Date,Open,High,Low,Close,Volume,Currency
2021-05-10,0.0,750.73046875,0.0,428.3623046875,290834080.0,USD
2021-05-11,428.4841613769531,580.3784790039062,346.1799011230469,364.78997802734375,1667242972.0,USD
2021-05-12,366.9465637207031,387.5951843261719,255.49424743652344,255.49424743652344,1029335147.0,USD
2021-05-13,255.6376495361328,344.9256286621094,252.07086181640625,300.0203857421875,886643614.0,USD
2021-05-14,301.2485046386719,340.4146728515625,292.91217041015625,304.1851806640625,471523354.0,USD
2021-05-15,304.0125732421875,304.7862243652344,240.2845001220703,246.02374267578125,426384680.0,USD
2021-05-16,245.77157592773438,263.6380310058594,205.14984130859375,225.08676147460938,362549390.0,USD
2021-05-17,225.36386108398438,225.36386108398438,185.54910278320312,195.94810485839844,364815932.0,USD
2021-05-18,195.5773468017578,205.7008514404297,161.9789581298828,164.36183166503906,393520826.0,USD
2021-05-19,164.01150512695312,178.69627380371094,94.29244995117188,124.2806167602539,652652876.0,USD
2021-05-20,122.94561004638672,222.1440887451172,104.1538314819336,165.56182861328125,1766366511.0,USD
2021-05-21,164.1954345703125,185.7506866455078,120.15440368652344,146.15252685546875,872795486.0,USD
2021-05-22,146.20046997070312,167.4713134765625,125.53269958496094,145.95286560058594,504331090.0,USD
2021-05-23,146.259765625,165.564208984375,120.99942779541016,144.61146545410156,611510637.0,USD
2021-05-24,144.17318725585938,163.2674102783203,135.89891052246094,148.15953063964844,546965245.0,USD
2021-05-25,147.78269958496094,156.4700469970703,123.84809875488281,134.03724670410156,431735498.0,USD
2021-05-26,134.16651916503906,152.3456573486328,132.16937255859375,143.41946411132812,435275572.0,USD
2021-05-27,142.9129180908203,145.8153839111328,130.00198364257812,130.80532836914062,266639209.0,USD
2021-05-28,131.83087158203125,132.97354125976562,110.30175018310547,115.76527404785156,291887855.0,USD
2021-05-29,115.8014144897461,119.67605590820312,106.08243560791016,110.51677703857422,180885347.0,USD
2021-05-30,110.57963562011719,118.18433380126953,104.68504333496094,111.35319519042969,171767299.0,USD
2021-05-31,111.45780944824219,115.11274719238281,105.56305694580078,114.80200958251953,187751438.0,USD
2021-06-01,114.7149658203125,116.98210144042969,106.5529556274414,107.59419250488281,149595133.0,USD
2021-06-02,107.60163879394531,112.7750244140625,102.70545196533203,107.4555435180664,239196731.0,USD
2021-06-03,107.50677490234375,136.0807647705078,105.25251770019531,124.54924774169922,507675844.0,USD
2021-06-04,124.54095458984375,124.54095458984375,105.49617767333984,108.97987365722656,399300278.0,USD
2021-06-05,108.82022094726562,116.13790893554688,100.06451416015625,104.74594116210938,219960829.0,USD
2021-06-06,104.68657684326172,109.70458221435547,102.74955749511719,104.58992004394531,152859891.0,USD
2021-06-07,104.49311065673828,106.72016906738281,89.17488861083984,91.10304260253906,204560360.0,USD
2021-06-08,91.24988555908203,94.36019134521484,77.0743408203125,81.63610076904297,277308338.0,USD
2021-06-09,81.41252136230469,88.4935531616211,77.30193328857422,81.54084777832031,266849941.0,USD
2021-06-10,81.54377746582031,83.60002899169922,65.83689880371094,66.59059143066406,373290839.0,USD
2021-06-11,66.58796691894531,72.14312744140625,56.47590255737305,58.237911224365234,359113045.0,USD
2021-06-12,58.25257110595703,67.12152099609375,53.14746856689453,61.20527267456055,354115890.0,USD
2021-06-13,61.134910583496094,66.44823455810547,57.278568267822266,64.56804656982422,306597749.0,USD
2021-06-14,64.3741226196289,70.50425720214844,62.486690521240234,66.03165435791016,309144566.0,USD
2021-06-15,67.43059539794922,68.77147674560547,58.712974548339844,64.01873016357422,279699693.0,USD
2021-06-16,60.3350830078125,60.404930114746094,54.83236312866211,55.22580337524414,202339096.0,USD
2021-06-17,55.34056854248047,60.08330535888672,51.597625732421875,54.0080451965332,210236034.0,USD
2021-06-18,54.12803268432617,55.41810989379883,47.14199447631836,48.1130256652832,187939018.0,USD
2021-06-19,48.4122200012207,54.86235427856445,46.41745376586914,49.067222595214844,242970543.0,USD
2021-06-20,48.79362869262695,50.662784576416016,44.22224044799805,47.21138000488281,191691607.0,USD
2021-06-21,47.159080505371094,47.506439208984375,36.27510452270508,36.76573944091797,251792235.0,USD
2021-06-22,36.68617630004883,40.08692932128906,32.045223236083984,34.41373062133789,240285267.0,USD
2021-06-23,34.45174026489258,40.85424041748047,33.03533935546875,37.25491714477539,248657687.0,USD
2021-06-24,37.78126907348633,38.87322235107422,33.25767517089844,34.64143753051758,209852877.0,USD
2021-06-25,34.58613586425781,36.63686752319336,30.701866149902344,31.197479248046875,199988023.0,USD
2021-06-26,31.16521453857422,33.67302322387695,28.338695526123047,30.29764175415039,193986633.0,USD
2021-06-27,30.39258575439453,44.495147705078125,29.557598114013672,42.89836120605469,522404040.0,USD
2021-06-28,42.926998138427734,50.926963806152344,40.60664367675781,50.19526290893555,744115346.0,USD
2021-06-29,51.08544921875,59.30305862426758,46.83851623535156,54.06667709350586,729991535.0,USD
2021-06-30,54.141563415527344,54.62622833251953,43.44043731689453,49.91103744506836,720099619.0,USD
2021-07-01,49.8594856262207,50.685237884521484,44.38833999633789,45.84132385253906,394325155.0,USD
2021-07-02,45.73164749145508,47.42744827270508,41.543861389160156,43.99762725830078,310517772.0,USD
2021-07-03,43.877079010009766,50.00925827026367,42.81487274169922,48.811309814453125,340863535.0,USD
2021-07-04,48.77827453613281,50.80015182495117,46.41611099243164,46.851593017578125,236253860.0,USD
2021-07-05,46.76699447631836,47.970489501953125,44.122474670410156,46.27621841430664,286246376.0,USD
2021-07-06,46.23426055908203,48.25943374633789,45.037193298339844,46.196895599365234,214792473.0,USD
