Date,Open,High,Low,Close,Volume,Currency
2019-10-25,0.7429230213165283,1.6185840368270874,0.7333760261535645,1.3007739782333374,113909097.0,USD
2019-10-26,1.2948369979858398,1.3540899753570557,0.9593210220336914,0.9645919799804688,40716434.0,USD
2019-10-27,0.9645919799804688,0.9963930249214172,0.763450026512146,0.8105049729347229,16035357.0,USD
2019-10-28,0.8100659847259521,1.0678980350494385,0.7301560044288635,0.9098719954490662,25387842.0,USD
2019-10-29,0.9098719954490662,0.9696419835090637,0.8331120014190674,0.8716220259666443,12436697.0,USD
2019-10-30,0.8714939951896667,0.9057490229606628,0.8054699897766113,0.8603410124778748,4313040.0,USD
2019-10-31,0.8609319925308228,0.8632299900054932,0.7843980193138123,0.8039659857749939,2458584.0,USD
2019-11-01,0.8046249747276306,0.8676549792289734,0.7868899703025818,0.8343700170516968,3764104.0,USD
2019-11-02,0.8343700170516968,0.9949690103530884,0.8268309831619263,0.9491680264472961,9295578.0,USD
2019-11-03,0.9495819807052612,1.2659189701080322,0.9495819807052612,1.1725000143051147,29957403.0,USD
2019-11-04,1.1736270189285278,1.3948880434036255,1.0858839750289917,1.1550519466400146,30360804.0,USD
2019-11-05,1.1550519466400146,1.1823699474334717,1.0299079418182373,1.0552619695663452,12260854.0,USD
2019-11-06,1.0574389696121216,1.1047550439834595,0.9557170271873474,0.9682459831237793,6798667.0,USD
2019-11-07,0.9683279991149902,1.099951982498169,0.9549559950828552,1.0659650564193726,7238126.0,USD
2019-11-08,1.0650169849395752,1.1910150051116943,1.0277659893035889,1.0593719482421875,16786370.0,USD
2019-11-09,1.057049036026001,1.1620099544525146,1.025838017463684,1.1357829570770264,10064061.0,USD
2019-11-10,1.1359859704971313,1.2242239713668823,1.0816960334777832,1.1471530199050903,13235479.0,USD
2019-11-11,1.1471530199050903,1.202815055847168,1.1142150163650513,1.153141975402832,5933604.0,USD
2019-11-12,1.1572790145874023,1.1717959642410278,1.0642640590667725,1.0938349962234497,5658007.0,USD
2019-11-13,1.0901919603347778,1.1137410402297974,1.062069058418274,1.0708110332489014,2210457.0,USD
2019-11-14,1.070889949798584,1.091467022895813,0.9980739951133728,1.0478370189666748,4390206.0,USD
2019-11-15,1.0478370189666748,1.0754890441894531,1.0181360244750977,1.045591950416565,3256690.0,USD
2019-11-16,1.0466909408569336,1.167451024055481,1.029783010482788,1.1036239862442017,7901940.0,USD
2019-11-17,1.1036239862442017,1.1305359601974487,1.06768798828125,1.0815949440002441,3465019.0,USD
2019-11-18,1.0810350179672241,1.2205580472946167,1.0762039422988892,1.1608459949493408,11852218.0,USD
2019-11-19,1.1613099575042725,1.3124140501022339,1.1546579599380493,1.277642011642456,15136984.0,USD
2019-11-20,1.277642011642456,1.453637957572937,1.186398983001709,1.206004023551941,20817873.0,USD
2019-11-21,1.2037919759750366,1.2037919759750366,1.0640180110931396,1.1643290519714355,6394770.0,USD
2019-11-22,1.1647169589996338,1.2123090028762817,1.0773069858551025,1.1388800144195557,8778075.0,USD
2019-11-23,1.1329989433288574,1.1916049718856812,1.1019320487976074,1.1685580015182495,4566760.0,USD
2019-11-24,1.1640599966049194,1.2454849481582642,1.14962899684906,1.2129969596862793,5792904.0,USD
2019-11-25,1.2133100032806396,1.2145600318908691,1.0052570104599,1.0901470184326172,6627931.0,USD
2019-11-26,1.08992600440979,1.144413948059082,1.0812760591506958,1.1027319431304932,2711112.0,USD
2019-11-27,1.0969719886779785,1.1094059944152832,1.0317480564117432,1.0666699409484863,3897826.0,USD
2019-11-28,1.0689430236816406,1.1094340085983276,1.0416510105133057,1.0668580532073975,1541482.0,USD
2019-11-29,1.0669660568237305,1.1290539503097534,1.0668400526046753,1.089311957359314,2031051.0,USD
2019-11-30,1.089311957359314,1.108504056930542,1.067702054977417,1.0747849941253662,1352541.0,USD
2019-12-01,1.075124979019165,1.0802429914474487,1.0187300443649292,1.0648119449615479,1353230.0,USD
2019-12-02,1.0679939985275269,1.0771650075912476,1.0102850198745728,1.0215409994125366,1191925.0,USD
2019-12-03,1.0219969749450684,1.0675870180130005,1.00313401222229,1.0499240159988403,1219171.0,USD
2019-12-04,1.048854947090149,1.0525310039520264,0.931784987449646,0.9507009983062744,2275290.0,USD
2019-12-05,0.9507009983062744,0.9918889999389648,0.8898980021476746,0.9335970282554626,2263142.0,USD
2019-12-06,0.9333199858665466,1.0347089767456055,0.9202749729156494,0.9774659872055054,2115696.0,USD
2019-12-07,0.9787449836730957,1.013996958732605,0.952826976776123,0.9897689819335938,1011415.0,USD
2019-12-08,0.9897689819335938,0.9931920170783997,0.9596269726753235,0.9654430150985718,963480.0,USD
2019-12-09,0.96561199426651,0.9762160181999207,0.9155110120773315,0.9218379855155945,611780.0,USD
2019-12-10,0.9213089942932129,0.9234150052070618,0.780925989151001,0.8067029714584351,1891560.0,USD
2019-12-11,0.8068140149116516,0.8444600105285645,0.8024970293045044,0.8217309713363647,611800.0,USD
2019-12-12,0.8217030167579651,0.8421519994735718,0.80594402551651,0.8413259983062744,537425.0,USD
2019-12-13,0.84101402759552,0.9872940182685852,0.8215100169181824,0.9683579802513123,3743342.0,USD
2019-12-14,0.9660570025444031,1.0382269620895386,0.8991780281066895,0.9437209963798523,2527612.0,USD
2019-12-15,0.9437209963798523,1.0988930463790894,0.8968200087547302,1.052517056465149,4081143.0,USD
2019-12-16,1.052517056465149,1.0745149850845337,0.9576429724693298,0.9609339833259583,1681387.0,USD
2019-12-17,0.9609339833259583,1.112766981124878,0.9567090272903442,1.044273018836975,5614412.0,USD
2019-12-18,1.044273018836975,1.069422960281372,0.9287760257720947,0.998166024684906,3831259.0,USD
2019-12-19,0.998166024684906,1.0375800132751465,0.9574540257453918,0.989139974117279,1465863.0,USD
2019-12-20,0.989139974117279,1.0544120073318481,0.9618610143661499,1.040408968925476,1318037.0,USD
2019-12-21,1.0408209562301636,1.1649830341339111,1.0308259725570679,1.0705989599227905,3596122.0,USD
2019-12-22,1.0687309503555298,1.1387079954147339,1.0496189594268799,1.071274995803833,1911724.0,USD
2019-12-23,1.0715179443359375,1.0874500274658203,0.9927229881286621,1.0075089931488037,1351974.0,USD
2019-12-24,1.0053009986877441,1.1283210515975952,0.9924860000610352,1.07772696018219,3569090.0,USD
2019-12-25,1.07772696018219,1.0939429998397827,1.04851496219635,1.0772199630737305,2431219.0,USD
2019-12-26,1.0776259899139404,1.1386369466781616,1.0776259899139404,1.0856430530548096,3370090.0,USD
2019-12-27,1.0899499654769897,1.2175840139389038,1.089521050453186,1.1989719867706299,4720838.0,USD
2019-12-28,1.1989719867706299,1.3188860416412354,1.1798839569091797,1.1854039430618286,5175449.0,USD
2019-12-29,1.176466941833496,1.2342619895935059,1.1207449436187744,1.1561510562896729,3495719.0,USD
2019-12-30,1.1562490463256836,1.1951689720153809,1.1439460515975952,1.1492869853973389,3211625.0,USD
2019-12-31,1.1491880416870117,1.1944299936294556,1.1167409420013428,1.1199109554290771,2461594.0,USD
2020-01-01,1.1177070140838623,1.1403239965438843,1.0746409893035889,1.1378129720687866,2629479.0,USD
2020-01-02,1.1378129720687866,1.1421749591827393,1.0124590396881104,1.0124590396881104,2521077.0,USD
2020-01-03,1.019752025604248,1.10391104221344,1.0147730112075806,1.0272040367126465,3326751.0,USD
2020-01-04,1.0269759893417358,1.064342975616455,1.022616982460022,1.0484659671783447,2622458.0,USD
2020-01-05,1.0469880104064941,1.0644559860229492,1.0306379795074463,1.0404109954833984,2403345.0,USD
2020-01-06,1.0398900508880615,1.0611850023269653,1.0281540155410767,1.058189034461975,2938544.0,USD
2020-01-07,1.058189034461975,1.1580810546875,1.0477010011672974,1.093047022819519,4685046.0,USD
2020-01-08,1.093047022819519,1.1064389944076538,1.032850980758667,1.0786570310592651,3103439.0,USD
2020-01-09,1.0784130096435547,1.0799009799957275,1.0282280445098877,1.0335819721221924,2555683.0,USD
2020-01-10,1.032127022743225,1.050866961479187,0.9960010051727295,1.0480550527572632,2034903.0,USD
2020-01-11,1.0480550527572632,1.0522300004959106,1.0240260362625122,1.0265270471572876,2063822.0,USD
2020-01-12,1.0261019468307495,1.046273946762085,1.023684024810791,1.0361839532852173,1634842.0,USD
2020-01-13,1.0397889614105225,1.0425430536270142,1.006255030632019,1.0179239511489868,1878988.0,USD
2020-01-14,1.017935037612915,1.0491360425949097,0.9960870146751404,1.0167419910430908,2958627.0,USD
2020-01-15,1.0150450468063354,1.0756720304489136,1.007699966430664,1.0230679512023926,2860884.0,USD
2020-01-16,1.0234479904174805,1.132949948310852,1.020563006401062,1.0963850021362305,4717596.0,USD
2020-01-17,1.0962369441986084,1.141535997390747,1.0962369441986084,1.1168800592422485,2681970.0,USD
2020-01-18,1.116575002670288,1.1182279586791992,1.0344890356063843,1.0629550218582153,2183745.0,USD
2020-01-19,1.0612620115280151,1.0834310054779053,1.0287829637527466,1.0435489416122437,2073481.0,USD
2020-01-20,1.0435489416122437,1.073032021522522,1.0377720594406128,1.061432957649231,1739144.0,USD
2020-01-21,1.062013030052185,1.0880049467086792,1.037384033203125,1.0820759534835815,1956322.0,USD
2020-01-22,1.0743340253829956,1.0844340324401855,1.0500520467758179,1.070106029510498,1547973.0,USD
2020-01-23,1.0696810483932495,1.1193089485168457,1.054394006729126,1.0823650360107422,3038449.0,USD
2020-01-24,1.0823650360107422,1.0980089902877808,1.0507090091705322,1.067031979560852,1745670.0,USD
2020-01-25,1.0670889616012573,1.1298459768295288,1.0564650297164917,1.1250070333480835,2481644.0,USD
