125,359.2523498535156,366.3043212890625,7991319.0,USD
2021-12-14,366.20806884765625,400.87255859375,349.24310302734375,381.70562744140625,10778540.0,USD
2021-12-15,400.6664733886719,467.3845520019531,392.8412170410156,459.3608093261719,21126834.0,USD
2021-12-16,459.3363952636719,477.38433837890625,447.0158996582031,447.20635986328125,6735627.0,USD
2021-12-17,447.2960205078125,469.5675964355469,429.34014892578125,447.711181640625,8253932.0,USD
2021-12-18,447.74371337890625,464.348876953125,437.2276916503906,447.27386474609375,8196834.0,USD
2021-12-19,447.1592102050781,458.814697265625,439.72186279296875,445.32391357421875,4366203.0,USD
2021-12-20,445.2143859863281,469.416015625,433.614990234375,456.3702087402344,12817464.0,USD
2021-12-21,456.0281066894531,466.5054626464844,450.0106506347656,454.93341064453125,6180511.0,USD
2021-12-22,455.06085205078125,460.0946960449219,444.11236572265625,444.396484375,4554514.0,USD
2021-12-23,444.3721923828125,454.2513122558594,430.93182373046875,451.70477294921875,5448475.0,USD
2021-12-24,451.7557067871094,468.83856201171875,444.97125244140625,445.4208679199219,7224034.0,USD
2021-12-25,445.4316101074219,459.3408508300781,438.033447265625,455.934326171875,5501873.0,USD
2021-12-26,455.9394836425781,478.71527099609375,455.9394836425781,473.2052001953125,5739912.0,USD
2021-12-27,473.5245361328125,475.0550231933594,455.4472351074219,459.14324951171875,6123397.0,USD
2021-12-28,459.26507568359375,459.6759948730469,426.53082275390625,427.168212890625,7291281.0,USD
2021-12-29,427.106201171875,527.4353637695312,412.639892578125,483.7908630371094,24414033.0,USD
2021-12-30,483.81195068359375,569.8286743164062,478.0540466308594,559.0318603515625,37991200.0,USD
2021-12-31,560.45166015625,591.8016357421875,531.1959838867188,532.117919921875,15152269.0,USD
2022-01-01,532.5128784179688,538.2376708984375,522.8991088867188,529.4784545898438,8709628.0,USD
2022-01-02,529.2727661132812,529.2960815429688,513.9010620117188,519.6403198242188,7326049.0,USD
2022-01-03,519.6354370117188,519.6354370117188,501.7791442871094,506.6585388183594,6110656.0,USD
2022-01-04,506.65362548828125,533.682861328125,504.5228271484375,527.5742797851562,6400545.0,USD
2022-01-05,527.6200561523438,528.0090942382812,486.04931640625,487.5898742675781,8355780.0,USD
2022-01-06,487.586669921875,487.586669921875,469.44378662109375,480.27191162109375,10020218.0,USD
2022-01-07,479.771240234375,480.1339416503906,446.6624755859375,448.9987487792969,10529043.0,USD
2022-01-08,449.0220031738281,511.25262451171875,447.3373107910156,466.8129577636719,17926303.0,USD
2022-01-09,466.913818359375,482.7284240722656,460.1758728027344,475.56939697265625,9831042.0,USD
2022-01-10,475.44989013671875,475.44989013671875,390.70654296875,403.6341247558594,18005931.0,USD
2022-01-11,403.6334533691406,405.6521301269531,392.87969970703125,401.612060546875,5047482.0,USD
2022-01-12,401.67108154296875,409.7178039550781,394.90496826171875,407.6669921875,5768712.0,USD
2022-01-13,407.6502685546875,411.42340087890625,390.7287292480469,402.2243957519531,7639443.0,USD
2022-01-14,402.26361083984375,403.0068054199219,394.41900634765625,398.3955993652344,4208427.0,USD
2022-01-15,398.37744140625,404.5876159667969,395.72259521484375,397.3634033203125,4249412.0,USD
2022-01-16,397.31103515625,397.31103515625,384.4427185058594,389.4170837402344,3065914.0,USD
2022-01-17,389.4021911621094,389.8046569824219,362.8250427246094,364.4433898925781,3225202.0,USD
2022-01-18,364.438720703125,364.438720703125,334.8175354003906,339.72271728515625,6082345.0,USD