2021-07-07,46.23082733154297,47.8587760925293,45.13689041137695,45.35867691040039,203540374.0,USD
2021-07-08,45.421199798583984,45.52117156982422,39.256988525390625,40.27332305908203,201283611.0,USD
2021-07-09,40.362525939941406,42.45315170288086,37.440616607666016,40.58317947387695,175676808.0,USD
2021-07-10,40.598453521728516,42.053871154785156,37.792503356933594,38.61317825317383,134159072.0,USD
2021-07-11,38.610084533691406,41.431671142578125,37.860382080078125,39.690391540527344,123652152.0,USD
2021-07-12,39.68832778930664,40.94959259033203,36.02194595336914,37.342010498046875,125202533.0,USD
2021-07-13,37.25264358520508,39.90654373168945,35.35383224487305,38.904808044433594,168154654.0,USD
2021-07-14,38.91682434082031,39.68647384643555,35.37380599975586,36.87171936035156,211332904.0,USD
2021-07-15,36.89414596557617,38.36685562133789,35.43272399902344,35.94320297241211,135865806.0,USD
2021-07-16,35.94722366333008,35.98726272583008,32.230648040771484,32.413543701171875,136105384.0,USD
2021-07-17,32.35370635986328,33.49839782714844,31.168554306030273,32.26848220825195,128877230.0,USD
2021-07-18,32.287925720214844,34.79898452758789,31.91147232055664,32.381263732910156,114276461.0,USD
2021-07-19,32.37999725341797,32.59903335571289,29.828306198120117,30.88376808166504,104267239.0,USD
2021-07-20,30.924110412597656,31.518014907836914,27.142948150634766,28.55767059326172,159856193.0,USD
2021-07-21,28.538524627685547,35.00921630859375,27.761993408203125,33.2401237487793,247651151.0,USD
2021-07-22,33.4078483581543,35.37138366699219,32.249595642089844,33.818115234375,295158600.0,USD
2021-07-23,33.75037384033203,35.01750564575195,31.761754989624023,34.6512336730957,178358226.0,USD
2021-07-24,34.632415771484375,45.684574127197266,33.93948745727539,43.46455764770508,613866981.0,USD
2021-07-25,43.51270294189453,45.81135940551758,40.47378921508789,42.58781814575195,554279833.0,USD
2021-07-26,42.63770294189453,48.10708236694336,40.52055740356445,40.64724349975586,534657011.0,USD
2021-07-27,40.63143539428711,41.66070556640625,37.61967849731445,40.93566131591797,411753144.0,USD
2021-07-28,41.072357177734375,43.8520622253418,39.48583984375,40.67322540283203,328845351.0,USD
2021-07-29,40.762123107910156,41.81016159057617,39.25351333618164,41.209163665771484,202258965.0,USD
2021-07-30,41.26241683959961,42.6973876953125,38.42525863647461,42.15314865112305,237668877.0,USD
2021-07-31,42.177825927734375,43.85236740112305,40.445457458496094,41.718894958496094,238887679.0,USD
2021-08-01,41.841102600097656,44.38631820678711,40.626380920410156,40.91436767578125,254763679.0,USD
2021-08-02,40.90605926513672,41.50621795654297,39.900794982910156,40.203678131103516,190864848.0,USD
2021-08-03,40.20295333862305,40.62168884277344,37.627838134765625,38.4506721496582,211961433.0,USD
2021-08-04,38.558345794677734,40.42893981933594,37.85368728637695,39.31336212158203,172186967.0,USD
2021-08-05,39.32400894165039,42.705814361572266,38.2279052734375,41.993778228759766,211653575.0,USD
2021-08-06,42.102596282958984,52.003257751464844,40.520362854003906,48.2376594543457,703665240.0,USD
2021-08-07,48.24802780151367,65.94182586669922,47.96798324584961,61.84260559082031,1437084818.0,USD
2021-08-08,61.70883560180664,62.10216522216797,53.32830810546875,55.23996353149414,704808377.0,USD
2021-08-09,55.19633865356445,68.74700164794922,52.794559478759766,64.48094177246094,1145399887.0,USD
2021-08-10,64.3347396850586,76.27976989746094,61.4869499206543,71.54336547851562,1291760542.0,USD
2021-08-11,71.6323471069336,76.48641204833984,65.73908996582031,67.39877319335938,1069465422.0,USD
2021-08-12,67.33001708984375,71.9430923461914,60.27186584472656,63.96549987792969,858736754.0,USD
2021-08-13,64.18279266357422,68.6964340209961,62.943424224853516,68.09906768798828,582571434.0,USD
2021-08-14,68.21307373046875,68.21307373046875,62.258480072021484,64.28480529785156,501930984.0,USD
2021-08-15,64.23675537109375,64.92510986328125,58.62333679199219,63.49159622192383,455919602.0,USD
2021-08-16,63.44335174560547,67.72872924804688,60.43260192871094,61.275508880615234,599483659.0,USD
2021-08-17,61.081233978271484,64.16321563720703,54.74106216430664,56.00897979736328,539935214.0,USD
2021-08-18,56.01255798339844,61.450279235839844,54.679561614990234,58.667938232421875,510869740.0,USD
2021-08-19,58.435447692871094,68.9832763671875,58.099029541015625,67.05895233154297,919710486.0,USD
2021-08-20,67.07721710205078,70.87496948242188,65.74003601074219,67.89363861083984,585749469.0,USD
2021-08-21,67.90349578857422,69.42815399169922,64.25650024414062,64.59246826171875,377599380.0,USD
2021-08-22,64.61798858642578,66.96178436279297,62.01178741455078,64.81656646728516,290853730.0,USD
2021-08-23,64.65872955322266,67.62924194335938,63.740787506103516,65.6824951171875,371074973.0,USD
2021-08-24,65.71260833740234,66.86983489990234,57.791465759277344,59.29424285888672,473736239.0,USD
2021-08-25,59.27702713012695,63.73964309692383,56.23680114746094,62.04766082763672,555546254.0,USD
2021-08-26,62.220428466796875,63.19411087036133,56.10729217529297,56.651039123535156,575786238.0,USD
2021-08-27,56.669918060302734,63.617977142333984,54.56163024902344,62.71674728393555,647257616.0,USD
2021-08-28,62.76066589355469,68.47911071777344,61.97844314575195,65.0280532836914,814141929.0,USD
2021-08-29,65.14038848876953,74.80036163330078,61.760986328125,72.12100219726562,1209069490.0,USD
2021-08-30,72.09305572509766,73.18108367919922,64.16461181640625,64.88545227050781,1008124228.0,USD
2021-08-31,64.79714965820312,67.67710876464844,61.86781311035156,62.96075439453125,701945515.0,USD
2021-09-01,62.872745513916016,66.45082092285156,60.57854080200195,66.23389434814453,552607197.0,USD
2021-09-02,66.18623352050781,68.81710815429688,64.65200805664062,64.65200805664062,523349217.0,USD
2021-09-03,64.5648193359375,68.49888610839844,63.53495788574219,65.8651351928711,501319394.0,USD