2020-01-26,1.118096947669983,1.1331150531768799,1.1026959419250488,1.1108789443969727,1857314.0,USD
2020-01-27,1.1109809875488281,1.121284008026123,1.0811129808425903,1.0950089693069458,3299912.0,USD
2020-01-28,1.0951119661331177,1.1022000312805176,1.0549999475479126,1.0719330310821533,2902789.0,USD
2020-01-29,1.0719330310821533,1.07260000705719,1.0393329858779907,1.0443099737167358,2410902.0,USD
2020-01-30,1.0438729524612427,1.0746619701385498,1.03922700881958,1.0494110584259033,2482681.0,USD
2020-01-31,1.0498729944229126,1.1128859519958496,1.0425219535827637,1.0561779737472534,3867599.0,USD
2020-02-01,1.0550440549850464,1.0804539918899536,1.0512830018997192,1.0569989681243896,2689988.0,USD
2020-02-02,1.0562540292739868,1.067863941192627,1.037781000137329,1.0498000383377075,2669032.0,USD
2020-02-03,1.0498000383377075,1.0626829862594604,1.0406789779663086,1.051820993423462,2792435.0,USD
2020-02-04,1.0524049997329712,1.1854920387268066,1.045969009399414,1.1509369611740112,6987021.0,USD
2020-02-05,1.1501070261001587,1.2564259767532349,1.0866949558258057,1.2041620016098022,6210560.0,USD
2020-02-06,1.2041620016098022,1.373602032661438,1.2002650499343872,1.2856940031051636,4961018.0,USD
2020-02-07,1.2884249687194824,1.3552579879760742,1.2344399690628052,1.2344399690628052,3309916.0,USD
2020-02-08,1.235097050666809,1.2387739419937134,1.1479569673538208,1.1539740562438965,3839646.0,USD
2020-02-09,1.153838038444519,1.2256070375442505,1.1507370471954346,1.1920809745788574,4122406.0,USD
2020-02-10,1.195391058921814,1.2029030323028564,1.139093041419983,1.1642919778823853,4260611.0,USD
2020-02-11,1.1673599481582642,1.1770459413528442,1.1406069993972778,1.173002004623413,3555725.0,USD
2020-02-12,1.1744049787521362,1.2871689796447754,1.154386043548584,1.2249770164489746,6852098.0,USD
2020-02-13,1.2249770164489746,1.2484159469604492,1.1569030284881592,1.160714030265808,3843053.0,USD
2020-02-14,1.1606589555740356,1.2203559875488281,1.1511969566345215,1.2099449634552002,3966432.0,USD
2020-02-15,1.2099449634552002,1.2296290397644043,1.0957920551300049,1.1080670356750488,3597575.0,USD
2020-02-16,1.107774019241333,1.124940037727356,0.9326000213623047,1.0440410375595093,4256866.0,USD
2020-02-17,1.0493069887161255,1.0497709512710571,0.9226179718971252,0.9784500002861023,3598573.0,USD
2020-02-18,0.9784809947013855,1.0383379459381104,0.9546210169792175,0.9706670045852661,6608207.0,USD
2020-02-19,0.9693880081176758,0.9984400272369385,0.8468639850616455,0.8565679788589478,5615342.0,USD
2020-02-20,0.8545169830322266,0.8929010033607483,0.8338069915771484,0.8858349919319153,4995655.0,USD
2020-02-21,0.8871880173683167,0.9320510029792786,0.8704929947853088,0.8792099952697754,2878122.0,USD
2020-02-22,0.8789349794387817,0.9005820155143738,0.8631200194358826,0.8804590106010437,1928119.0,USD
2020-02-23,0.8804590106010437,0.9776210188865662,0.880424976348877,0.9568690061569214,3250659.0,USD
2020-02-24,0.9559209942817688,0.9679200053215027,0.8566030263900757,0.8802949786186218,3113827.0,USD
2020-02-25,0.883774995803833,0.9023510217666626,0.8292700052261353,0.8423230051994324,2130280.0,USD
2020-02-26,0.8470950126647949,0.9298710227012634,0.7684069871902466,0.8408889770507812,4798400.0,USD
2020-02-27,0.8406280279159546,0.8791139721870422,0.8025959730148315,0.8335090279579163,2568055.0,USD
2020-02-28,0.8339239954948425,0.8650959730148315,0.7991210222244263,0.8161450028419495,2279457.0,USD
2020-02-29,0.8152920007705688,0.8432210087776184,0.8088099956512451,0.8175280094146729,2012456.0,USD
2020-03-01,0.8176050186157227,0.8454070091247559,0.8069940209388733,0.8303750157356262,1961847.0,USD
2020-03-02,0.8305180072784424,0.8709909915924072,0.8230670094490051,0.8550959825515747,2187293.0,USD
2020-03-03,0.8534560203552246,0.9223899841308594,0.8515909910202026,0.8790950179100037,3538837.0,USD
2020-03-04,0.8823279738426208,1.0523459911346436,0.8700720071792603,0.9208850264549255,4047335.0,USD
2020-03-05,0.920494019985199,0.9652799963951111,0.9060260057449341,0.925341010093689,4477938.0,USD
2020-03-06,0.9276289939880371,0.9362310171127319,0.8882849812507629,0.891273021697998,2740524.0,USD
2020-03-07,0.8905379772186279,0.9421319961547852,0.8517590165138245,0.8545200228691101,3466131.0,USD
2020-03-08,0.8545200228691101,0.955128014087677,0.807699978351593,0.8104940056800842,6632887.0,USD
2020-03-09,0.8110449910163879,0.8498439788818359,0.7849550247192383,0.8224859833717346,4099786.0,USD
2020-03-10,0.8243190050125122,0.9280750155448914,0.7823770046234131,0.897612988948822,6869902.0,USD
2020-03-11,0.8990240097045898,0.9898149967193604,0.8144360184669495,0.8759400248527527,8037312.0,USD
2020-03-12,0.8759279847145081,0.8900420069694519,0.389710009098053,0.4130159914493561,4805490.0,USD
2020-03-13,0.41218000650405884,0.4951600134372711,0.2999669909477234,0.44383299350738525,2589341.0,USD
2020-03-14,0.44593700766563416,0.4729579985141754,0.39447999000549316,0.4056679904460907,1513228.0,USD
2020-03-15,0.4056679904460907,0.46595001220703125,0.40070998668670654,0.41547301411628723,1585493.0,USD
2020-03-16,0.4149340093135834,0.4158160090446472,0.31436800956726074,0.3437950015068054,1255717.0,USD
2020-03-17,0.3435499966144562,0.3974120020866394,0.34088799357414246,0.37916499376296997,1109934.0,USD
2020-03-18,0.37475600838661194,0.3847469985485077,0.3506599962711334,0.3790479898452759,1306403.0,USD
2020-03-19,0.3790479898452759,0.449178010225296,0.37242498993873596,0.4289799928665161,1801940.0,USD
2020-03-20,0.4289169907569885,0.48671799898147583,0.38360899686813354,0.42398399114608765,1773383.0,USD
2020-03-21,0.42398399114608765,0.4387640058994293,0.39863699674606323,0.42324501276016235,1108322.0,USD
2020-03-22,0.4227460026741028,0.4394420087337494,0.3865230083465576,0.3880870044231415,1058224.0,USD
2020-03-23,0.3880870044231415,0.4412609934806824,0.3808720111846924,0.4376029968261719,1672631.0,USD
2020-03-24,0.43818199634552,0.46206599473953247,0.42659100890159607,0.44298800826072693,1349192.0,USD
2020-03-25,0.4401020109653473,0.5130109786987305,0.43165498971939087,0.5130109786987305,5424677.0,USD
2020-03-26,0.5130109786987305,0.5466660261154175,0.47817400097846985,0.5067129731178284,6475148.0,USD
2020-03-27,0.5082809925079346,0.5152980089187622,0.4681369960308075,0.46834200620651245,3905833.0,USD
2020-03-28,0.46838098764419556,0.4716559946537018,0.4350990056991577,0.45429399609565735,5688368.0,USD
2020-03-29,0.45441699028015137,0.4572030007839203,0.41717299818992615,0.4270879924297333,3702546.0,USD
2020-03-30,0.4275459945201874,0.49301600456237793,0.42506900429725647,0.4699920117855072,5576862.0,USD
2020-03-31,0.4690980017185211,0.5162010192871094,0.4682599902153015,0.4888649880886078,4552732.0,USD
2020-04-01,0.4888649880886078,0.5044270157814026,0.45216798782348633,0.49049699306488037,4672273.0,USD
2020-04-02,0.490788996219635,0.541221022605896,0.47841599583625793,0.5078459978103638,7376603.0,USD
2020-04-03,0.5091549754142761,0.5404390096664429,0.5002970099449158,0.5090680122375488,5780432.0,USD
2020-04-04,0.5091840028762817,0.5179830193519592,0.49338498711586,0.5164110064506531,11816199.0,USD
2020-04-05,0.5165429711341858,0.5687059760093689,0.5067560076713562,0.5401449799537659,10457642.0,USD
2020-04-06,0.5384929776191711,0.59477698802948,0.5296769738197327,0.5944479703903198,17008053.0,USD
2020-04-07,0.5958970189094543,0.6116250157356262,0.5576959848403931,0.5687010288238525,11673646.0,USD
2020-04-08,0.5687209963798523,0.58017498254776,0.5595170259475708,0.5744609832763672,6096400.0,USD
2020-04-09,0.5738340020179749,0.5786939859390259,0.5466499924659729,0.5515350103378296,5113941.0,USD
2020-04-10,0.5516120195388794,0.5528770089149475,0.4900659918785095,0.5005319714546204,5373792.0,USD
2020-04-11,0.5005319714546204,0.5103849768638611,0.48173099756240845,0.49141401052474976,4029381.0,USD
2020-04-12,0.4914250075817108,0.5366470217704773,0.4876680076122284,0.5199329853057861,5222594.0,USD
2020-04-13,0.518625020980835,0.5192949771881104,0.48344600200653076,0.5067279934883118,5216955.0,USD
2020-04-14,0.5078099966049194,0.558184027671814,0.5066879987716675,0.518589973449707,6886995.0,USD
2020-04-15,0.5186589956283569,0.5239149928092957,0.4945859909057617,0.49553099274635315,7598481.0,USD
2020-04-16,0.4951989948749542,0.5329269766807556,0.47452598810195923,0.52537602186203,8750308.0,USD
2020-04-17,0.524711012840271,0.5321620106697083,0.5159779787063599,0.5235229730606079,9558738.0,USD
2020-04-18,0.5235229730606079,0.5702459812164307,0.5204219818115234,0.5691140294075012,13787787.0,USD
2020-04-19,0.5690320134162903,0.5698220133781433,0.5356600284576416,0.5474820137023926,13516467.0,USD
2020-04-20,0.5474039912223816,0.5549250245094299,0.5227500200271606,0.5289350152015686,13629191.0,USD
2020-04-21,0.5295060276985168,0.5299050211906433,0.5129320025444031,0.5276550054550171,10863428.0,USD
2020-04-22,0.5276190042495728,0.5448979735374451,0.5206360220909119,0.5287839770317078,8360689.0,USD
2020-04-23,0.5285559892654419,0.5410670042037964,0.5221920013427734,0.5285009741783142,6781049.0,USD
2020-04-24,0.527301013469696,0.5481749773025513,0.527301013469696,0.5481749773025513,15219538.0,USD
2020-04-25,0.5485510230064392,0.5784969925880432,0.5444610118865967,0.5721700191497803,13040577.0,USD
2020-04-26,0.5717419981956482,0.6293619871139526,0.5680279731750488,0.6134539842605591,14009132.0,USD
2020-04-27,0.6137620210647583,0.636726975440979,0.5734180212020874,0.6004340052604675,12623321.0,USD