2022-01-19,339.7087707519531,339.8994445800781,322.6845703125,329.56597900390625,5105727.0,USD
2022-01-20,329.5595703125,347.7279052734375,327.5711364746094,336.494384765625,4333276.0,USD
2022-01-21,336.55328369140625,336.55328369140625,278.1165771484375,280.0524597167969,7859331.0,USD
2022-01-22,280.1962890625,282.7915344238281,238.28956604003906,241.2553253173828,10818035.0,USD
2022-01-23,241.57289123535156,268.34075927734375,240.32339477539062,267.2955627441406,8934318.0,USD
2022-01-24,267.308837890625,269.28076171875,225.1920166015625,262.995849609375,10398291.0,USD
2022-01-25,262.94879150390625,271.45343017578125,255.3665771484375,263.5576171875,7500265.0,USD
2022-01-26,263.511962890625,287.12969970703125,261.1728820800781,270.3219299316406,6931584.0,USD
2022-01-27,270.3921813964844,277.030517578125,251.70115661621094,258.4921875,7413781.0,USD
2022-01-28,258.50537109375,271.2186279296875,253.32852172851562,270.4846496582031,7198548.0,USD
2022-01-29,270.4720764160156,281.52105712890625,270.0809020996094,277.72943115234375,4431896.0,USD
2022-01-30,277.79595947265625,281.5588684082031,272.009521484375,277.7640686035156,4914693.0,USD
2022-01-31,277.7270202636719,286.0243835449219,268.4388427734375,284.42779541015625,5491338.0,USD
2022-02-01,284.6950378417969,301.1435546875,284.2182922363281,294.85870361328125,8634733.0,USD
2022-02-02,294.845947265625,297.5682067871094,281.5871887207031,285.663818359375,5728972.0,USD
2022-02-03,285.57830810546875,288.2378234863281,275.2177734375,285.4630126953125,4843843.0,USD
2022-02-04,285.50689697265625,320.934814453125,284.8965148925781,320.770751953125,9472374.0,USD
2022-02-05,320.8363037109375,326.4702453613281,316.1510925292969,326.0008239746094,7047515.0,USD
2022-02-06,326.0050354003906,329.58477783203125,323.0714416503906,329.4178161621094,5578709.0,USD
2022-02-07,329.4018859863281,344.8304748535156,327.21771240234375,340.7401123046875,6473197.0,USD
2022-02-08,340.8185119628906,349.92803955078125,332.3697204589844,339.9764404296875,6393511.0,USD
2022-02-09,339.84613037109375,359.3663024902344,335.062744140625,358.3937683105469,6830546.0,USD
2022-02-10,358.6305236816406,359.03570556640625,348.6955871582031,351.4245300292969,11386234.0,USD
2022-02-11,351.5025939941406,351.5025939941406,334.74127197265625,336.0096130371094,8361699.0,USD
2022-02-12,336.010009765625,337.5658874511719,329.34417724609375,330.8052673339844,5765743.0,USD
2022-02-13,330.8761901855469,343.697998046875,330.3560791015625,338.4593200683594,14688584.0,USD
2022-02-14,338.52239990234375,351.46246337890625,334.3276062011719,350.82464599609375,20204286.0,USD
2022-02-15,350.8238525390625,384.9512634277344,350.7663269042969,384.51312255859375,13641408.0,USD
2022-02-16,384.5870666503906,388.1666259765625,374.29705810546875,378.85809326171875,7394729.0,USD
2022-02-17,378.7048034667969,380.1731262207031,363.55548095703125,364.26666259765625,7241930.0,USD
2022-02-18,364.4145812988281,364.8246154785156,343.44525146484375,344.0462951660156,8726338.0,USD
2022-02-19,343.9942626953125,347.315185546875,338.7132263183594,340.08685302734375,3761355.0,USD
2022-02-20,340.2123718261719,340.2123718261719,320.6880187988281,322.9715576171875,5385112.0,USD
2022-02-21,323.0540771484375,334.6607666015625,319.6588439941406,319.8496398925781,6919908.0,USD
2022-02-22,319.75225830078125,322.7280578613281,310.0865173339844,322.5761413574219,5339723.0,USD
2022-02-23,322.5986633300781,331.98846435546875,319.4983825683594,319.4983825683594,5957546.0,USD