2021-09-04,65.82498168945312,78.7423095703125,65.42497253417969,78.67466735839844,1156306862.0,USD
2021-09-05,78.35690307617188,83.3899154663086,76.32733154296875,79.27398681640625,1456750045.0,USD
2021-09-06,79.31973266601562,86.8572998046875,76.88062286376953,79.31185150146484,1181399573.0,USD
2021-09-07,79.4827651977539,79.79536437988281,55.246131896972656,60.98781204223633,1455296768.0,USD
2021-09-08,61.12156295776367,63.774593353271484,55.638572692871094,60.85598373413086,856020150.0,USD
2021-09-09,59.44767379760742,64.5219955444336,58.98877716064453,60.6987190246582,761560560.0,USD
2021-09-10,60.8246955871582,62.896942138671875,54.75825881958008,56.837806701660156,597458244.0,USD
2021-09-11,56.937103271484375,61.83831787109375,55.806087493896484,58.077667236328125,490583398.0,USD
2021-09-12,58.14311599731445,61.781700134277344,56.540924072265625,59.54058837890625,409424693.0,USD
2021-09-13,59.4871940612793,60.17719650268555,50.723873138427734,55.02302551269531,433966343.0,USD
2021-09-14,55.0745964050293,58.77450180053711,54.49415969848633,56.83206558227539,318412299.0,USD
2021-09-15,56.87586975097656,61.98952865600586,56.759765625,61.49150466918945,360505139.0,USD
2021-09-16,61.390777587890625,61.51485824584961,56.89103698730469,57.962425231933594,305547297.0,USD
2021-09-17,57.958473205566406,58.5839958190918,55.105655670166016,56.46413803100586,247699310.0,USD
2021-09-18,56.41803741455078,61.11750411987305,55.503787994384766,58.58297348022461,306919229.0,USD
2021-09-19,58.57339096069336,58.76852798461914,56.238006591796875,57.18523025512695,191755819.0,USD
2021-09-20,57.17547607421875,57.29520797729492,45.856204986572266,47.201412200927734,468669119.0,USD
2021-09-21,47.56282043457031,50.08945846557617,42.28130340576172,44.742881774902344,363309653.0,USD
2021-09-22,44.66531753540039,51.736549377441406,44.12233352661133,49.97182083129883,312689924.0,USD
2021-09-23,49.89445877075195,52.131996154785156,48.872222900390625,50.61715316772461,283554317.0,USD
2021-09-24,50.58719253540039,51.44403839111328,42.33955001831055,46.09625244140625,406754079.0,USD
2021-09-25,46.13503646850586,47.12513732910156,44.10859680175781,45.76658630371094,203585019.0,USD
2021-09-26,45.83451843261719,45.97834014892578,39.58173370361328,43.6741943359375,365376501.0,USD
2021-09-27,43.77987289428711,46.61579132080078,42.435821533203125,42.47533416748047,275052606.0,USD
2021-09-28,42.512874603271484,43.84416961669922,40.79659652709961,40.945369720458984,191234537.0,USD
2021-09-29,40.91473388671875,45.78007125854492,40.63808822631836,44.49592208862305,281995995.0,USD
2021-09-30,44.48457336425781,45.578121185302734,43.506019592285156,45.11448669433594,226478197.0,USD
2021-10-01,45.104679107666016,52.39491271972656,44.85799789428711,51.84177017211914,359994201.0,USD
2021-10-02,51.66605758666992,52.4561882019043,49.07192611694336,49.701812744140625,273722021.0,USD
2021-10-03,49.56856155395508,51.436038970947266,48.22056579589844,50.2718391418457,247333964.0,USD
2021-10-04,50.308326721191406,50.311668395996094,47.074405670166016,48.93361282348633,257350164.0,USD
2021-10-05,48.95159149169922,57.12453842163086,48.29728317260742,54.42961120605469,701132389.0,USD
2021-10-06,54.45657730102539,56.84943771362305,50.52002716064453,52.81332778930664,464615051.0,USD
2021-10-07,52.768943786621094,54.39109420776367,50.807212829589844,50.99555587768555,436247605.0,USD
2021-10-08,50.920021057128906,52.189205169677734,48.807594299316406,49.268409729003906,445440099.0,USD
2021-10-09,49.18421936035156,51.73202133178711,48.5863037109375,49.55649948120117,304111332.0,USD
2021-10-10,49.503238677978516,49.507598876953125,44.198448181152344,45.07952880859375,339629059.0,USD
2021-10-11,44.9870491027832,47.030765533447266,43.372833251953125,45.117393493652344,318779849.0,USD
2021-10-12,45.08180618286133,45.08180618286133,40.793304443359375,43.118377685546875,381633207.0,USD
2021-10-13,43.17041778564453,44.27592468261719,40.41551971435547,43.192657470703125,349649831.0,USD
2021-10-14,43.14356231689453,45.38665771484375,42.35903549194336,42.7611083984375,372001372.0,USD
2021-10-15,42.838340759277344,44.24465560913086,41.37853240966797,43.061851501464844,438154846.0,USD
2021-10-16,43.08209228515625,47.341392517089844,42.89577865600586,45.90517044067383,537091098.0,USD
2021-10-17,45.91351318359375,46.809165954589844,42.069091796875,44.102447509765625,334587984.0,USD
2021-10-18,44.10238265991211,44.51704025268555,42.17033386230469,43.81136703491211,255813892.0,USD
2021-10-19,43.84944534301758,45.35640335083008,43.006099700927734,43.75346755981445,249237055.0,USD
2021-10-20,43.78345489501953,48.031070709228516,43.390079498291016,46.87301254272461,355224326.0,USD
2021-10-21,46.896793365478516,48.408390045166016,44.4569091796875,44.635231018066406,423794815.0,USD
2021-10-22,44.65357208251953,46.3100471496582,43.911033630371094,44.984920501708984,249100146.0,USD
2021-10-23,45.0048713684082,46.15283966064453,44.11179733276367,45.4775390625,184315856.0,USD
2021-10-24,45.466522216796875,45.489139556884766,42.292762756347656,43.403900146484375,213358145.0,USD
2021-10-25,43.36162567138672,49.26131057739258,43.15044403076172,48.87943649291992,401920151.0,USD
2021-10-26,48.67204666137695,51.695953369140625,46.181522369384766,46.71565628051758,585629231.0,USD
2021-10-27,46.82114028930664,47.89927673339844,38.537296295166016,40.7778434753418,674946185.0,USD
2021-10-28,40.65105438232422,44.190643310546875,40.6069221496582,43.14786148071289,436789695.0,USD
2021-10-29,43.226806640625,45.86233139038086,42.769405364990234,45.220191955566406,358070698.0,USD
2021-10-30,45.30788040161133,45.41253662109375,42.56388473510742,43.267765045166016,262341957.0,USD
2021-10-31,43.42637634277344,46.78520965576172,43.06442642211914,45.03350830078125,485365099.0,USD
2021-11-01,44.974281311035156,46.932769775390625,43.19173812866211,46.932769775390625,392880478.0,USD