2020-04-28,0.600570023059845,0.6105930209159851,0.5944730043411255,0.6049299836158752,10972234.0,USD
2020-04-29,0.6049090027809143,0.6346229910850525,0.5986059904098511,0.6241419911384583,13419232.0,USD
2020-04-30,0.6242380142211914,0.641165018081665,0.5794489979743958,0.583450973033905,13226553.0,USD
2020-05-01,0.583450973033905,0.6156499981880188,0.581824004650116,0.5951740145683289,10514598.0,USD
2020-05-02,0.5948740243911743,0.6059460043907166,0.5937439799308777,0.6011719703674316,11161847.0,USD
2020-05-03,0.6011599898338318,0.6088240146636963,0.5681859850883484,0.5739319920539856,14370784.0,USD
2020-05-04,0.5739840269088745,0.5795249938964844,0.5339890122413635,0.5599709749221802,12700037.0,USD
2020-05-05,0.5594180226325989,0.5653730034828186,0.5330929756164551,0.5432299971580505,12348969.0,USD
2020-05-06,0.5422049760818481,0.5488759875297546,0.5293769836425781,0.5298539996147156,11087884.0,USD
2020-05-07,0.5298539996147156,0.5298539996147156,0.48298901319503784,0.5012980103492737,11292442.0,USD
2020-05-08,0.5012980103492737,0.5357959866523743,0.5007809996604919,0.5238890051841736,7184305.0,USD
2020-05-09,0.5239899754524231,0.5479509830474854,0.5088030099868774,0.5128480195999146,8626578.0,USD
2020-05-10,0.5130379796028137,0.5130379796028137,0.44742798805236816,0.46622100472450256,6913006.0,USD
2020-05-11,0.4665620028972626,0.4706360101699829,0.41941800713539124,0.4396739900112152,5840374.0,USD
2020-05-12,0.4397740066051483,0.4915919899940491,0.43609198927879333,0.4678179919719696,6405336.0,USD
2020-05-13,0.4668020009994507,0.4993790090084076,0.45932599902153015,0.48550599813461304,7415803.0,USD
2020-05-14,0.48550599813461304,0.531919002532959,0.48550599813461304,0.521344006061554,9100990.0,USD
2020-05-15,0.5213410258293152,0.5673779845237732,0.514710009098053,0.5173529982566833,9390163.0,USD
2020-05-16,0.5178049802780151,0.5672360062599182,0.5171020030975342,0.5651770234107971,8906611.0,USD
2020-05-17,0.5652350187301636,0.5787580013275146,0.5484369993209839,0.548570990562439,12811766.0,USD
2020-05-18,0.548192024230957,0.5765799880027771,0.546671986579895,0.570372998714447,7148294.0,USD
2020-05-19,0.5705260038375854,0.6314830183982849,0.5525450110435486,0.6154829859733582,9614761.0,USD
2020-05-20,0.6149380207061768,0.6722000241279602,0.6004080176353455,0.6142209768295288,16146860.0,USD
2020-05-21,0.6142449975013733,0.7055820226669312,0.5936939716339111,0.7030140161514282,18195834.0,USD
2020-05-22,0.7029610276222229,0.7282860279083252,0.6458410024642944,0.7061300277709961,16622845.0,USD
2020-05-23,0.7073150277137756,0.7234929800033569,0.6610190272331238,0.6897100210189819,18393061.0,USD
2020-05-24,0.6895790100097656,0.6910449862480164,0.6248040199279785,0.6254670023918152,16452420.0,USD
2020-05-25,0.624879002571106,0.9760580062866211,0.6134430170059204,0.8616470098495483,26046683.0,USD
2020-05-26,0.8634639978408813,0.9686899781227112,0.7447220087051392,0.7931069731712341,24402343.0,USD
2020-05-27,0.7931069731712341,0.9302089810371399,0.7678380012512207,0.838808000087738,13944827.0,USD
2020-05-28,0.8392950296401978,0.9304890036582947,0.8312510251998901,0.907476007938385,10250672.0,USD
2020-05-29,0.9072660207748413,1.0125629901885986,0.9040539860725403,0.922789990901947,11154829.0,USD
2020-05-30,0.9209340214729309,0.9413210153579712,0.9012770056724548,0.9191219806671143,10400438.0,USD
2020-05-31,0.9186909794807434,0.9331979751586914,0.8249589800834656,0.8378499746322632,8479616.0,USD
2020-06-01,0.8400869965553284,0.911391019821167,0.8389800190925598,0.8710799813270569,9149329.0,USD
2020-06-02,0.8745859861373901,0.9072520136833191,0.8418099880218506,0.9047359824180603,17298901.0,USD
2020-06-03,0.9047359824180603,0.9735289812088013,0.9044010043144226,0.9532939791679382,16233134.0,USD
2020-06-04,0.9517130255699158,1.1563509702682495,0.9407830238342285,1.0869510173797607,18683322.0,USD
2020-06-05,1.0869510173797607,1.1710259914398193,1.0331460237503052,1.0331460237503052,13262220.0,USD
2020-06-06,1.031599998474121,1.0983819961547852,1.0023529529571533,1.026123046875,17161779.0,USD
2020-06-07,1.026123046875,1.0919849872589111,0.9925990104675293,1.0680210590362549,18956709.0,USD
2020-06-08,1.0694290399551392,1.1816259622573853,1.0360089540481567,1.1449929475784302,26836656.0,USD
2020-06-09,1.1452239751815796,1.1839239597320557,1.0586320161819458,1.1496829986572266,27638253.0,USD
2020-06-10,1.149670958518982,1.1954660415649414,1.0913020372390747,1.117040991783142,22123728.0,USD
2020-06-11,1.117460012435913,1.1294959783554077,0.9099509716033936,0.9518749713897705,20665748.0,USD
2020-06-12,0.9521549940109253,1.0536160469055176,0.9472519755363464,1.0256379842758179,18939228.0,USD
2020-06-13,1.026026964187622,1.0629769563674927,1.0081919431686401,1.0577110052108765,16503170.0,USD
2020-06-14,1.057608962059021,1.0661089420318604,0.9943249821662903,1.0096700191497803,16996061.0,USD
2020-06-15,1.0096499919891357,1.0097990036010742,0.8819090127944946,0.962801992893219,22180420.0,USD
2020-06-16,0.9623339772224426,0.9760890007019043,0.9224709868431091,0.9393399953842163,17194472.0,USD
2020-06-17,0.9392079710960388,0.9440699815750122,0.9091339707374573,0.9379289746284485,15738953.0,USD
2020-06-18,0.938040018081665,1.0602070093154907,0.9308480024337769,1.0294170379638672,18539129.0,USD
2020-06-19,1.0297579765319824,1.1112819910049438,0.9942439794540405,1.0715080499649048,16172098.0,USD
2020-06-20,1.070997953414917,1.110916018486023,1.0197800397872925,1.0284370183944702,12353900.0,USD
2020-06-21,1.0281100273132324,1.0675050020217896,1.0261609554290771,1.0465819835662842,10474076.0,USD
2020-06-22,1.04509699344635,1.0835720300674438,1.0254089832305908,1.0369089841842651,9995340.0,USD
2020-06-23,1.0405930280685425,1.0735199451446533,1.0050129890441895,1.0146520137786865,9717403.0,USD
2020-06-24,1.014672040939331,1.124979019165039,0.9941279888153076,1.1245460510253906,13350338.0,USD
2020-06-25,1.1286360025405884,1.2040150165557861,1.0335179567337036,1.1646519899368286,18221754.0,USD
2020-06-26,1.1650220155715942,1.2025610208511353,1.067183017730713,1.0935510396957397,12005588.0,USD
2020-06-27,1.0930190086364746,1.1645519733428955,1.0750750303268433,1.1218849420547485,13146150.0,USD
2020-06-28,1.1218849420547485,1.1327669620513916,1.0561950206756592,1.1190810203552246,10389340.0,USD
2020-06-29,1.118826985359192,1.2963839769363403,1.1126890182495117,1.2236100435256958,15951965.0,USD
2020-06-30,1.2243479490280151,1.3613040447235107,1.2018369436264038,1.2569489479064941,15795874.0,USD
2020-07-01,1.25941801071167,1.2626399993896484,1.1910459995269775,1.2325379848480225,12327125.0,USD
2020-07-02,1.232704997062683,1.252153992652893,1.121021032333374,1.1505990028381348,10764025.0,USD
2020-07-03,1.1510510444641113,1.2991969585418701,1.1411770582199097,1.2970449924468994,12795802.0,USD
2020-07-04,1.2933510541915894,1.2943190336227417,1.1911770105361938,1.2419610023498535,9939497.0,USD
2020-07-05,1.2422560453414917,1.2584569454193115,1.1911629438400269,1.2190450429916382,10043099.0,USD
2020-07-06,1.2190450429916382,1.3397630453109741,1.215811014175415,1.3131599426269531,10617118.0,USD
2020-07-07,1.3138469457626343,1.3935569524765015,1.3106919527053833,1.381121039390564,12974327.0,USD
2020-07-08,1.381121039390564,1.3937870264053345,1.2855550050735474,1.3219610452651978,12195119.0,USD
2020-07-09,1.3219610452651978,1.3753900527954102,1.2885680198669434,1.3204389810562134,11571180.0,USD
2020-07-10,1.3199139833450317,1.4758100509643555,1.2766920328140259,1.4756629467010498,13682687.0,USD
2020-07-11,1.4751850366592407,1.9217350482940674,1.4420700073242188,1.7174030542373657,31916559.0,USD
2020-07-12,1.717602014541626,1.9508520364761353,1.7114880084991455,1.8948169946670532,16252293.0,USD
2020-07-13,1.8948169946670532,1.9025540351867676,1.6505759954452515,1.678078055381775,9845471.0,USD
2020-07-14,1.678078055381775,2.081279993057251,1.5979130268096924,1.9380309581756592,19032265.0,USD
2020-07-15,1.9517149925231934,2.120603084564209,1.9144279956817627,2.113049030303955,16784766.0,USD
2020-07-16,2.1118829250335693,2.133042097091675,1.8509349822998047,1.9780069589614868,19896529.0,USD
2020-07-17,1.9760489463806152,2.2597179412841797,1.941344976425171,2.200866937637329,17097259.0,USD
2020-07-18,2.1969571113586426,2.459773063659668,2.0791049003601074,2.4184160232543945,22156206.0,USD
2020-07-19,2.414357900619507,3.051845073699951,2.3922109603881836,2.9034299850463867,40568696.0,USD
2020-07-20,2.8936619758605957,3.5330820083618164,2.5555479526519775,2.630742073059082,63528400.0,USD
2020-07-21,2.630060911178589,3.1381819248199463,2.467655897140503,2.9144558906555176,38869761.0,USD
2020-07-22,2.9180080890655518,3.1920149326324463,2.7793939113616943,2.7960569858551025,24192247.0,USD
2020-07-23,2.7960569858551025,3.1309309005737305,2.6491470336914062,2.7080790996551514,31023403.0,USD
2020-07-24,2.7080790996551514,2.8401620388031006,2.438127040863037,2.495810031890869,16573459.0,USD
2020-07-25,2.4869930744171143,2.632728099822998,2.373939037322998,2.373939037322998,15055971.0,USD
2020-07-26,2.3750360012054443,2.422229051589966,2.1910340785980225,2.3224129676818848,17727019.0,USD
2020-07-27,2.3223929405212402,2.40578293800354,1.9266599416732788,2.075943946838379,28860062.0,USD
2020-07-28,2.0716989040374756,2.7214770317077637,2.027406930923462,2.576807975769043,75158849.0,USD
2020-07-29,2.5611679553985596,2.7588019371032715,2.4608640670776367,2.5314300060272217,37806745.0,USD