2022-02-24,319.5500183105469,325.511474609375,279.8652648925781,318.7734375,11626130.0,USD
2022-02-25,318.67742919921875,341.1033935546875,318.0865478515625,339.3058166503906,9103292.0,USD
2022-02-26,339.2240295410156,344.6817932128906,338.6172180175781,340.3600158691406,6192766.0,USD
2022-02-27,340.4237976074219,342.55682373046875,319.6254577636719,319.9600830078125,7064522.0,USD
2022-02-28,319.84039306640625,350.0713806152344,313.30267333984375,348.6620788574219,12772152.0,USD
2022-03-01,348.5967102050781,360.883056640625,346.50128173828125,354.3974609375,6937282.0,USD
2022-03-02,354.3605651855469,361.4180603027344,351.25274658203125,353.9268798828125,16127294.0,USD
2022-03-03,354.03851318359375,355.009033203125,331.1684265136719,337.0311584472656,8926896.0,USD
2022-03-04,337.05279541015625,338.0577392578125,309.5513000488281,310.8351135253906,8051758.0,USD
2022-03-05,310.8835144042969,315.1102294921875,307.4381408691406,313.60870361328125,4249674.0,USD
2022-03-06,313.61175537109375,314.8576354980469,306.10205078125,306.10205078125,4104245.0,USD
2022-03-07,306.10894775390625,308.6123962402344,290.74365234375,291.15057373046875,6706675.0,USD
2022-03-08,291.4609375,301.9826354980469,291.24786376953125,298.87017822265625,7210036.0,USD
2022-03-09,298.9881896972656,318.196044921875,298.7378234863281,313.1333312988281,7576749.0,USD
2022-03-10,313.1522521972656,313.65728759765625,293.5856628417969,299.06951904296875,8133379.0,USD
2022-03-11,299.10986328125,303.3336486816406,290.8353576660156,293.78179931640625,6416349.0,USD
2022-03-12,293.812744140625,296.6653137207031,292.76446533203125,293.8105773925781,4316090.0,USD
2022-03-13,293.73065185546875,296.0879211425781,285.5372314453125,287.3939514160156,4536941.0,USD
2022-03-14,287.42059326171875,298.5611877441406,286.5068664550781,295.2879638671875,5512203.0,USD
2022-03-15,295.2914733886719,295.7383117675781,281.0466613769531,285.97711181640625,8400725.0,USD
2022-03-16,285.97015380859375,302.24908447265625,284.95697021484375,301.1903381347656,9325195.0,USD
2022-03-17,301.2226867675781,306.1766052246094,299.83392333984375,305.37945556640625,4832945.0,USD
2022-03-18,305.43646240234375,320.4341735839844,303.68084716796875,320.0577087402344,5328584.0,USD
2022-03-19,320.0080261230469,323.78863525390625,319.8241271972656,320.9889221191406,3845533.0,USD
2022-03-20,321.0090026855469,321.20916748046875,310.45550537109375,311.2944641113281,7109994.0,USD
2022-03-21,311.2806701660156,320.2424621582031,308.8589172363281,317.0136413574219,6048086.0,USD
2022-03-22,317.00543212890625,329.9024963378906,316.3795471191406,327.7024841308594,5305242.0,USD
2022-03-23,327.7085266113281,327.9140319824219,322.3529968261719,326.8207702636719,4912502.0,USD
2022-03-24,326.8269958496094,338.4288635253906,326.8269958496094,337.4174499511719,5667226.0,USD
2022-03-25,337.4186706542969,343.3382873535156,336.56597900390625,336.94097900390625,7042813.0,USD
2022-03-26,336.9681701660156,339.3267822265625,336.602294921875,338.8060607910156,3984659.0,USD
2022-03-27,338.8388977050781,402.517578125,338.8188171386719,402.517578125,26196705.0,USD
2022-03-28,402.42144775390625,555.9725952148438,401.9490051269531,457.7922668457031,124303006.0,USD
2022-03-29,457.604736328125,548.3270874023438,456.8945007324219,477.6125183105469,77687492.0,USD
2022-03-30,477.58026123046875,479.5854187011719,462.9875183105469,468.2249450683594,26037964.0,USD
2022-03-31,468.205810546875,468.205810546875,420.69805908203125,421.4204406738281,20432490.0,USD
2022-04-01,421.45654296875,433.99237060546875,413.8603210449219,433.9048156738281,17159249.0,USD