2021-11-02,47.016597747802734,48.774410247802734,45.514705657958984,47.156707763671875,432445465.0,USD
2021-11-03,47.24494934082031,48.19184875488281,44.959991455078125,46.7626953125,363804044.0,USD
2021-11-04,46.70447540283203,47.98263931274414,44.94620895385742,46.03789520263672,349054128.0,USD
2021-11-05,46.09195327758789,54.768348693847656,45.43505096435547,49.50120162963867,1100974855.0,USD
2021-11-06,49.38517761230469,51.930049896240234,46.63509750366211,49.494651794433594,525460772.0,USD
2021-11-07,49.52226638793945,53.90055465698242,48.93315505981445,53.728450775146484,463574220.0,USD
2021-11-08,53.59198760986328,58.26145935058594,51.5430793762207,54.75832748413086,818284613.0,USD
2021-11-09,54.7467155456543,57.132911682128906,52.364383697509766,52.51941680908203,467941929.0,USD
2021-11-10,52.50348663330078,54.596656799316406,43.626220703125,48.3918342590332,580918472.0,USD
2021-11-11,48.33935546875,49.22479248046875,46.709659576416016,48.17069625854492,404686716.0,USD
2021-11-12,47.80044937133789,48.664920806884766,44.62445068359375,46.36544418334961,369331362.0,USD
2021-11-13,46.353641510009766,48.93888473510742,45.51449203491211,48.30485153198242,282103365.0,USD
2021-11-14,48.505741119384766,49.730186462402344,46.865020751953125,48.27361297607422,300083464.0,USD
2021-11-15,48.321327209472656,49.290382385253906,46.30752182006836,46.7446403503418,260504950.0,USD
2021-11-16,46.990726470947266,46.990726470947266,40.3922004699707,42.63112258911133,487250905.0,USD
2021-11-17,42.61446762084961,43.42683792114258,41.445594787597656,42.887237548828125,297697193.0,USD
2021-11-18,42.91218185424805,43.32013702392578,38.2667236328125,39.89303207397461,362209607.0,USD
2021-11-19,39.803077697753906,42.58122253417969,39.17689514160156,41.88700866699219,263726405.0,USD
2021-11-20,41.922142028808594,44.191993713378906,41.26298141479492,43.479835510253906,281232195.0,USD
2021-11-21,43.47793197631836,45.727108001708984,42.8878059387207,43.3924560546875,377478308.0,USD
2021-11-22,43.338565826416016,43.45600509643555,40.78276443481445,41.58668518066406,276758008.0,USD
2021-11-23,41.632728576660156,42.440162658691406,40.82343673706055,42.00503921508789,180524530.0,USD
2021-11-24,41.982444763183594,42.53555679321289,40.13396453857422,40.9226188659668,180957432.0,USD
2021-11-25,40.39558029174805,44.23681640625,40.316864013671875,41.580718994140625,197325328.0,USD
2021-11-26,43.103729248046875,45.92344665527344,38.61094665527344,39.352867126464844,425970818.0,USD
2021-11-27,39.60312271118164,44.64146041870117,39.319698333740234,42.118133544921875,372664295.0,USD
2021-11-28,42.145904541015625,42.39457702636719,39.54771041870117,41.812034606933594,273465360.0,USD
2021-11-29,41.88382339477539,42.62944412231445,41.07657241821289,42.04259490966797,177289306.0,USD
2021-11-30,41.99318313598633,42.76817321777344,40.285736083984375,40.767921447753906,231313279.0,USD
2021-12-01,40.77143096923828,42.97871780395508,40.51374816894531,41.022621154785156,206494510.0,USD
2021-12-02,41.02177810668945,41.02177810668945,39.74987030029297,40.123329162597656,148512560.0,USD
2021-12-03,40.15810012817383,41.360626220703125,35.845359802246094,37.86027145385742,231724518.0,USD
2021-12-04,38.05450439453125,38.17471694946289,24.264755249023438,31.745683670043945,553760898.0,USD
2021-12-05,31.724584579467773,32.33376693725586,28.377431869506836,30.320066452026367,245326742.0,USD
2021-12-06,30.36302375793457,30.52813148498535,26.7935791015625,30.28079605102539,277022703.0,USD
2021-12-07,30.332448959350586,31.2222900390625,29.115596771240234,29.542360305786133,191681301.0,USD
2021-12-08,29.53123664855957,33.300941467285156,29.140762329101562,31.456581115722656,358997220.0,USD
2021-12-09,31.45180320739746,31.746910095214844,28.15664291381836,28.350309371948242,159159394.0,USD
2021-12-10,28.351224899291992,29.42232894897461,26.52364730834961,26.712230682373047,173875060.0,USD
2021-12-11,26.818103790283203,28.49531364440918,26.179311752319336,27.842775344848633,145602603.0,USD
2021-12-12,27.838960647583008,28.961559295654297,27.091411590576172,28.489110946655273,128435453.0,USD
2021-12-13,28.512256622314453,29.00000762939453,24.360164642333984,25.066226959228516,186795585.0,USD
2021-12-14,25.07628631591797,25.731033325195312,24.337614059448242,24.465688705444336,147271784.0,USD
2021-12-15,25.51053810119629,26.623088836669922,23.738006591796875,25.93240737915039,241566303.0,USD
2021-12-16,25.951190948486328,26.476640701293945,24.222591400146484,24.3321475982666,177424324.0,USD
2021-12-17,24.364933013916016,24.862075805664062,22.903898239135742,23.292463302612305,223480304.0,USD
2021-12-18,23.315019607543945,24.061309814453125,22.867557525634766,23.65375328063965,205948201.0,USD
2021-12-19,23.666582107543945,24.228790283203125,22.450775146484375,22.668968200683594,202770112.0,USD
2021-12-20,22.65287971496582,22.977996826171875,20.94243621826172,21.738901138305664,250090370.0,USD
2021-12-21,21.739892959594727,23.424030303955078,21.47121810913086,23.110628128051758,224483648.0,USD
2021-12-22,23.103897094726562,24.160463333129883,22.832515716552734,23.352188110351562,281484155.0,USD
2021-12-23,23.341337203979492,27.851552963256836,23.004087448120117,26.947860717773438,558652089.0,USD
2021-12-24,26.98050880432129,28.73135757446289,26.46762466430664,27.483123779296875,417377030.0,USD
2021-12-25,27.696392059326172,28.72125244140625,26.634204864501953,27.29275894165039,262650999.0,USD
2021-12-26,27.313148498535156,27.950332641601562,25.9478702545166,26.727596282958984,291010557.0,USD
2021-12-27,26.71451759338379,29.867631912231445,26.689735412597656,28.17711067199707,413201047.0,USD
2021-12-28,28.222993850708008,28.222993850708008,24.506938934326172,24.753894805908203,454860719.0,USD
2021-12-29,24.762733459472656,25.30815315246582,23.578617095947266,23.971603393554688,298370553.0,USD
2021-12-30,24.038915634155273,26.013717651367188,23.346172332763672,24.805612564086914,285147727.0,USD