2020-07-30,2.5314300060272217,2.554305076599121,2.3230180740356445,2.4398269653320312,19572523.0,USD
2020-07-31,2.4398269653320312,2.49039888381958,2.3442840576171875,2.4303390979766846,17157981.0,USD
2020-08-01,2.4342169761657715,2.543713092803955,2.396289110183716,2.4075820446014404,17620443.0,USD
2020-08-02,2.4107139110565186,2.4411590099334717,2.1044061183929443,2.346653938293457,17434668.0,USD
2020-08-03,2.3469889163970947,2.502610921859741,2.3446390628814697,2.4380691051483154,14006734.0,USD
2020-08-04,2.4334750175476074,2.8779571056365967,2.4334750175476074,2.793647050857544,28759700.0,USD
2020-08-05,2.792689085006714,3.00301194190979,2.686784029006958,2.9914140701293945,29616641.0,USD
2020-08-06,2.9921209812164307,3.6626648902893066,2.980915069580078,3.3767380714416504,69774214.0,USD
2020-08-07,3.3768019676208496,3.699863910675049,3.2338740825653076,3.5418639183044434,43564467.0,USD
2020-08-08,3.5362749099731445,4.497291088104248,3.4406750202178955,4.23320198059082,82286629.0,USD
2020-08-09,4.232940196990967,4.682028770446777,3.936518907546997,4.665277004241943,70395514.0,USD
2020-08-10,4.665277004241943,5.048398017883301,4.15160608291626,4.482378959655762,92697252.0,USD
2020-08-11,4.48689079284668,4.579848766326904,3.787100076675415,4.116864204406738,61752971.0,USD
2020-08-12,4.103388786315918,4.59755277633667,3.804608106613159,4.550339221954346,50255985.0,USD
2020-08-13,4.549666881561279,4.549666881561279,3.95746111869812,4.217440128326416,43492363.0,USD
2020-08-14,4.216452121734619,4.448849201202393,4.152707099914551,4.322178840637207,38251945.0,USD
2020-08-15,4.318083763122559,4.7941060066223145,4.106729984283447,4.576140880584717,51635620.0,USD
2020-08-16,4.577351093292236,5.361328125,4.487978935241699,5.090958118438721,77147308.0,USD
2020-08-17,5.090958118438721,5.5184102058410645,4.659379959106445,4.706082820892334,53053919.0,USD
2020-08-18,4.7123332023620605,4.928955078125,4.231122016906738,4.318245887756348,40729345.0,USD
2020-08-19,4.318920135498047,4.595064163208008,3.9903318881988525,4.127699851989746,34065471.0,USD
2020-08-20,4.127699851989746,4.876083850860596,4.127699851989746,4.556735992431641,37002623.0,USD
2020-08-21,4.558932781219482,4.57155704498291,3.8899929523468018,3.8977479934692383,34101170.0,USD
2020-08-22,3.895495891571045,4.153771877288818,3.5505080223083496,4.007667064666748,41215677.0,USD
2020-08-23,4.004304885864258,4.2323808670043945,3.7640230655670166,4.155056953430176,28292937.0,USD
2020-08-24,4.153329849243164,4.303361892700195,4.028910160064697,4.171453952789307,22275374.0,USD
2020-08-25,4.174465179443359,4.20585823059082,3.761251926422119,3.9222309589385986,23004664.0,USD
2020-08-26,3.913019895553589,4.242313861846924,3.8520209789276123,4.041623115539551,26041997.0,USD
2020-08-27,4.041391849517822,4.196980953216553,3.771496057510376,3.893251895904541,25069241.0,USD
2020-08-28,3.891526937484741,4.133055210113525,3.8329060077667236,4.079084873199463,19542456.0,USD
2020-08-29,4.076672077178955,4.196622848510742,4.021673202514648,4.103241920471191,16496604.0,USD
2020-08-30,4.09564208984375,4.498824119567871,4.076763153076172,4.327264785766602,25738965.0,USD
2020-08-31,4.322474956512451,4.322750091552734,4.003598213195801,4.003598213195801,22388571.0,USD
2020-09-01,4.002852916717529,4.065773963928223,3.8498051166534424,3.8874549865722656,30626551.0,USD
2020-09-02,3.8860459327697754,3.956373929977417,3.21983003616333,3.58310604095459,34163287.0,USD
2020-09-03,3.57633900642395,3.609740972518921,2.567755937576294,2.6363320350646973,29979091.0,USD
2020-09-04,2.636262893676758,2.8876090049743652,2.3658130168914795,2.7969560623168945,34800755.0,USD
2020-09-05,2.800494909286499,2.86912202835083,2.078533887863159,2.264512062072754,23865136.0,USD
2020-09-06,2.264512062072754,2.485316038131714,2.0531198978424072,2.3806939125061035,20350329.0,USD
2020-09-07,2.381269931793213,2.4903550148010254,2.0774970054626465,2.4115209579467773,17756967.0,USD
2020-09-08,2.406641960144043,2.5868330001831055,2.230921983718872,2.2984778881073,17750785.0,USD
2020-09-09,2.2996129989624023,2.5714149475097656,2.2297089099884033,2.477933883666992,14490338.0,USD
2020-09-10,2.477933883666992,2.8859519958496094,2.477933883666992,2.815401077270508,23443023.0,USD
2020-09-11,2.815401077270508,2.8214199542999268,2.536659002304077,2.6854279041290283,14982806.0,USD
2020-09-12,2.6841840744018555,2.969640016555786,2.6371378898620605,2.9620349407196045,17710043.0,USD
2020-09-13,2.962385892868042,2.975390911102295,2.538177967071533,2.7030680179595947,16367285.0,USD
2020-09-14,2.7036759853363037,2.7385880947113037,2.5861949920654297,2.639475107192993,13770316.0,USD
2020-09-15,2.639475107192993,2.644956111907959,2.3072640895843506,2.3142499923706055,13136667.0,USD
2020-09-16,2.3148999214172363,2.502971887588501,2.1839759349823,2.4812140464782715,13602507.0,USD
2020-09-17,2.4812140464782715,2.5699119567871094,2.2620460987091064,2.3814260959625244,12048662.0,USD
2020-09-18,2.3814260959625244,2.5466349124908447,2.2831780910491943,2.5113630294799805,12671032.0,USD
2020-09-19,2.5069329738616943,2.7442550659179688,2.446147918701172,2.486711025238037,17619240.0,USD
2020-09-20,2.4851200580596924,2.624795913696289,2.334920883178711,2.4555139541625977,13577823.0,USD
2020-09-21,2.456610918045044,2.598175048828125,2.0140480995178223,2.07308292388916,17660806.0,USD
2020-09-22,2.0723280906677246,2.1485629081726074,1.9420939683914185,2.043734073638916,11352200.0,USD
2020-09-23,2.0442299842834473,2.1492669582366943,1.8498740196228027,1.8546160459518433,11303697.0,USD
2020-09-24,1.8518450260162354,2.070688009262085,1.7497450113296509,1.991178035736084,15439104.0,USD
2020-09-25,1.9946130514144897,2.2232489585876465,1.9211159944534302,2.1001200675964355,15010884.0,USD
2020-09-26,2.1013219356536865,2.248095989227295,2.0974349975585938,2.2199079990386963,10383226.0,USD
2020-09-27,2.2186551094055176,2.2751240730285645,2.0706539154052734,2.138930082321167,11133168.0,USD
2020-09-28,2.1408960819244385,2.328258991241455,2.1408960819244385,2.1823201179504395,11121083.0,USD
2020-09-29,2.1823160648345947,2.2489020824432373,2.129615068435669,2.2489020824432373,10198618.0,USD
2020-09-30,2.2484400272369385,2.3025801181793213,2.2037079334259033,2.2809529304504395,8788693.0,USD
2020-10-01,2.282952070236206,2.4720120429992676,2.1416430473327637,2.2273640632629395,14678443.0,USD
2020-10-02,2.2273108959198,2.2910640239715576,1.968211054801941,2.1082370281219482,15582380.0,USD
2020-10-03,2.1068010330200195,2.140321969985962,2.0686280727386475,2.068629026412964,6253011.0,USD
2020-10-04,2.0704290866851807,2.084649085998535,1.997899055480957,2.0507380962371826,6103059.0,USD
2020-10-05,2.0507400035858154,2.1696128845214844,2.0242490768432617,2.154536008834839,8632749.0,USD
2020-10-06,2.1538779735565186,2.1548399925231934,1.8124500513076782,1.8483699560165405,11543812.0,USD
2020-10-07,1.8513599634170532,1.8986300230026245,1.7600220441818237,1.8874850273132324,9973048.0,USD
2020-10-08,1.8885910511016846,2.0547690391540527,1.7961280345916748,1.9879800081253052,10809213.0,USD
2020-10-09,1.9935699701309204,2.211440086364746,1.955428957939148,2.1881299018859863,11999539.0,USD
2020-10-10,2.187199115753174,2.3342509269714355,2.1863250732421875,2.2509360313415527,13027430.0,USD
2020-10-11,2.252718925476074,2.629504919052124,2.152230978012085,2.543144941329956,22068234.0,USD
2020-10-12,2.5428690910339355,2.5678510665893555,2.3311829566955566,2.373466968536377,21207501.0,USD
2020-10-13,2.369381904602051,2.4673190116882324,2.2554819583892822,2.288238048553467,13464836.0,USD
2020-10-14,2.290226936340332,2.416738986968994,2.265666961669922,2.366199016571045,15433192.0,USD
2020-10-15,2.3651230335235596,2.502042055130005,2.238560914993286,2.266141891479492,18424477.0,USD
2020-10-16,2.2677059173583984,2.296847105026245,2.0261919498443604,2.0400640964508057,13795778.0,USD
2020-10-17,2.0400640964508057,2.096282958984375,2.0140600204467773,2.037337064743042,7191989.0,USD
2020-10-18,2.0383739471435547,2.123121976852417,2.025866985321045,2.055783987045288,6524628.0,USD
2020-10-19,2.0572009086608887,2.062122106552124,1.9452760219573975,1.9579830169677734,8465335.0,USD
2020-10-20,1.9572789669036865,1.9783170223236084,1.7924790382385254,1.8146100044250488,9664564.0,USD
2020-10-21,1.814303994178772,1.9338409900665283,1.80205500125885,1.8638980388641357,11059529.0,USD
2020-10-22,1.8638930320739746,2.026547908782959,1.8623830080032349,1.9618949890136719,9623803.0,USD
2020-10-23,1.9650969505310059,2.042943000793457,1.8723269701004028,1.9159259796142578,12447669.0,USD
2020-10-24,1.9159259796142578,1.9489049911499023,1.8792250156402588,1.9304800033569336,7329220.0,USD
2020-10-25,1.9304800033569336,1.9320299625396729,1.832645058631897,1.84620201587677,7221752.0,USD
2020-10-26,1.8462029695510864,1.8867809772491455,1.6720960140228271,1.7336499691009521,10893367.0,USD
2020-10-27,1.7336490154266357,1.7524700164794922,1.6886290311813354,1.7118430137634277,8873714.0,USD
2020-10-28,1.711846947669983,1.711846947669983,1.529191017150879,1.5757960081100464,7410006.0,USD
2020-10-29,1.5758060216903687,1.5855259895324707,1.4200249910354614,1.4532849788665771,6305049.0,USD
2020-10-30,1.4532920122146606,1.5532230138778687,1.387168049812317,1.5136079788208008,9973936.0,USD
2020-10-31,1.5136079788208008,1.5816620588302612,1.4347339868545532,1.442214012145996,8188637.0,USD
2020-11-01,1.442214012145996,1.503801941871643,1.4276880025863647,1.4923739433288574,5604049.0,USD