2022-04-02,433.87835693359375,439.4595642089844,424.0362243652344,424.0479431152344,10932346.0,USD
2022-04-03,424.0057067871094,436.9559326171875,421.58685302734375,434.4223327636719,9359456.0,USD
2022-04-04,434.300537109375,434.79052734375,418.4198303222656,425.85302734375,8155166.0,USD
2022-04-05,425.66827392578125,430.421142578125,420.9019775390625,420.9028625488281,7414055.0,USD
2022-04-06,420.8952941894531,421.10931396484375,392.82183837890625,392.8616943359375,10371437.0,USD
2022-04-07,392.8851318359375,395.69537353515625,390.94561767578125,392.5948791503906,6113813.0,USD
2022-04-08,392.55560302734375,405.65301513671875,392.3195495605469,393.9389953613281,11614922.0,USD
2022-04-09,393.8795471191406,397.0802001953125,389.79547119140625,396.9620666503906,6481340.0,USD
2022-04-10,396.80438232421875,400.01666259765625,391.87933349609375,397.35003662109375,8593755.0,USD
2022-04-11,397.51788330078125,397.51788330078125,330.1564025878906,332.8040771484375,19753877.0,USD
2022-04-12,332.7907409667969,349.25634765625,331.1537170410156,345.0802917480469,10470215.0,USD
2022-04-13,345.0602722167969,355.3046875,343.977783203125,355.0225524902344,6297097.0,USD
2022-04-14,354.9949645996094,356.9801025390625,340.2037048339844,343.0303649902344,6419652.0,USD
2022-04-15,343.0338439941406,348.7906188964844,342.1529235839844,348.43463134765625,6321284.0,USD
2022-04-16,348.43359375,349.3441467285156,344.7291564941406,347.9942932128906,5063920.0,USD
2022-04-17,348.03961181640625,352.5428161621094,346.328125,346.40228271484375,7127399.0,USD
2022-04-18,346.43255615234375,348.4548034667969,331.2251892089844,348.1578674316406,8701649.0,USD
2022-04-19,348.1587219238281,356.48809814453125,348.0591125488281,352.7187805175781,7969391.0,USD
2022-04-20,352.7098693847656,354.8614196777344,342.5425109863281,345.80035400390625,9093631.0,USD
2022-04-21,345.795654296875,357.0404357910156,334.986083984375,337.8775329589844,8504024.0,USD
2022-04-22,337.8291320800781,340.0599670410156,333.2001647949219,333.71319580078125,5696811.0,USD
2022-04-23,333.7919616699219,333.9274597167969,330.6122131347656,330.67340087890625,4580318.0,USD
2022-04-24,330.6380920410156,331.1087646484375,326.8666076660156,327.4440612792969,3011719.0,USD
2022-04-25,327.4724426269531,334.9462585449219,317.1771545410156,334.55584716796875,5730498.0,USD
2022-04-26,334.5290222167969,335.0592041015625,315.6569519042969,315.9312744140625,5916494.0,USD
2022-04-27,315.9368591308594,321.1885070800781,315.8772277832031,318.954345703125,3677562.0,USD
2022-04-28,319.0300598144531,331.7386474609375,318.8443908691406,328.9625244140625,7282268.0,USD
2022-04-29,329.02850341796875,329.8144836425781,315.9001159667969,316.2532653808594,4746689.0,USD
2022-04-30,316.2603454589844,317.1416931152344,309.2904357910156,309.3843994140625,3951700.0,USD
2022-05-01,309.4602966308594,313.643310546875,307.7962646484375,313.5367126464844,4439945.0,USD
2022-05-02,313.5550537109375,317.25335693359375,312.7694091796875,316.36383056640625,5809590.0,USD
2022-05-03,316.271728515625,317.7369079589844,306.6039123535156,306.7874450683594,5813420.0,USD
2022-05-04,306.7334899902344,320.27825927734375,305.6495056152344,318.7127685546875,4795175.0,USD
2022-05-05,318.5699768066406,319.6161804199219,300.1395568847656,300.9312744140625,5096904.0,USD
2022-05-06,300.94036865234375,301.0406799316406,291.34271240234375,295.6190490722656,6304890.0,USD
2022-05-07,295.6443176269531,295.69940185546875,287.6669616699219,290.8065490722656,4773027.0,USD