2021-12-31,24.79764175415039,26.55422592163086,24.054195404052734,24.428926467895508,297863936.0,USD
2022-01-01,24.435548782348633,25.949871063232422,24.435548782348633,25.629119873046875,197515658.0,USD
2022-01-02,25.623632431030273,28.428451538085938,25.441579818725586,27.28641128540039,414983676.0,USD
2022-01-03,27.292583465576172,29.414474487304688,26.57332992553711,29.292211532592773,476416796.0,USD
2022-01-04,29.286043167114258,35.46028137207031,27.94780921936035,33.79536819458008,1131649553.0,USD
2022-01-05,33.82432174682617,37.73334503173828,29.37691307067871,30.720823287963867,1327444662.0,USD
2022-01-06,30.716182708740234,32.48130416870117,28.723426818847656,30.554908752441406,830434009.0,USD
2022-01-07,30.550790786743164,32.25,27.29425811767578,30.200275421142578,770422411.0,USD
2022-01-08,30.19759178161621,33.82196044921875,30.148536682128906,32.926177978515625,858047164.0,USD
2022-01-09,32.93012237548828,37.262939453125,32.87070846557617,36.04344177246094,1029548495.0,USD
2022-01-10,36.061309814453125,37.56977844238281,32.368038177490234,34.47743225097656,1033849533.0,USD
2022-01-11,34.429996490478516,36.940330505371094,33.69791793823242,34.32025909423828,681669989.0,USD
2022-01-12,34.33521270751953,35.83202362060547,32.93561553955078,34.90937805175781,573101521.0,USD
2022-01-13,34.91270446777344,35.00287628173828,31.296220779418945,31.296220779418945,439962569.0,USD
2022-01-14,31.316726684570312,33.044158935546875,31.15973472595215,32.508453369140625,374442115.0,USD
2022-01-15,32.515167236328125,33.947181701660156,31.863502502441406,32.58089065551758,249267685.0,USD
2022-01-16,32.57994079589844,33.00123977661133,30.682910919189453,31.162372589111328,259823412.0,USD
2022-01-17,31.146100997924805,31.296281814575195,28.71556282043457,29.640544891357422,251107174.0,USD
2022-01-18,29.646570205688477,31.54205894470215,28.286405563354492,29.48185157775879,312305269.0,USD
2022-01-19,29.476396560668945,29.520767211914062,26.25996208190918,26.539993286132812,302274109.0,USD
2022-01-20,26.538333892822266,28.477407455444336,24.8570499420166,24.869014739990234,169752054.0,USD
2022-01-21,24.902814865112305,25.396814346313477,22.578109741210938,24.125795364379883,523243232.0,USD
2022-01-22,24.153797149658203,25.243091583251953,18.61933135986328,20.500221252441406,592333248.0,USD
2022-01-23,20.516969680786133,22.086811065673828,20.110116958618164,21.244489669799805,261785203.0,USD
2022-01-24,21.24779510498047,21.770296096801758,18.582181930541992,20.70603370666504,415929577.0,USD
2022-01-25,20.709257125854492,21.28090476989746,19.695209503173828,20.048688888549805,267114781.0,USD
2022-01-26,20.041336059570312,21.719104766845703,19.71351432800293,19.7806339263916,358358341.0,USD
2022-01-27,19.77522087097168,19.990772247314453,18.542272567749023,19.57045555114746,279880980.0,USD
2022-01-28,19.565265655517578,20.36518096923828,18.96944236755371,20.33563995361328,218729870.0,USD
2022-01-29,20.335603713989258,21.276161193847656,20.048381805419922,20.156078338623047,226647301.0,USD
2022-01-30,20.155128479003906,20.45867347717285,18.96396255493164,19.27977180480957,257299232.0,USD
2022-01-31,19.275606155395508,20.01886749267578,18.62779426574707,19.843294143676758,199776194.0,USD
2022-02-01,19.840787887573242,20.505022048950195,19.720651626586914,20.151296615600586,176954074.0,USD
2022-02-02,20.1577091217041,22.294357299804688,19.973735809326172,21.58615493774414,399081670.0,USD
2022-02-03,21.575820922851562,22.013883590698242,20.10904884338379,20.71936798095703,269079378.0,USD
2022-02-04,20.712461471557617,22.30065155029297,20.548534393310547,22.27149772644043,273704899.0,USD
2022-02-05,22.267362594604492,23.0493221282959,21.954357147216797,22.330568313598633,219856642.0,USD
2022-02-06,22.327363967895508,24.1157283782959,22.283416748046875,23.3769474029541,282839837.0,USD
2022-02-07,23.371124267578125,24.274362564086914,22.82716178894043,23.979814529418945,299279831.0,USD
2022-02-08,23.997943878173828,24.62076187133789,22.311248779296875,23.064054489135742,299673819.0,USD
2022-02-09,23.04203224182129,23.385475158691406,22.48385238647461,23.044208526611328,190927716.0,USD
2022-02-10,23.049278259277344,23.211931228637695,21.53397560119629,21.595096588134766,319946161.0,USD
2022-02-11,21.59563446044922,22.071453094482422,19.44721221923828,19.782188415527344,283961181.0,USD
2022-02-12,19.782184600830078,20.55066680908203,19.1910343170166,20.03545379638672,229621533.0,USD
2022-02-13,20.032573699951172,20.74965476989746,19.53766441345215,19.856170654296875,155327646.0,USD
2022-02-14,19.828691482543945,21.186458587646484,19.224857330322266,20.7906436920166,264972503.0,USD
2022-02-15,20.78460693359375,21.84389305114746,20.58675193786621,21.74811363220215,214131289.0,USD
2022-02-16,21.751752853393555,22.465993881225586,20.772533416748047,22.050508499145508,273978923.0,USD
2022-02-17,22.019973754882812,22.336740493774414,19.659717559814453,19.7988338470459,288925284.0,USD
2022-02-18,19.823257446289062,20.37113380432129,19.23508644104004,19.662710189819336,210978490.0,USD
2022-02-19,19.651521682739258,20.43375587463379,19.24211311340332,20.008214950561523,176579136.0,USD
2022-02-20,20.007991790771484,20.033309936523438,18.345998764038086,18.709476470947266,215166236.0,USD
2022-02-21,18.70374870300293,19.43793487548828,17.71695327758789,17.763582229614258,297190323.0,USD
2022-02-22,17.763742446899414,18.15872573852539,16.949291229248047,17.9339542388916,266587096.0,USD
2022-02-23,17.929424285888672,18.52718162536621,17.179058074951172,17.365888595581055,223543268.0,USD
2022-02-24,17.344520568847656,17.45364761352539,14.762568473815918,16.603073120117188,461836937.0,USD
2022-02-25,16.605892181396484,17.950849533081055,16.370983123779297,17.67978286743164,228229098.0,USD
2022-02-26,17.6767520904541,18.19719696044922,17.44053840637207,17.71563720703125,151921659.0,USD