2020-11-02,1.4923739433288574,1.6404789686203003,1.4923739433288574,1.5802390575408936,24512004.0,USD
2020-11-03,1.5802240371704102,1.5986920595169067,1.3267120122909546,1.3669110536575317,64792690.0,USD
2020-11-04,1.366914987564087,1.3849860429763794,1.204537034034729,1.285959005355835,39133288.0,USD
2020-11-05,1.285959005355835,1.3328959941864014,1.2427350282669067,1.304057002067566,21069602.0,USD
2020-11-06,1.3040590286254883,1.5465790033340454,1.2944660186767578,1.5446219444274902,26016115.0,USD
2020-11-07,1.5446219444274902,1.7307430505752563,1.3576970100402832,1.4484659433364868,30108105.0,USD
2020-11-08,1.4484659433364868,1.5511319637298584,1.4101959466934204,1.4637739658355713,16767892.0,USD
2020-11-09,1.4637739658355713,1.5109590291976929,1.3727569580078125,1.4498250484466553,30763512.0,USD
2020-11-10,1.4498209953308105,1.6474920511245728,1.4254900217056274,1.5656780004501343,17033889.0,USD
2020-11-11,1.5656859874725342,1.6661100387573242,1.4661370515823364,1.4691920280456543,14965519.0,USD
2020-11-12,1.469195008277893,1.5205620527267456,1.392846941947937,1.4297419786453247,12442501.0,USD
2020-11-13,1.4297610521316528,1.539152979850769,1.4270750284194946,1.5124160051345825,11804131.0,USD
2020-11-14,1.5124160051345825,1.518792986869812,1.4085149765014648,1.4580570459365845,10262967.0,USD
2020-11-15,1.4580570459365845,1.5426779985427856,1.4366730451583862,1.4768799543380737,12176445.0,USD
2020-11-16,1.4768799543380737,1.795346975326538,1.4632220268249512,1.7530430555343628,29258717.0,USD
2020-11-17,1.728335976600647,1.99441397190094,1.7235029935836792,1.8784810304641724,48244534.0,USD
2020-11-18,1.8784929513931274,1.9709359407424927,1.6015199422836304,1.7172069549560547,49209706.0,USD
2020-11-19,1.7172009944915771,1.7962919473648071,1.6063810586929321,1.6838380098342896,34217318.0,USD
2020-11-20,1.6838380098342896,1.8821409940719604,1.6838380098342896,1.7906670570373535,34020529.0,USD
2020-11-21,1.7906670570373535,2.0466840267181396,1.7817579507827759,1.9533220529556274,36967555.0,USD
2020-11-22,1.9533220529556274,2.000109910964966,1.7051700353622437,1.8171230554580688,31630366.0,USD
2020-11-23,1.8171230554580688,2.010206937789917,1.7978450059890747,1.9628750085830688,36407743.0,USD
2020-11-24,1.9625970125198364,2.177978038787842,1.8587859869003296,1.9841649532318115,47456158.0,USD
2020-11-25,1.9842720031738281,2.106812000274658,1.8596969842910767,1.8979380130767822,37483929.0,USD
2020-11-26,1.894953966140747,1.9450819492340088,1.4808900356292725,1.6155179738998413,42330973.0,USD
2020-11-27,1.6153240203857422,1.6464029550552368,1.5082060098648071,1.5754499435424805,18605295.0,USD
2020-11-28,1.576380968093872,1.6710549592971802,1.5404729843139648,1.6246260404586792,16904143.0,USD
2020-11-29,1.6247830390930176,1.6976159811019897,1.5880719423294067,1.654399037361145,14263083.0,USD
2020-11-30,1.6537829637527466,1.6970020532608032,1.6076829433441162,1.674353003501892,22138619.0,USD
2020-12-01,1.675299048423767,1.805251955986023,1.5838470458984375,1.645416021347046,26141046.0,USD
2020-12-02,1.6444610357284546,1.7850650548934937,1.6221829652786255,1.7464879751205444,20420862.0,USD
2020-12-03,1.7465300559997559,1.837162971496582,1.7465300559997559,1.8192390203475952,24410171.0,USD
2020-12-04,1.8180650472640991,1.8180650472640991,1.5817830562591553,1.5937440395355225,17932509.0,USD
2020-12-05,1.5936789512634277,1.7248560190200806,1.5725059509277344,1.715777039527893,14902092.0,USD
2020-12-06,1.7165720462799072,1.7209800481796265,1.6152770519256592,1.6636769771575928,14183382.0,USD
2020-12-07,1.6638530492782593,1.6824699640274048,1.6175169944763184,1.6824699640274048,13519564.0,USD
2020-12-08,1.6802300214767456,1.6884679794311523,1.507863998413086,1.5355579853057861,17725967.0,USD
2020-12-09,1.5336029529571533,1.5537229776382446,1.4554179906845093,1.5391509532928467,15147370.0,USD
2020-12-10,1.5394400358200073,1.5457390546798706,1.4713460206985474,1.4973210096359253,12603847.0,USD
2020-12-11,1.5001440048217773,1.5036790370941162,1.4143190383911133,1.4747799634933472,12210577.0,USD
2020-12-12,1.4735280275344849,1.52737295627594,1.4718270301818848,1.5158259868621826,16537896.0,USD
2020-12-13,1.5159130096435547,1.5990740060806274,1.5040650367736816,1.5503050088882446,15821155.0,USD
2020-12-14,1.5514379739761353,1.6067049503326416,1.5134849548339844,1.6021039485931396,17869561.0,USD
2020-12-15,1.6015969514846802,1.6212669610977173,1.56489098072052,1.5748980045318604,19992926.0,USD
2020-12-16,1.5752320289611816,1.6369199752807617,1.5344539880752563,1.6312040090560913,22568009.0,USD
2020-12-17,1.6318559646606445,1.6750149726867676,1.5807360410690308,1.595147967338562,24465800.0,USD
2020-12-18,1.5963289737701416,1.623993992805481,1.567674994468689,1.6175190210342407,20519499.0,USD
2020-12-19,1.6170920133590698,1.7219250202178955,1.6153509616851807,1.6347500085830688,24747826.0,USD
2020-12-20,1.6346559524536133,1.6756030321121216,1.5638749599456787,1.566072940826416,23470760.0,USD
2020-12-21,1.5664960145950317,1.5867960453033447,1.4747320413589478,1.4937069416046143,23278352.0,USD
2020-12-22,1.4919170141220093,1.5289570093154907,1.4253699779510498,1.5052200555801392,24451809.0,USD
2020-12-23,1.504852056503296,1.5188039541244507,1.140267014503479,1.2538930177688599,24369327.0,USD
2020-12-24,1.2590759992599487,1.381903052330017,1.217628002166748,1.3769309520721436,21743786.0,USD
2020-12-25,1.3770430088043213,1.423153042793274,1.2993119955062866,1.3511229753494263,10110895.0,USD
2020-12-26,1.3509440422058105,1.3509440422058105,1.280398964881897,1.3027100563049316,9802963.0,USD
2020-12-27,1.302819013595581,1.3825390338897705,1.2648999691009521,1.2860280275344849,15758758.0,USD
2020-12-28,1.286303997039795,1.4099600315093994,1.278648018836975,1.3576300144195557,13873720.0,USD
2020-12-29,1.358633041381836,1.390179991722107,1.2395809888839722,1.2972569465637207,13855776.0,USD
2020-12-30,1.297363042831421,1.3240339756011963,1.2416419982910156,1.3022220134735107,11731002.0,USD
2020-12-31,1.3019269704818726,1.3019269704818726,1.2268860340118408,1.2953540086746216,11395902.0,USD
2021-01-01,1.2953180074691772,1.3553880453109741,1.2744790315628052,1.3055360317230225,13012558.0,USD
2021-01-02,1.3063199520111084,1.3354049921035767,1.2622629404067993,1.2946759462356567,15410979.0,USD
2021-01-03,1.2943350076675415,1.410351037979126,1.2427090406417847,1.3690149784088135,19921664.0,USD
2021-01-04,1.3727480173110962,1.5752619504928589,1.3001079559326172,1.5201489925384521,34759663.0,USD
2021-01-05,1.5210829973220825,1.6592730283737183,1.3926750421524048,1.573425054550171,41166209.0,USD
2021-01-06,1.5742770433425903,1.8861780166625977,1.5276869535446167,1.816195011138916,62571594.0,USD
2021-01-07,1.8147640228271484,1.9307440519332886,1.6445139646530151,1.6954230070114136,60445092.0,USD
2021-01-08,1.6897419691085815,1.7607710361480713,1.4485599994659424,1.6310210227966309,56259362.0,USD
2021-01-09,1.6177849769592285,1.9925240278244019,1.5683339834213257,1.877681016921997,74932044.0,USD
2021-01-10,1.8794610500335693,2.0376970767974854,1.6445330381393433,1.8305799961090088,65733631.0,USD
2021-01-11,1.8305729627609253,1.8460400104522705,1.3776659965515137,1.538228988647461,65714777.0,USD
2021-01-12,1.5353740453720093,1.6266039609909058,1.4415980577468872,1.475553035736084,33990073.0,USD
2021-01-13,1.4764200448989868,1.6677360534667969,1.4263910055160522,1.649927020072937,35416742.0,USD
2021-01-14,1.6488709449768066,1.7662760019302368,1.613103985786438,1.6846380233764648,35833420.0,USD
2021-01-15,1.6898599863052368,2.060565948486328,1.675449013710022,2.0083229541778564,90191794.0,USD
2021-01-16,2.0082619190216064,2.4161510467529297,1.9999480247497559,2.1310770511627197,92704221.0,USD
2021-01-17,2.1316449642181396,2.2490859031677246,1.9274400472640991,2.176820993423462,48151905.0,USD
2021-01-18,2.182502031326294,2.285231113433838,2.033823013305664,2.193058967590332,37169623.0,USD
2021-01-19,2.2071759700775146,2.3749470710754395,2.076288938522339,2.2482080459594727,50356979.0,USD
2021-01-20,2.237946033477783,2.504185914993286,2.1231861114501953,2.255621910095215,73538931.0,USD
2021-01-21,2.2574429512023926,2.2772200107574463,1.8584710359573364,1.8777559995651245,37626296.0,USD
2021-01-22,1.8784149885177612,2.2385969161987305,1.7186089754104614,2.1488099098205566,66536337.0,USD
2021-01-23,2.144284963607788,2.322606086730957,2.103032112121582,2.240401029586792,63587371.0,USD
2021-01-24,2.239732027053833,2.627652883529663,2.218432903289795,2.561706066131592,84585991.0,USD
2021-01-25,2.5718460083007812,2.5902531147003174,2.3154730796813965,2.3769381046295166,62594930.0,USD
2021-01-26,2.3759000301361084,2.447180986404419,2.126837968826294,2.324436902999878,42399847.0,USD
2021-01-27,2.3257789611816406,2.330073118209839,2.0132570266723633,2.1339330673217773,43699039.0,USD
2021-01-28,2.132235050201416,2.394268035888672,2.0658740997314453,2.3002960681915283,74388887.0,USD
2021-01-29,2.3159449100494385,2.3647730350494385,2.1746480464935303,2.24653697013855,65916056.0,USD
2021-01-30,2.245666027069092,2.4323859214782715,2.201488971710205,2.363250970840454,54227796.0,USD
2021-01-31,2.365323066711426,2.400799036026001,2.1934149265289307,2.2240209579467773,57027604.0,USD
2021-02-01,2.224924087524414,2.4586238861083984,2.142944097518921,2.4206418991088867,70996522.0,USD
2021-02-02,2.4211010932922363,2.5194430351257324,2.3168249130249023,2.403681993484497,62312754.0,USD