2022-05-08,290.7777099609375,290.8310546875,274.0348205566406,277.94171142578125,5116575.0,USD
2022-05-09,277.94329833984375,279.00421142578125,243.90379333496094,244.89309692382812,8138328.0,USD
2022-05-10,244.80519104003906,266.1877746582031,239.97877502441406,254.03811645507812,6845865.0,USD
2022-05-11,254.1906280517578,262.6841125488281,230.50527954101562,233.46786499023438,38122061.0,USD
2022-05-12,233.54161071777344,240.70205688476562,206.93539428710938,219.83038330078125,12458859.0,USD
2022-05-13,219.81320190429688,239.96575927734375,218.89283752441406,224.9969024658203,6298099.0,USD
2022-05-14,224.97877502441406,229.90530395507812,218.64395141601562,228.5001678466797,4282362.0,USD
2022-05-15,228.5115966796875,238.70973205566406,223.27899169921875,238.56256103515625,4824739.0,USD
2022-05-16,238.5960693359375,238.6898651123047,221.84144592285156,225.04266357421875,3820380.0,USD
2022-05-17,225.06158447265625,233.8467254638672,222.91419982910156,230.5361785888672,4660515.0,USD
2022-05-18,230.52503967285156,231.8616943359375,208.89990234375,208.91749572753906,6426559.0,USD
2022-05-19,208.81423950195312,216.2313690185547,205.03334045410156,215.96766662597656,5238022.0,USD
2022-05-20,215.97317504882812,217.7085723876953,206.31431579589844,209.75624084472656,4812346.0,USD
2022-05-21,209.75930786132812,212.91598510742188,208.43673706054688,210.43809509277344,3593241.0,USD
2022-05-22,210.4706268310547,216.68338012695312,209.69932556152344,216.5955352783203,4162047.0,USD
2022-05-23,216.53787231445312,222.6668243408203,211.3756561279297,211.53501892089844,4972808.0,USD
2022-05-24,211.55899047851562,212.79852294921875,206.0511016845703,211.24661254882812,5013272.0,USD
2022-05-25,211.23826599121094,214.22958374023438,206.6978302001953,206.70114135742188,5050310.0,USD
2022-05-26,206.7261962890625,208.06814575195312,188.91127014160156,193.88955688476562,6649327.0,USD
2022-05-27,193.74400329589844,193.7855224609375,184.0543670654297,184.6199188232422,7078174.0,USD
2022-05-28,186.74598693847656,190.17013549804688,183.567626953125,190.06613159179688,6125229.0,USD
2022-05-29,190.0107421875,192.22019958496094,187.44943237304688,192.19874572753906,5226419.0,USD
2022-05-30,192.20179748535156,209.70706176757812,191.4954071044922,209.0854949951172,7183876.0,USD
2022-05-31,209.11907958984375,210.03399658203125,203.76690673828125,204.9873504638672,9152495.0,USD
2022-06-01,204.9294891357422,205.46163940429688,189.2814483642578,193.33590698242188,9264953.0,USD
2022-06-02,193.30764770507812,194.21807861328125,189.3903350830078,193.8988494873047,8859449.0,USD
2022-06-03,193.87838745117188,193.88059997558594,185.18292236328125,187.43043518066406,9088659.0,USD
2022-06-04,187.39700317382812,189.66986083984375,185.78863525390625,188.94837951660156,7386571.0,USD
2022-06-05,189.04664611816406,194.2510986328125,186.92538452148438,191.91441345214844,8674504.0,USD
2022-06-06,191.9348907470703,200.71974182128906,191.88038635253906,196.5399169921875,10896419.0,USD
2022-06-07,196.55947875976562,196.6443328857422,183.70120239257812,190.47218322753906,7896268.0,USD
2022-06-08,190.6495819091797,191.5944366455078,187.40249633789062,188.60987854003906,4930505.0,USD
2022-06-09,188.53018188476562,190.13189697265625,187.54820251464844,189.1433868408203,4884757.0,USD
2022-06-10,189.1597442626953,189.17486572265625,176.7253875732422,176.90586853027344,5564163.0,USD
2022-06-11,176.90370178222656,177.5708770751953,160.92254638671875,162.375,6656915.0,USD
2022-06-12,162.3639678955078,162.51699829101562,151.5278778076172,153.08932495117188,5921156.0,USD