2022-02-27,17.713382720947266,18.771238327026367,16.889007568359375,17.22153091430664,223747891.0,USD
2022-02-28,17.21891212463379,20.160816192626953,16.952011108398438,20.139142990112305,273920680.0,USD
2022-03-01,20.142467498779297,20.411296844482422,19.099445343017578,19.344942092895508,284568396.0,USD
2022-03-02,19.345855712890625,19.821666717529297,18.8846492767334,19.309551239013672,233065124.0,USD
2022-03-03,19.309326171875,20.630956649780273,18.939022064208984,19.879146575927734,365885707.0,USD
2022-03-04,19.89639663696289,19.962865829467773,17.371461868286133,17.56876564025879,261734838.0,USD
2022-03-05,17.580638885498047,17.892269134521484,16.896377563476562,17.67110252380371,174079289.0,USD
2022-03-06,17.681867599487305,17.763519287109375,16.64771842956543,16.64771842956543,162926340.0,USD
2022-03-07,16.648296356201172,17.303104400634766,15.913824081420898,16.461328506469727,243504396.0,USD
2022-03-08,16.461181640625,17.105682373046875,16.35702896118164,16.858020782470703,138541990.0,USD
2022-03-09,16.86391258239746,17.890165328979492,16.78193473815918,17.477970123291016,181221173.0,USD
2022-03-10,17.477903366088867,17.52248191833496,16.150537490844727,16.613849639892578,160176362.0,USD
2022-03-11,16.613887786865234,16.91404151916504,16.013771057128906,16.013771057128906,134689248.0,USD
2022-03-12,16.016530990600586,16.621925354003906,16.013517379760742,16.073999404907227,88971737.0,USD
2022-03-13,16.070146560668945,16.415447235107422,15.484593391418457,15.782535552978516,99429791.0,USD
2022-03-14,15.778298377990723,16.197975158691406,15.598066329956055,16.197975158691406,105809458.0,USD
2022-03-15,16.19434928894043,16.331491470336914,15.358513832092285,15.849590301513672,142896824.0,USD
2022-03-16,15.845972061157227,16.45956039428711,15.610218048095703,16.45956039428711,217617398.0,USD
2022-03-17,16.4649715423584,17.19269561767578,16.321855545043945,16.5864315032959,186936034.0,USD
2022-03-18,16.58295249938965,17.059953689575195,16.21499252319336,16.897869110107422,164944575.0,USD
2022-03-19,16.89693832397461,17.664365768432617,16.79665756225586,17.50210952758789,201941045.0,USD
2022-03-20,17.526084899902344,17.725872039794922,16.62962532043457,16.739185333251953,146443125.0,USD
2022-03-21,16.741281509399414,17.169530868530273,16.318588256835938,16.966075897216797,150536278.0,USD
2022-03-22,16.968624114990234,18.416194915771484,16.83087730407715,18.025381088256836,254063357.0,USD
2022-03-23,18.02623176574707,19.512531280517578,17.796222686767578,19.007287979125977,389290089.0,USD
2022-03-24,18.999977111816406,19.755292892456055,18.7551212310791,19.411893844604492,243194619.0,USD
2022-03-25,19.409997940063477,19.986562728881836,18.685012817382812,18.75984764099121,194435992.0,USD
2022-03-26,18.76134490966797,19.558876037597656,18.61779022216797,19.3338565826416,116957814.0,USD
2022-03-27,19.369577407836914,21.95517921447754,18.993127822875977,21.933528900146484,359643605.0,USD
2022-03-28,21.924819946289062,23.459083557128906,21.460580825805664,21.645978927612305,505483169.0,USD
2022-03-29,21.63689422607422,23.20182228088379,21.44298553466797,22.14886474609375,397522544.0,USD
2022-03-30,22.137680053710938,22.401927947998047,21.31890106201172,21.833560943603516,257874229.0,USD
2022-03-31,21.822675704956055,23.16668128967285,20.353212356567383,20.87268829345703,395085853.0,USD
2022-04-01,20.893115997314453,21.812705993652344,20.062225341796875,21.579191207885742,278792402.0,USD
2022-04-02,21.5792293548584,22.44887924194336,20.9816837310791,20.999174118041992,264173618.0,USD
2022-04-03,20.990415573120117,22.7862491607666,20.661357879638672,22.56974983215332,225945838.0,USD
2022-04-04,22.571334838867188,23.453712463378906,20.872648239135742,21.882274627685547,385746096.0,USD
2022-04-05,21.88504981994629,22.80890655517578,20.93544578552246,21.05636215209961,274431056.0,USD
2022-04-06,21.048938751220703,21.13065528869629,18.668264389038086,18.679784774780273,306076102.0,USD
2022-04-07,18.689125061035156,19.472782135009766,18.499631881713867,19.320707321166992,183502386.0,USD
2022-04-08,19.322603225708008,19.575044631958008,17.801916122436523,18.007293701171875,230776170.0,USD
2022-04-09,18.001693725585938,18.43011474609375,17.84907341003418,18.378210067749023,141058868.0,USD
2022-04-10,18.381122589111328,18.444337844848633,17.432296752929688,17.432296752929688,141678393.0,USD
2022-04-11,17.409313201904297,17.502735137939453,15.704587936401367,16.05521011352539,214449496.0,USD
2022-04-12,16.060583114624023,17.0472412109375,16.020221710205078,16.60637664794922,154056914.0,USD
2022-04-13,16.60324478149414,17.135103225708008,16.228212356567383,16.951427459716797,130689234.0,USD
2022-04-14,16.950754165649414,17.309032440185547,16.157827377319336,16.502981185913086,167762933.0,USD
2022-04-15,16.500186920166016,16.956127166748047,16.40938377380371,16.809865951538086,127893288.0,USD
2022-04-16,16.80927085876465,17.70948600769043,16.575458526611328,17.59939956665039,136102579.0,USD
2022-04-17,17.597042083740234,17.85498046875,16.408920288085938,16.461952209472656,171695710.0,USD
2022-04-18,16.46104621887207,17.11735725402832,15.842803001403809,16.978782653808594,165375615.0,USD
2022-04-19,16.978607177734375,17.67978286743164,16.80750274658203,17.438854217529297,135036557.0,USD
2022-04-20,17.438722610473633,17.80322265625,16.76833152770996,17.059030532836914,148739052.0,USD
2022-04-21,17.058847427368164,17.75399398803711,16.23318862915039,16.457651138305664,168237885.0,USD
2022-04-22,16.456829071044922,16.949031829833984,16.282787322998047,16.6070499420166,150792925.0,USD
2022-04-23,16.601491928100586,17.11892318725586,16.462522506713867,16.4899845123291,153254688.0,USD
2022-04-24,16.485965728759766,16.67024040222168,16.078262329101562,16.1866455078125,124005179.0,USD
2022-04-25,16.19150733947754,16.223051071166992,15.103769302368164,16.151405334472656,198077606.0,USD