2021-02-03,2.4045519828796387,2.6096270084381104,2.3919548988342285,2.6096270084381104,67133409.0,USD
2021-02-04,2.628391981124878,2.9365689754486084,2.3568930625915527,2.9020330905914307,107315009.0,USD
2021-02-05,2.904247999191284,3.3810880184173584,2.904247999191284,3.323146104812622,147860037.0,USD
2021-02-06,3.320236921310425,3.4363739490509033,2.9341158866882324,3.032480001449585,92661378.0,USD
2021-02-07,3.041304111480713,3.4742860794067383,2.989537000656128,3.2744140625,166353685.0,USD
2021-02-08,3.271703004837036,3.6957180500030518,3.2600820064544678,3.443617105484009,108574382.0,USD
2021-02-09,3.44502592086792,4.120852947235107,3.316551923751831,4.099667072296143,110425694.0,USD
2021-02-10,4.094951152801514,4.262509822845459,3.652247905731201,3.9962730407714844,111909784.0,USD
2021-02-11,3.999464988708496,4.8964152336120605,3.999464988708496,4.801949977874756,149686429.0,USD
2021-02-12,4.795248985290527,5.503547191619873,4.660505771636963,5.223607063293457,150996861.0,USD
2021-02-13,5.219935894012451,5.561995983123779,5.01427698135376,5.271176815032959,135223778.0,USD
2021-02-14,5.271499156951904,5.3567938804626465,4.617641925811768,4.667530059814453,111904726.0,USD
2021-02-15,4.661640167236328,5.173809051513672,3.7455880641937256,4.570979118347168,155817793.0,USD
2021-02-16,4.560671806335449,5.14227819442749,4.327307224273682,4.59849214553833,103643088.0,USD
2021-02-17,4.597710132598877,4.7908477783203125,4.2078728675842285,4.691535949707031,98579551.0,USD
2021-02-18,4.698484897613525,5.135970115661621,4.610464096069336,5.024740219116211,95412136.0,USD
2021-02-19,5.0329999923706055,5.292513847351074,4.779904842376709,4.985581874847412,97045056.0,USD
2021-02-20,4.96619987487793,5.246218204498291,4.384970188140869,4.617796897888184,104433778.0,USD
2021-02-21,4.61003303527832,4.869790077209473,4.517611980438232,4.7660908699035645,69599334.0,USD
2021-02-22,4.766758918762207,4.77931022644043,3.462898015975952,4.281619071960449,115114365.0,USD
2021-02-23,4.279315948486328,4.301729202270508,2.7657880783081055,3.2242939472198486,112743556.0,USD
2021-02-24,3.2396628856658936,3.846467971801758,3.0761220455169678,3.414452075958252,87487088.0,USD
2021-02-25,3.4122889041900635,3.9558680057525635,3.388885974884033,3.5153470039367676,82775466.0,USD
2021-02-26,3.524445056915283,3.758985996246338,3.22038197517395,3.5900280475616455,113117530.0,USD
2021-02-27,3.561310052871704,3.7994658946990967,3.540623903274536,3.693819046020508,58120676.0,USD
2021-02-28,3.6990160942077637,3.6990160942077637,3.0650949478149414,3.366163969039917,52058185.0,USD
2021-03-01,3.3680260181427,3.734879970550537,3.3318119049072266,3.72108793258667,42703071.0,USD
2021-03-02,3.74039888381958,4.302670001983643,3.608876943588257,4.0734710693359375,127288607.0,USD
2021-03-03,4.0718560218811035,4.916536808013916,4.010587215423584,4.686698913574219,157567481.0,USD
2021-03-04,4.674901962280273,4.76882791519165,3.9283790588378906,4.066019058227539,93772973.0,USD
2021-03-05,4.060873985290527,4.063538074493408,3.7830560207366943,3.896404981613159,47813445.0,USD
2021-03-06,3.8920130729675293,3.9464030265808105,3.666865110397339,3.8435258865356445,24875238.0,USD
2021-03-07,3.845479965209961,4.231982231140137,3.8221309185028076,4.214155197143555,49490699.0,USD
2021-03-08,4.2147111892700195,4.446101188659668,3.953847885131836,4.300207138061523,58780775.0,USD
2021-03-09,4.3001389503479,4.437331199645996,4.177917957305908,4.35506010055542,54559548.0,USD
2021-03-10,4.35424280166626,4.366391181945801,3.9897959232330322,4.064181804656982,55645562.0,USD
2021-03-11,4.055247783660889,5.326982021331787,3.770082950592041,5.26763391494751,238921493.0,USD
2021-03-12,5.297153949737549,7.233442783355713,5.064383029937744,5.853540897369385,540593524.0,USD
2021-03-13,5.853711128234863,6.507040023803711,5.529176235198975,6.255258083343506,223554361.0,USD
2021-03-14,6.249246120452881,6.258244037628174,5.61972713470459,5.62086296081543,107787000.0,USD
2021-03-15,5.548793792724609,6.0689921379089355,5.088647842407227,5.431694030761719,128892607.0,USD
2021-03-16,5.4191389083862305,6.537309169769287,5.287154197692871,6.231448173522949,211874514.0,USD
2021-03-17,6.23098087310791,6.981080055236816,6.068100929260254,6.279426097869873,261162896.0,USD
2021-03-18,6.258523941040039,6.5133490562438965,5.894254207611084,5.921289920806885,119920086.0,USD
2021-03-19,5.922547817230225,6.380317211151123,5.768242835998535,6.2361860275268555,101749931.0,USD
2021-03-20,6.207197189331055,6.3338189125061035,5.734745979309082,5.741934776306152,83765408.0,USD
2021-03-21,5.7475810050964355,6.000496864318848,5.447051048278809,5.969601154327393,78369435.0,USD
2021-03-22,5.965946197509766,6.0740838050842285,5.3692522048950195,5.37985897064209,80120084.0,USD
2021-03-23,5.377196788787842,5.596940994262695,5.069118022918701,5.301315784454346,96381374.0,USD
2021-03-24,5.284078121185303,5.634452819824219,4.61143684387207,4.786860942840576,79538710.0,USD
2021-03-25,4.7714080810546875,4.921841144561768,4.45126485824585,4.752566814422607,63259805.0,USD
2021-03-26,4.747610092163086,5.2906341552734375,4.747610092163086,5.214785099029541,56212175.0,USD
2021-03-27,5.215651035308838,6.252760887145996,5.05652379989624,5.897013187408447,124403535.0,USD
2021-03-28,5.902834892272949,6.027027130126953,5.4299821853637695,5.676138877868652,73614164.0,USD
2021-03-29,5.6836628913879395,6.27807092666626,5.565896034240723,6.140350818634033,94160446.0,USD
2021-03-30,6.143742084503174,6.936747074127197,6.076995849609375,6.723082065582275,136104355.0,USD
2021-03-31,6.735774993896484,6.771521091461182,6.014472961425781,6.117057800292969,107104812.0,USD
2021-04-01,6.115783214569092,7.530563831329346,5.960916996002197,7.25968599319458,225117960.0,USD
2021-04-02,7.254305839538574,7.365547180175781,6.861390113830566,7.111882209777832,109556626.0,USD
2021-04-03,7.127392768859863,7.392419815063477,6.367344856262207,6.373434066772461,132128258.0,USD
2021-04-04,6.378697872161865,7.13099479675293,6.275743007659912,7.0619587898254395,86539645.0,USD
2021-04-05,7.068831920623779,8.015803337097168,6.787089824676514,6.942832946777344,162243671.0,USD
2021-04-06,6.9319682121276855,8.202075958251953,6.829771041870117,7.461729049682617,232914414.0,USD
2021-04-07,7.423838138580322,7.4564008712768555,6.237064838409424,6.512338161468506,109125506.0,USD
2021-04-08,6.523437976837158,7.811654090881348,6.488243103027344,7.224201202392578,126069873.0,USD
2021-04-09,7.243363857269287,7.358514785766602,6.888444900512695,7.016500949859619,60223461.0,USD
2021-04-10,7.011013031005859,7.364212989807129,6.737696170806885,7.009902000427246,68134598.0,USD
2021-04-11,7.019656181335449,7.273838996887207,6.625980854034424,7.00914192199707,59785206.0,USD
2021-04-12,7.005489826202393,7.0274481773376465,6.480960845947266,6.595976829528809,55962669.0,USD
2021-04-13,6.5729827880859375,6.808477878570557,6.259990215301514,6.486282825469971,57547763.0,USD
2021-04-14,6.480795860290527,6.663971900939941,6.091139793395996,6.5241379737854,67159917.0,USD
2021-04-15,6.525483131408691,7.181623935699463,6.347920894622803,6.924286842346191,90239335.0,USD
2021-04-16,6.88607120513916,6.928040981292725,6.2386698722839355,6.595198154449463,67468996.0,USD
2021-04-17,6.5707831382751465,7.115516185760498,6.423711776733398,6.5391340255737305,81181429.0,USD
2021-04-18,6.5337300300598145,6.611738204956055,4.547194004058838,5.4557108879089355,130635447.0,USD
2021-04-19,5.4653730392456055,5.645631790161133,4.829555034637451,4.95648717880249,62140306.0,USD
2021-04-20,4.947113990783691,5.797455787658691,4.341354846954346,5.212015151977539,159374572.0,USD
2021-04-21,5.200994968414307,5.572240829467773,4.910196781158447,4.971045970916748,70865812.0,USD
2021-04-22,4.9580888748168945,5.219508171081543,4.359533786773682,4.450951099395752,65766624.0,USD
2021-04-23,4.446859836578369,4.909852027893066,3.5032598972320557,4.535439968109131,123087527.0,USD
2021-04-24,4.540231227874756,4.540231227874756,4.013207912445068,4.115969181060791,49021345.0,USD
2021-04-25,4.1224870681762695,4.5770440101623535,3.8906021118164062,4.156103134155273,50260229.0,USD
2021-04-26,4.164852142333984,5.007495880126953,4.126134872436523,4.87445592880249,73166885.0,USD
2021-04-27,4.885889053344727,5.358226776123047,4.870151996612549,5.310125827789307,54789917.0,USD
2021-04-28,5.328955173492432,5.439496994018555,4.792247772216797,5.080778121948242,48561802.0,USD
2021-04-29,5.081614971160889,5.501527786254883,4.891161918640137,5.121024131774902,63798523.0,USD
2021-04-30,5.124088764190674,5.709734916687012,5.003367900848389,5.611669063568115,76026171.0,USD
2021-05-01,5.60154390335083,5.97613000869751,5.546438217163086,5.765498161315918,63510281.0,USD
2021-05-02,5.785330772399902,5.785330772399902,5.425854206085205,5.671835899353027,36138929.0,USD
2021-05-03,5.67430305480957,6.938942909240723,5.630941867828369,6.336678981781006,165043116.0,USD
2021-05-04,6.3345770835876465,6.380421161651611,5.601369857788086,5.635611057281494,96604619.0,USD
2021-05-05,5.632984161376953,6.330161094665527,5.6012420654296875,6.19487190246582,71047028.0,USD
2021-05-06,6.202269077301025,6.815611839294434,6.02926778793335,6.247578144073486,107740564.0,USD
2021-05-07,6.259321212768555,6.982822895050049,5.969569206237793,6.494326114654541,151554985.0,USD
2021-05-08,6.506089210510254,6.661407947540283,6.209010124206543,6.28988790512085,77358543.0,USD