2022-06-13,153.0989532470703,153.0989532470703,126.67414093017578,127.36852264404297,16290829.0,USD
2022-06-14,127.40303039550781,130.5681915283203,118.61800384521484,127.78272247314453,7176458.0,USD
2022-06-15,127.72989654541016,128.31951904296875,109.85609436035156,128.27191162109375,8110267.0,USD
2022-06-16,128.27915954589844,129.3880157470703,113.24626922607422,113.6362075805664,6230834.0,USD
2022-06-17,113.62237548828125,116.91655731201172,112.31283569335938,113.89572143554688,7164604.0,USD
2022-06-18,113.88866424560547,114.67937469482422,96.57571411132812,103.53350830078125,8919174.0,USD
2022-06-19,103.52936553955078,127.81475830078125,99.49382019042969,117.93075561523438,19903484.0,USD
2022-06-20,117.93763732910156,121.57615661621094,113.43720245361328,117.47757720947266,13313137.0,USD
2022-06-21,117.43637084960938,122.74781036376953,116.02949523925781,117.12802124023438,5043834.0,USD
2022-06-22,117.14022064208984,117.19947052001953,109.55587768554688,109.58749389648438,4570171.0,USD
2022-06-23,109.55159759521484,124.1517105102539,109.53941345214844,118.27354431152344,17177236.0,USD
2022-06-24,118.24964141845703,127.71931457519531,117.77535247802734,127.38554382324219,8323528.0,USD
2022-06-25,127.31838989257812,127.37464904785156,122.36614990234375,127.27999114990234,4475323.0,USD
2022-06-26,127.33297729492188,129.70654296875,123.48999786376953,123.48999786376953,4774669.0,USD
2022-06-27,123.42341613769531,126.16539001464844,120.72232818603516,122.48011779785156,5375962.0,USD
2022-06-28,122.46871185302734,125.37398529052734,117.95491027832031,118.08100128173828,4153285.0,USD
2022-06-29,118.08891296386719,120.34140014648438,114.54112243652344,114.99454498291016,4552085.0,USD
2022-06-30,114.95639038085938,115.53495788574219,105.16053771972656,109.32173919677734,4525458.0,USD
2022-07-01,109.4611587524414,113.09139251708984,107.75975036621094,109.45333862304688,5963136.0,USD
2022-07-02,109.5170669555664,110.19414520263672,106.7190933227539,109.79195404052734,3709530.0,USD
2022-07-03,109.7992935180664,111.6649398803711,108.1413345336914,111.06874084472656,3809345.0,USD
2022-07-04,111.09905242919922,116.84494018554688,108.06208801269531,116.80035400390625,3858580.0,USD
2022-07-05,116.78077697753906,118.83415222167969,112.36761474609375,116.24176025390625,3632714.0,USD
2022-07-06,116.30596923828125,121.03153991699219,114.49859619140625,119.91128540039062,3114643.0,USD
2022-07-07,119.9538803100586,124.44181823730469,117.9729995727539,124.25225830078125,6630170.0,USD
2022-07-08,124.29078674316406,126.48805236816406,120.67351531982422,123.62942504882812,3558755.0,USD
2022-07-09,123.51972961425781,127.83354949951172,121.99850463867188,122.8755111694336,5468492.0,USD
2022-07-10,122.85151672363281,122.9065170288086,116.7654800415039,117.69404602050781,3932805.0,USD
2022-07-11,117.69499969482422,118.04659271240234,111.39012145996094,111.57546997070312,5733729.0,USD
2022-07-12,111.5772933959961,111.7621841430664,105.4874038696289,105.50552368164062,5728460.0,USD
2022-07-13,105.47787475585938,111.32594299316406,103.27828979492188,111.26171875,3746214.0,USD
2022-07-14,111.26974487304688,121.40148162841797,108.96745300292969,120.08255767822266,3975854.0,USD
2022-07-15,120.0803451538086,127.64434814453125,119.93907928466797,124.0578384399414,11175932.0,USD
2022-07-16,124.03031921386719,134.94114685058594,119.61968994140625,134.26788330078125,6472236.0,USD
2022-07-17,134.20645141601562,137.025634765625,132.0013885498047,133.19461059570312,4400705.0,USD