2022-04-26,16.14921760559082,16.380990982055664,14.649031639099121,14.992292404174805,180576186.0,USD
2022-04-27,14.996003150939941,15.570050239562988,14.806963920593262,15.302101135253906,146394183.0,USD
2022-04-28,15.305948257446289,15.526707649230957,14.962154388427734,15.129286766052246,148703328.0,USD
2022-04-29,15.126750946044922,15.228723526000977,13.866278648376465,14.10465145111084,153465251.0,USD
2022-04-30,14.111092567443848,14.326849937438965,11.490104675292969,12.443748474121094,236410248.0,USD
2022-05-01,12.443864822387695,13.346792221069336,12.246530532836914,13.057557106018066,206348540.0,USD
2022-05-02,13.056010246276855,13.212737083435059,12.362506866455078,12.970282554626465,153619477.0,USD
2022-05-03,12.967276573181152,13.469780921936035,12.580669403076172,12.81773853302002,150836816.0,USD
2022-05-04,12.818764686584473,14.391534805297852,12.81785774230957,14.290364265441895,177331780.0,USD
2022-05-05,14.28636646270752,14.492767333984375,12.38198471069336,12.7261381149292,231030473.0,USD
2022-05-06,12.725557327270508,12.783954620361328,12.224166870117188,12.46781063079834,146677654.0,USD
2022-05-07,12.465547561645508,12.520739555358887,11.703086853027344,12.07164478302002,109358342.0,USD
2022-05-08,12.071781158447266,12.28621768951416,11.74992847442627,11.890286445617676,133229649.0,USD
2022-05-09,11.888401985168457,12.148178100585938,10.023601531982422,10.023601531982422,296722681.0,USD
2022-05-10,10.011627197265625,11.597702026367188,9.707051277160645,10.566373825073242,353688024.0,USD
2022-05-11,10.561308860778809,10.826176643371582,7.051037788391113,7.338918209075928,358209991.0,USD
2022-05-12,7.342878818511963,7.98121976852417,6.07035493850708,7.218169212341309,257431549.0,USD
2022-05-13,7.215147972106934,10.188248634338379,7.145089149475098,9.135017395019531,273567974.0,USD
2022-05-14,9.201504707336426,9.309331893920898,7.681490898132324,8.544535636901855,151742681.0,USD
2022-05-15,8.54261302947998,9.222818374633789,8.08769702911377,9.219331741333008,117018190.0,USD
2022-05-16,9.218727111816406,9.220251083374023,8.08560562133789,8.093929290771484,108769926.0,USD
2022-05-17,8.09917163848877,8.685290336608887,8.09917163848877,8.624312400817871,89102819.0,USD
2022-05-18,8.62353515625,8.740494728088379,7.473349094390869,7.475631237030029,88809855.0,USD
2022-05-19,7.476644992828369,8.284738540649414,7.325902938842773,8.199178695678711,83824663.0,USD
2022-05-20,8.196459770202637,8.434932708740234,7.577108860015869,7.777809143066406,91111176.0,USD
2022-05-21,7.775512218475342,8.186445236206055,7.6441731452941895,8.005488395690918,62263732.0,USD
2022-05-22,8.005189895629883,8.343729019165039,7.861703872680664,8.247998237609863,70579245.0,USD
2022-05-23,8.244612693786621,8.839238166809082,7.6268720626831055,7.750848770141602,108170207.0,USD
2022-05-24,7.753437042236328,7.891398906707764,7.387102127075195,7.891398906707764,75063779.0,USD
2022-05-25,7.893322944641113,8.048962593078613,7.638913154602051,7.772593021392822,62513624.0,USD
2022-05-26,7.77200984954834,7.904975891113281,6.997107982635498,7.334746837615967,84131336.0,USD
2022-05-27,7.331943988800049,7.497763156890869,6.843832969665527,6.9343180656433105,94342598.0,USD
2022-05-28,6.963840007781982,7.392632961273193,6.773224830627441,7.234888076782227,59700362.0,USD
2022-05-29,7.235119819641113,7.4059600830078125,6.983170032501221,7.124303817749023,65079948.0,USD
2022-05-30,7.124685764312744,8.298100471496582,7.084126949310303,8.106204986572266,121707827.0,USD
2022-05-31,8.10591983795166,8.637002944946289,7.991547107696533,8.26132869720459,137442434.0,USD
2022-06-01,8.262676239013672,8.416252136230469,7.493527889251709,7.621129989624023,113058988.0,USD
2022-06-02,7.620063781738281,9.6918363571167,7.498712062835693,9.531465530395508,307191304.0,USD
2022-06-03,9.517375946044922,9.590332984924316,7.857682228088379,7.924210071563721,231520637.0,USD
2022-06-04,7.926596164703369,7.9591288566589355,7.522315979003906,7.747989177703857,112070566.0,USD
2022-06-05,7.747651100158691,7.747651100158691,7.31252384185791,7.327753067016602,82812019.0,USD
2022-06-06,7.334257125854492,8.010298728942871,7.3341851234436035,7.588389873504639,94688776.0,USD
2022-06-07,7.588347911834717,7.588347911834717,6.782561779022217,6.830170154571533,132933189.0,USD
2022-06-08,6.829209804534912,6.974577903747559,6.506115913391113,6.515923976898193,109512648.0,USD
2022-06-09,6.516670227050781,6.934443950653076,6.320950984954834,6.404560089111328,100991378.0,USD
2022-06-10,6.404524803161621,6.531550884246826,6.07270622253418,6.092029094696045,75786911.0,USD
2022-06-11,6.092443943023682,6.64349889755249,5.5814208984375,5.928959846496582,339990976.0,USD
2022-06-12,5.932313919067383,6.431031227111816,5.475588798522949,5.6942620277404785,262948283.0,USD
2022-06-13,5.667603015899658,6.04498815536499,5.224246978759766,5.420907020568848,207899890.0,USD
2022-06-14,5.423279762268066,5.8902411460876465,5.180312156677246,5.59909200668335,119136231.0,USD
2022-06-15,5.593760013580322,6.020197868347168,5.036965847015381,5.974465847015381,110090377.0,USD
2022-06-16,5.977120876312256,6.034334182739258,5.2737250328063965,5.318069934844971,100980820.0,USD
2022-06-17,5.3184380531311035,5.538328170776367,5.251192092895508,5.447707176208496,53812243.0,USD
2022-06-18,5.4474968910217285,5.530707836151123,4.666518211364746,5.13969087600708,84920217.0,USD
2022-06-19,5.1379170417785645,5.523338794708252,4.916849136352539,5.475736141204834,63374747.0,USD
2022-06-20,5.47639799118042,5.875075817108154,5.267620086669922,5.781986236572266,90125653.0,USD
2022-06-21,5.780948162078857,6.257207870483398,5.673833847045898,5.817320823669434,86927778.0,USD
2022-06-22,5.820455074310303,5.827797889709473,5.4025797843933105,5.446368217468262,105177907.0,USD
2022-06-23,5.446406841278076,5.847525119781494,5.444299221038818,5.8109130859375,72200780.0,USD