2021-05-09,6.28837776184082,6.318373203277588,5.943893909454346,6.139445781707764,58802200.0,USD
2021-05-10,6.135865211486816,6.890451908111572,5.293381214141846,5.681698799133301,145570238.0,USD
2021-05-11,5.687534809112549,6.284985065460205,5.478357791900635,6.077138900756836,78789256.0,USD
2021-05-12,6.079445838928223,6.471214771270752,5.029569149017334,5.029569149017334,79870669.0,USD
2021-05-13,5.094642162322998,5.7806267738342285,4.799139022827148,5.33861780166626,84341125.0,USD
2021-05-14,5.348034858703613,5.775352954864502,5.2721638679504395,5.604253768920898,44805968.0,USD
2021-05-15,5.618988990783691,5.898615837097168,5.071259021759033,5.124846935272217,56690175.0,USD
2021-05-16,5.117754936218262,5.578251838684082,4.715328216552734,5.062135219573975,56115094.0,USD
2021-05-17,5.0647687911987305,5.089738845825195,4.460454940795898,4.6325178146362305,50725388.0,USD
2021-05-18,4.620151996612549,5.050393104553223,4.5785369873046875,5.050393104553223,38935988.0,USD
2021-05-19,5.044736862182617,5.073955059051514,2.204596996307373,3.1759369373321533,134637876.0,USD
2021-05-20,3.155471086502075,4.156764984130859,2.878990888595581,3.9803099632263184,176502368.0,USD
2021-05-21,3.97940993309021,4.157688140869141,3.0728259086608887,3.4763031005859375,155709661.0,USD
2021-05-22,3.480070114135742,3.5316359996795654,3.0919721126556396,3.166743040084839,153332964.0,USD
2021-05-23,3.1721320152282715,3.503833055496216,2.318687915802002,2.7686820030212402,129059266.0,USD
2021-05-24,2.7460739612579346,3.264976978302002,2.644623041152954,3.2085180282592773,111739291.0,USD
2021-05-25,3.204556941986084,3.5118460655212402,2.897913932800293,3.4411780834198,141785964.0,USD
2021-05-26,3.4414401054382324,3.7853899002075195,3.3277499675750732,3.781388998031616,92790305.0,USD
2021-05-27,3.79408597946167,4.111940860748291,3.3969030380249023,4.0040411949157715,106198874.0,USD
2021-05-28,4.025757789611816,4.171338081359863,3.232753038406372,3.300057888031006,105951782.0,USD
2021-05-29,3.302830934524536,3.483764886856079,3.020040988922119,3.145488977432251,113231953.0,USD
2021-05-30,3.141468048095703,3.465343952178955,2.964277982711792,3.2701659202575684,62837250.0,USD
2021-05-31,3.271531105041504,3.6038079261779785,3.0806479454040527,3.6038079261779785,32106744.0,USD
2021-06-01,3.6027419567108154,3.6803250312805176,3.4260590076446533,3.5432190895080566,105219701.0,USD
2021-06-02,3.5438029766082764,5.094437122344971,3.520319938659668,4.763811111450195,343418597.0,USD
2021-06-03,4.778412818908691,5.647785186767578,4.4934468269348145,5.0382771492004395,246629489.0,USD
2021-06-04,5.055404186248779,5.055404186248779,4.36572790145874,4.649538993835449,79102354.0,USD
2021-06-05,4.65465784072876,5.318201065063477,4.551693916320801,4.760754108428955,94549222.0,USD
2021-06-06,4.757326126098633,4.965565204620361,4.536880016326904,4.692852973937988,46747676.0,USD
2021-06-07,4.695285797119141,4.864242076873779,4.095921993255615,4.141315937042236,45805151.0,USD
2021-06-08,4.146459102630615,4.241566181182861,3.715639114379883,4.108368873596191,56421504.0,USD
2021-06-09,4.105597019195557,4.12598180770874,3.7963359355926514,4.118267059326172,48112660.0,USD
2021-06-10,4.1343889236450195,4.294641971588135,3.79258394241333,3.8651270866394043,40962863.0,USD
2021-06-11,3.867708921432495,3.907783031463623,3.506113052368164,3.5723280906677246,32169754.0,USD
2021-06-12,3.573654890060425,3.7744669914245605,3.3048501014709473,3.6295390129089355,41926491.0,USD
2021-06-13,3.63801908493042,3.864201068878174,3.4723119735717773,3.853425979614258,97873506.0,USD
2021-06-14,3.8583199977874756,4.047027111053467,3.7695209980010986,3.8721349239349365,135736239.0,USD
2021-06-15,3.956634998321533,4.136548042297363,3.835927963256836,3.9803130626678467,134412028.0,USD
2021-06-16,4.056450843811035,4.500943183898926,3.891110897064209,4.131080150604248,130813779.0,USD
2021-06-17,4.1345109939575195,4.25435209274292,3.939578056335449,4.155904769897461,79390175.0,USD
2021-06-18,4.173257827758789,4.17402982711792,3.624696969985962,3.7615110874176025,63522279.0,USD
2021-06-19,3.762083053588867,4.02180814743042,3.6544768810272217,3.8610239028930664,28123236.0,USD
2021-06-20,3.8489160537719727,4.0925397872924805,3.5970849990844727,4.052754878997803,37449144.0,USD
2021-06-21,4.05308723449707,4.067992210388184,3.0744569301605225,3.0954129695892334,110492538.0,USD
2021-06-22,3.086199998855591,3.349174976348877,2.573575019836426,3.2137410640716553,127227093.0,USD
2021-06-23,3.2171409130096436,3.6384220123291016,3.0838329792022705,3.432337999343872,143870895.0,USD
2021-06-24,3.393657922744751,3.634761095046997,3.2322239875793457,3.5469961166381836,79365036.0,USD
2021-06-25,3.547538995742798,3.6617178916931152,3.170275926589966,3.2606899738311768,47147742.0,USD
2021-06-26,3.2543110847473145,3.4997239112854004,3.1675310134887695,3.450510025024414,42461304.0,USD
2021-06-27,3.456973075866699,3.537095069885254,3.3237791061401367,3.5330801010131836,33692980.0,USD
2021-06-28,3.535111904144287,3.6699891090393066,3.4700160026550293,3.6167190074920654,41623187.0,USD
2021-06-29,3.6242270469665527,4.124414920806885,3.6133499145507812,3.9906880855560303,97738278.0,USD
2021-06-30,4.009846210479736,4.526518821716309,3.8724639415740967,4.2053070068359375,80901103.0,USD
2021-07-01,4.213564872741699,4.214047908782959,3.7678380012512207,3.956717014312744,43562539.0,USD
2021-07-02,3.9501099586486816,4.148481845855713,3.733733892440796,4.147060871124268,36110757.0,USD
2021-07-03,4.143496036529541,4.363912105560303,4.001709938049316,4.307392120361328,36884897.0,USD
2021-07-04,4.295722007751465,4.740242958068848,4.142340183258057,4.492399215698242,51082041.0,USD
2021-07-05,4.4927592277526855,4.759430885314941,4.226061820983887,4.4688520431518555,77477544.0,USD
2021-07-06,4.472744941711426,4.865371227264404,4.4183878898620605,4.609186172485352,69806559.0,USD
2021-07-07,4.608331203460693,4.981131076812744,4.503300189971924,4.802255153656006,60952892.0,USD
2021-07-08,4.817849159240723,4.875668048858643,4.250133037567139,4.381429195404053,57469303.0,USD
2021-07-09,4.372908115386963,4.548611164093018,4.157067775726318,4.403181076049805,41527936.0,USD
2021-07-10,4.404743194580078,4.4805588722229,4.2046332359313965,4.296471118927002,43560660.0,USD
2021-07-11,4.301924228668213,4.466532230377197,4.215768814086914,4.427986145019531,59227401.0,USD
2021-07-12,4.444678783416748,4.658757209777832,4.226559162139893,4.307741165161133,44358383.0,USD
2021-07-13,4.304861068725586,4.308958053588867,3.996819019317627,4.108126163482666,35110468.0,USD
2021-07-14,4.1158270835876465,4.318789958953857,3.7868459224700928,4.218655109405518,54245599.0,USD
2021-07-15,4.219776153564453,4.235235214233398,3.881742000579834,3.9457380771636963,49850957.0,USD
2021-07-16,3.9501240253448486,4.0779218673706055,3.6310670375823975,3.766395092010498,47012781.0,USD
2021-07-17,3.7657310962677,3.921567916870117,3.67720890045166,3.8283050060272217,25768418.0,USD
2021-07-18,3.8316938877105713,4.097105979919434,3.821566104888916,3.933880090713501,37477638.0,USD
2021-07-19,3.9267139434814453,3.929332971572876,3.5752310752868652,3.59464693069458,28204040.0,USD
2021-07-20,3.600780963897705,3.656054973602295,3.3168580532073975,3.3381409645080566,31808376.0,USD
2021-07-21,3.339440107345581,3.7520790100097656,3.2176899909973145,3.6598761081695557,95343010.0,USD
2021-07-22,3.6702990531921387,4.022004127502441,3.585832118988037,3.915822982788086,104241809.0,USD
2021-07-23,3.9146530628204346,4.506650924682617,3.9146530628204346,4.423769950866699,218409528.0,USD
2021-07-24,4.428727149963379,4.600392818450928,4.288968086242676,4.452038764953613,120660678.0,USD
2021-07-25,4.456390857696533,4.593845844268799,4.231725215911865,4.593845844268799,114901836.0,USD
2021-07-26,4.593854904174805,5.64284610748291,4.539690971374512,5.04927396774292,254501926.0,USD
2021-07-27,5.041111946105957,5.591797828674316,4.758174896240234,5.514004230499268,208864060.0,USD
2021-07-28,5.554740905761719,5.807474136352539,5.187265872955322,5.29931116104126,123492509.0,USD
2021-07-29,5.312726020812988,5.60314416885376,5.154283046722412,5.2480549812316895,92804713.0,USD
2021-07-30,5.266329765319824,5.2961201667785645,4.937774181365967,5.292564868927002,87751306.0,USD
2021-07-31,5.282255172729492,5.331836223602295,5.113131999969482,5.252579212188721,111905857.0,USD
2021-08-01,5.237573146820068,5.757567882537842,5.094666004180908,5.251461982727051,148065999.0,USD
2021-08-02,5.236681938171387,6.178009033203125,5.184162139892578,5.746035099029541,273967389.0,USD
2021-08-03,5.74885892868042,6.690400123596191,5.74885892868042,6.079236030578613,384462769.0,USD
2021-08-04,6.130802154541016,6.1635050773620605,5.726635932922363,6.114750862121582,143823690.0,USD
2021-08-05,6.1196208000183105,6.138431072235107,5.749682903289795,6.029637813568115,127094588.0,USD
2021-08-06,6.0476298332214355,6.241878032684326,5.86558723449707,6.112290859222412,137421763.0,USD
2021-08-07,6.1120500564575195,6.283208847045898,5.8846940994262695,6.077682971954346,137031687.0,USD
2021-08-08,6.08579683303833,6.140517234802246,5.552283763885498,5.6873579025268555,124197446.0,USD
2021-08-09,5.6874470710754395,6.091203212738037,5.432353973388672,5.981872081756592,146264479.0,USD
2021-08-10,5.979043960571289,6.179303169250488,5.832668781280518,6.088700771331787,124425648.0,USD