2022-07-18,133.2290496826172,154.74295043945312,133.19976806640625,154.74295043945312,7487900.0,USD
2022-07-19,154.83731079101562,169.1107177734375,149.43035888671875,153.27923583984375,18025021.0,USD
2022-07-20,153.26870727539062,159.9840850830078,148.7321319580078,150.31129455566406,8998214.0,USD
2022-07-21,150.3123779296875,154.87562561035156,145.65162658691406,153.54139709472656,7718088.0,USD
2022-07-22,153.5533905029297,157.94827270507812,148.6437530517578,148.90489196777344,6493389.0,USD
2022-07-23,148.869140625,152.9140625,146.3857421875,149.27645874023438,5093795.0,USD
2022-07-24,149.31402587890625,157.48509216308594,149.2684783935547,154.8996124267578,5190308.0,USD
2022-07-25,154.9553985595703,154.9553985595703,141.53216552734375,141.53216552734375,7178676.0,USD
2022-07-26,141.521484375,141.521484375,133.5978240966797,139.20468139648438,6171201.0,USD
2022-07-27,139.41314697265625,155.34115600585938,137.55052185058594,155.34115600585938,8108093.0,USD
2022-07-28,155.3181610107422,167.55992126464844,154.28176879882812,164.79469299316406,5576922.0,USD
2022-07-29,164.74832153320312,166.267822265625,159.33164978027344,165.0535888671875,4777253.0,USD
2022-07-30,165.0217742919922,165.4633331298828,161.39031982421875,162.07272338867188,4642000.0,USD
2022-07-31,162.14979553222656,165.61241149902344,160.570068359375,160.79237365722656,4076167.0,USD
2022-08-01,160.68284606933594,162.69993591308594,156.0744171142578,157.02182006835938,3351508.0,USD
2022-08-02,156.99951171875,160.2786102294922,151.30320739746094,157.73486328125,4907749.0,USD
2022-08-03,157.77755737304688,161.08387756347656,155.49188232421875,157.0483856201172,3436095.0,USD
2022-08-04,157.0539093017578,159.96881103515625,152.444091796875,154.65354919433594,4892028.0,USD
2022-08-05,154.67579650878906,164.54624938964844,154.60499572753906,164.48280334472656,5924470.0,USD
2022-08-06,164.37332153320312,165.55355834960938,162.9471435546875,163.28982543945312,4840475.0,USD
2022-08-07,163.31365966796875,164.60574340820312,160.80908203125,163.1545867919922,5254864.0,USD
2022-08-08,163.16627502441406,171.30328369140625,163.07789611816406,168.73008728027344,7033931.0,USD
2022-08-09,168.78395080566406,170.1100616455078,160.9799346923828,163.53724670410156,9809169.0,USD
2022-08-10,163.49488830566406,181.70054626464844,160.44541931152344,179.51129150390625,12303965.0,USD
2022-08-11,179.50747680664062,185.9885711669922,179.4698486328125,181.19937133789062,9766783.0,USD
2022-08-12,181.1876678466797,186.29379272460938,179.5277862548828,186.22950744628906,5763181.0,USD
2022-08-13,186.25711059570312,192.75335693359375,186.13368225097656,190.9189910888672,3074519.0,USD
2022-08-14,190.93966674804688,192.43923950195312,184.2615966796875,184.93057250976562,3242609.0,USD
2022-08-15,184.9622344970703,189.9313507080078,180.57403564453125,180.97976684570312,5760593.0,USD
2022-08-16,180.9757080078125,182.08238220214844,177.7766571044922,178.62936401367188,3059098.0,USD
2022-08-17,178.61453247070312,183.76528930664062,174.08758544921875,174.25067138671875,3551895.0,USD
2022-08-18,174.26939392089844,199.5959014892578,174.25791931152344,197.97581481933594,19411879.0,USD
2022-08-19,197.93601989746094,197.97731018066406,175.8024444580078,175.8024444580078,10119942.0,USD
2022-08-20,175.72193908691406,177.93136596679688,161.70556640625,163.7337188720703,14051848.0,USD
2022-08-21,163.7078399658203,169.07522583007812,163.05828857421875,167.01841735839844,5279165.0,USD
2022-08-23,165.14076232910156,165.76760864257812,164.9143524169922,165.72337341308594,5022341.0,USD