2022-06-24,5.809391975402832,6.241758823394775,5.749691963195801,6.130706787109375,69774449.0,USD
2022-06-25,6.130517959594727,6.451438903808594,5.942017078399658,6.31555700302124,65968316.0,USD
2022-06-26,6.312713146209717,6.333693027496338,5.767800807952881,5.767800807952881,67913809.0,USD
2022-06-27,5.766053199768066,6.114658832550049,5.709770202636719,5.781655788421631,70109291.0,USD
2022-06-28,5.781322956085205,6.011382102966309,5.44164514541626,5.488766193389893,69042385.0,USD
2022-06-29,5.48817777633667,5.6023101806640625,5.285192966461182,5.396918773651123,49479015.0,USD
2022-06-30,5.401033878326416,5.4319658279418945,5.020806789398193,5.333738803863525,45982065.0,USD
2022-07-01,5.34161901473999,5.452385902404785,5.138922214508057,5.226901054382324,67738771.0,USD
2022-07-02,5.229683876037598,5.337987899780273,5.142794132232666,5.24661922454834,35296502.0,USD
2022-07-03,5.246678829193115,5.282609939575195,5.129419803619385,5.2425432205200195,29588972.0,USD
2022-07-04,5.242465019226074,5.607600212097168,5.19708776473999,5.598526954650879,44768818.0,USD
2022-07-05,5.59513521194458,5.709904193878174,5.308506011962891,5.513810157775879,64213468.0,USD
2022-07-06,5.512677192687988,5.7138447761535645,5.418858051300049,5.633324146270752,68142003.0,USD
2022-07-07,5.633231163024902,6.349609851837158,5.569115161895752,6.306180000305176,112929257.0,USD
2022-07-08,6.29432487487793,7.380022048950195,5.9660420417785645,6.978438854217529,206518993.0,USD
2022-07-09,6.973306179046631,7.282317161560059,6.878220081329346,7.018931865692139,120750483.0,USD
2022-07-10,7.019444942474365,7.024407863616943,6.335025787353516,6.3925700187683105,84614090.0,USD
2022-07-11,6.3924407958984375,6.872446060180664,6.110683917999268,6.289220809936523,111068010.0,USD
2022-07-12,6.289812088012695,6.592322826385498,6.1905198097229,6.287677764892578,86455327.0,USD
2022-07-13,6.288107872009277,6.4989118576049805,5.902646064758301,6.489983081817627,94686181.0,USD
2022-07-14,6.495785236358643,6.9189629554748535,6.306183815002441,6.788252830505371,95306707.0,USD
2022-07-15,6.794363975524902,7.120809078216553,6.720006942749023,6.810494899749756,88011319.0,USD
2022-07-16,6.809081077575684,7.4109039306640625,6.6294779777526855,7.1171040534973145,89656719.0,USD
2022-07-17,7.116765022277832,7.599167823791504,6.8738789558410645,7.232586860656738,101742974.0,USD
2022-07-18,7.233211994171143,7.819369792938232,7.228453159332275,7.574662208557129,136648505.0,USD
2022-07-19,7.566007137298584,7.5794172286987305,7.129418849945068,7.357749938964844,117942047.0,USD
2022-07-20,7.358316898345947,7.560303211212158,6.5525641441345215,6.7207560539245605,115260823.0,USD
2022-07-21,6.722362041473389,6.975305080413818,6.449901103973389,6.909578800201416,97772167.0,USD
2022-07-22,6.908885955810547,7.090175151824951,6.404545783996582,6.497549057006836,75367633.0,USD
2022-07-23,6.493227005004883,6.767261028289795,6.304060935974121,6.644763946533203,77281127.0,USD
2022-07-24,6.646399021148682,6.79658317565918,6.546563148498535,6.615821838378906,62452624.0,USD
2022-07-25,6.620211124420166,6.620211124420166,6.1743950843811035,6.2291669845581055,74751624.0,USD
2022-07-26,6.228816032409668,6.583508014678955,6.031802177429199,6.583508014678955,78123143.0,USD
2022-07-27,6.585041046142578,7.1257500648498535,6.378258228302002,7.1257500648498535,84339852.0,USD
2022-07-28,7.127091884613037,7.424436092376709,7.009125232696533,7.271568775177002,131793697.0,USD
2022-07-29,7.270327091217041,8.132122039794922,7.007711887359619,8.067252159118652,180535362.0,USD
2022-07-30,8.04984188079834,9.30795955657959,8.041292190551758,8.277923583984375,431980947.0,USD
2022-07-31,8.281585693359375,9.767987251281738,8.110224723815918,8.990435600280762,353509729.0,USD
2022-08-01,8.990742683410645,9.332538604736328,8.079202651977539,8.357322692871094,199886953.0,USD
2022-08-02,8.356854438781738,8.404755592346191,7.508139133453369,7.978404998779297,137855417.0,USD
2022-08-03,7.979723930358887,8.331316947937012,7.666618824005127,7.864628791809082,104312817.0,USD
2022-08-04,7.8636651039123535,8.262840270996094,7.861968994140625,7.987337112426758,86458207.0,USD
2022-08-05,7.986120223999023,8.380583763122559,7.935618877410889,8.379695892333984,92927280.0,USD
2022-08-06,8.383591651916504,8.648553848266602,8.253868103027344,8.266953468322754,95069551.0,USD
2022-08-07,8.26838493347168,8.350584030151367,8.113688468933105,8.216343879699707,51829926.0,USD
2022-08-08,8.219696998596191,8.637426376342773,8.16510009765625,8.253239631652832,91070101.0,USD
2022-08-09,8.255881309509277,8.36196231842041,7.612732887268066,7.825253963470459,80429298.0,USD
2022-08-10,7.823846817016602,8.419926643371582,7.641129016876221,8.301200866699219,84570630.0,USD
2022-08-11,8.302087783813477,8.677745819091797,8.055974960327148,8.177738189697266,103857130.0,USD
2022-08-12,8.178131103515625,8.409501075744629,8.044954299926758,8.393491744995117,65476622.0,USD
2022-08-13,8.393523216247559,8.518917083740234,8.179353713989258,8.184170722961426,59711434.0,USD
2022-08-14,8.186185836791992,8.383737564086914,7.903590202331543,8.018590927124023,66889923.0,USD
2022-08-15,8.016955375671387,8.201318740844727,7.660901069641113,7.794695854187012,62491994.0,USD
2022-08-16,7.790312767028809,7.860487937927246,7.6254730224609375,7.782704830169678,57806812.0,USD
2022-08-17,7.782120227813721,8.177839279174805,7.344605922698975,7.361905097961426,98430799.0,USD
2022-08-18,7.366569995880127,7.474648952484131,6.8263092041015625,6.869757175445557,63658213.0,USD
2022-08-19,6.8707661628723145,6.8742852210998535,6.312520980834961,6.4077301025390625,91755536.0,USD
2022-08-20,6.404117107391357,6.705280780792236,6.118581771850586,6.319332122802734,70751984.0,USD
2022-08-21,6.318041801452637,6.579847812652588,6.277390956878662,6.457871913909912,50974434.0,USD
2022-08-23,6.387247085571289,6.416553020477295,6.346689701080322,6.357509613037109,50372124.0,USD