2021-08-11,6.099484920501709,6.432981014251709,5.989890098571777,6.191644191741943,112840809.0,USD
2021-08-12,6.191813945770264,6.273804187774658,5.673337936401367,5.880945205688477,97716146.0,USD
2021-08-13,5.90004301071167,6.184850215911865,5.785688877105713,6.159885883331299,83806071.0,USD
2021-08-14,6.160510063171387,6.238550186157227,5.894298076629639,6.050818920135498,80466902.0,USD
2021-08-15,6.062475204467773,6.911241054534912,6.012341022491455,6.549435138702393,280790587.0,USD
2021-08-16,6.545425891876221,6.7551069259643555,6.331411838531494,6.435772895812988,151444767.0,USD
2021-08-17,6.410673141479492,7.27539587020874,6.223381996154785,6.320315837860107,249299158.0,USD
2021-08-18,6.3297438621521,6.668435096740723,5.99927282333374,6.433055877685547,193067079.0,USD
2021-08-19,6.41943883895874,6.6845808029174805,6.067869186401367,6.6734490394592285,127175720.0,USD
2021-08-20,6.6847028732299805,7.117565155029297,6.518798828125,7.053898811340332,93550778.0,USD
2021-08-21,7.050169944763184,8.058613777160645,6.845707893371582,7.513608932495117,358508091.0,USD
2021-08-22,7.543432235717773,8.869964599609375,7.46982479095459,8.491898536682129,769974742.0,USD
2021-08-23,8.499459266662598,8.715907096862793,8.02975845336914,8.715907096862793,349251463.0,USD
2021-08-24,8.7184419631958,8.7184419631958,7.533802032470703,7.878377914428711,246971651.0,USD
2021-08-25,7.872618198394775,8.303655624389648,7.544723987579346,8.092981338500977,239367424.0,USD
2021-08-26,8.090556144714355,8.102520942687988,7.43533992767334,7.581298828125,146950292.0,USD
2021-08-27,7.640571117401123,8.160026550292969,7.234435081481934,8.15080738067627,277705365.0,USD
2021-08-28,8.160792350769043,8.657285690307617,7.832452774047852,8.657285690307617,199484262.0,USD
2021-08-29,8.68030071258545,8.697388648986816,7.969173908233643,8.397294044494629,221607312.0,USD
2021-08-30,8.392765045166016,9.176921844482422,7.666337966918945,7.768128871917725,436224506.0,USD
2021-08-31,7.798273086547852,8.289804458618164,7.40604305267334,7.595602989196777,268151108.0,USD
2021-09-01,7.5722551345825195,8.1861572265625,7.407196998596191,8.1861572265625,243761701.0,USD
2021-09-02,8.181699752807617,8.363521575927734,7.933350086212158,8.162510871887207,197619443.0,USD
2021-09-03,8.132949829101562,8.156970977783203,7.936921119689941,8.063390731811523,147441508.0,USD
2021-09-04,8.058338165283203,8.184555053710938,7.876443862915039,8.069631576538086,126952838.0,USD
2021-09-05,8.056567192077637,8.056567192077637,7.838019847869873,7.988821029663086,101506229.0,USD
2021-09-06,7.994288921356201,8.120743751525879,7.4395928382873535,7.811880111694336,125334615.0,USD
2021-09-07,7.81213903427124,7.891647815704346,5.400081157684326,6.141571044921875,187702198.0,USD
2021-09-08,6.1388020515441895,6.364975929260254,5.426599025726318,6.22213077545166,118451537.0,USD
2021-09-09,6.096268177032471,9.19262981414795,6.038809776306152,6.744318962097168,146328806.0,USD
2021-09-10,6.74031400680542,7.130016803741455,6.070077896118164,6.346855163574219,120239001.0,USD
2021-09-11,6.337648868560791,6.502880096435547,6.174837112426758,6.292460918426514,61308884.0,USD
2021-09-12,6.3007001876831055,6.842655181884766,6.287168979644775,6.80974006652832,87460183.0,USD
2021-09-13,6.836517810821533,6.874789237976074,5.913751125335693,6.277113914489746,101345826.0,USD
2021-09-14,6.275569915771484,6.3804612159729,6.094799041748047,6.379823207855225,57077491.0,USD
2021-09-15,6.385262966156006,6.590322971343994,6.217413902282715,6.478944778442383,53545623.0,USD
2021-09-16,6.4739837646484375,6.5112738609313965,6.201169967651367,6.4008469581604,59783193.0,USD
2021-09-17,6.400543212890625,6.620574951171875,6.021017074584961,6.124370098114014,145928488.0,USD
2021-09-18,6.130428791046143,6.372288227081299,6.066078186035156,6.277345180511475,111830337.0,USD
2021-09-19,6.27030086517334,6.319112777709961,5.917959213256836,6.005475997924805,104377175.0,USD
2021-09-20,6.007163047790527,6.009734153747559,4.966245174407959,5.091373920440674,135427744.0,USD
2021-09-21,5.115386962890625,5.318680763244629,4.599847793579102,4.663991928100586,119960035.0,USD
2021-09-22,4.67097282409668,5.609809875488281,4.5612969398498535,5.502306938171387,216321829.0,USD
2021-09-23,5.496321201324463,6.072494029998779,5.339923858642578,6.048093795776367,153208947.0,USD
2021-09-24,6.04589319229126,6.491401195526123,5.441764831542969,6.35655403137207,260725904.0,USD
2021-09-25,6.350561141967773,6.350561141967773,5.775184154510498,5.903404235839844,141013547.0,USD
2021-09-26,5.912424087524414,5.9217939376831055,5.318181991577148,5.634781837463379,161075604.0,USD
2021-09-27,5.65040922164917,6.078941822052002,5.5584611892700195,5.5637288093566895,153734818.0,USD
2021-09-28,5.554879188537598,5.568182945251465,5.105052947998047,5.122078895568848,139933992.0,USD
2021-09-29,5.1256327629089355,5.398448944091797,4.9774250984191895,5.085978031158447,145365340.0,USD
2021-09-30,5.084834098815918,5.517271995544434,5.055233001708984,5.386094093322754,145948367.0,USD
2021-10-01,5.390903949737549,5.875792980194092,5.367412090301514,5.8340959548950195,127369617.0,USD
2021-10-02,5.831535816192627,6.4960432052612305,5.684255123138428,6.063775062561035,133933825.0,USD
2021-10-03,6.052989959716797,6.638644218444824,5.927680969238281,6.55087423324585,151814503.0,USD
2021-10-04,6.530603885650635,6.581482887268066,6.009265899658203,6.230513095855713,100069233.0,USD
2021-10-05,6.228495121002197,6.42771577835083,6.1224799156188965,6.402712821960449,62932531.0,USD
2021-10-06,6.3966288566589355,6.484982967376709,6.018381118774414,6.338376998901367,67358448.0,USD
2021-10-07,6.339686870574951,6.5836310386657715,6.118649959564209,6.494939804077148,121289336.0,USD
2021-10-08,6.504964828491211,6.674313068389893,6.271774768829346,6.583982944488525,125025696.0,USD
2021-10-09,6.567727088928223,6.8507280349731445,6.40402889251709,6.735270023345947,139586333.0,USD
2021-10-10,6.743434906005859,6.743434906005859,6.164099216461182,6.189713954925537,112654419.0,USD
2021-10-11,6.182415008544922,6.408240795135498,5.896172046661377,6.070427894592285,111822552.0,USD
2021-10-12,6.0689191818237305,6.0689191818237305,5.536718845367432,5.800205230712891,114329384.0,USD
2021-10-13,5.793951988220215,5.974722862243652,5.68726110458374,5.961165904998779,110415922.0,USD
2021-10-14,5.960984230041504,6.229518890380859,5.9123358726501465,6.014679908752441,106121411.0,USD
2021-10-15,6.029397010803223,6.029397010803223,5.687871932983398,5.7198100090026855,123340654.0,USD
2021-10-16,5.726771831512451,5.886003017425537,5.6743059158325195,5.7006988525390625,102279006.0,USD
2021-10-17,5.7104668617248535,5.815835952758789,5.354804039001465,5.532857894897461,107143108.0,USD
2021-10-18,5.534820079803467,5.723308086395264,5.386137008666992,5.416662216186523,112511210.0,USD
2021-10-19,5.41943883895874,5.530273914337158,5.374452114105225,5.485846996307373,121743504.0,USD
2021-10-20,5.484920978546143,5.851535797119141,5.434514999389648,5.720232009887695,121334382.0,USD
2021-10-21,5.730611801147461,5.868872165679932,5.569540023803711,5.637641906738281,118479307.0,USD
2021-10-22,5.6396379470825195,5.951559066772461,5.6396379470825195,5.729959011077881,125760599.0,USD
2021-10-23,5.730048179626465,5.940488815307617,5.680942058563232,5.798490047454834,121421114.0,USD
2021-10-24,5.796302795410156,5.86587381362915,5.530098915100098,5.654941082000732,97374818.0,USD
2021-10-25,5.648647785186768,5.789638042449951,5.615166187286377,5.782998085021973,100695928.0,USD
2021-10-26,5.784529209136963,6.176519870758057,5.774064064025879,5.929878234863281,110968662.0,USD
2021-10-27,5.924903869628906,5.9957427978515625,5.025588035583496,5.2640581130981445,124057279.0,USD
2021-10-28,5.297427177429199,5.576456069946289,5.259328842163086,5.53052282333374,111357794.0,USD
2021-10-29,5.538751125335693,5.710251808166504,5.5031819343566895,5.667229175567627,107397586.0,USD
2021-10-30,5.6732378005981445,5.923059940338135,5.486008167266846,5.655691146850586,108748770.0,USD
2021-10-31,5.6788249015808105,6.427458763122559,5.629444122314453,5.890820026397705,178769712.0,USD
2021-11-01,5.898446083068848,6.253046035766602,5.624513149261475,6.046823024749756,152741250.0,USD
2021-11-02,6.053132057189941,6.292689800262451,5.923095226287842,6.17471981048584,97551231.0,USD
2021-11-03,6.170923233032227,6.189064979553223,5.811099052429199,6.04330587387085,56496220.0,USD
2021-11-04,6.03158712387085,6.140420913696289,5.73992919921875,5.89931583404541,52230679.0,USD
2021-11-05,5.917375087738037,6.02276611328125,5.752090930938721,5.7996721267700195,38153698.0,USD
2021-11-06,5.800304889678955,5.824652194976807,5.516036033630371,5.723503112792969,39224856.0,USD
2021-11-07,5.728388786315918,5.786776065826416,5.6763482093811035,5.774623870849609,31231102.0,USD
2021-11-08,5.778779983520508,5.930012226104736,5.614724159240723,5.910044193267822,51267830.0,USD
2021-11-09,5.911858081817627,6.095351219177246,5.844359874725342,5.932387828826904,102717194.0,USD
2021-11-10,5.929884910583496,5.974648952484131,5.062901020050049,5.497556209564209,106349533.0,USD
2021-11-11,5.493484020233154,5.676733016967773,5.436482906341553,5.598791122436523,53688869.0,USD
2021-11-12,5.592923164367676,5.852399826049805,5.413538932800293,5.594869136810303,105597874.0,USD
2021-11-13,5.591841220855713,5.722239017486572,5.547612190246582,5.672459125518799,83036240.0,USD
2021-11-14,5.668197154998779,5.858029842376709,5.562707901000977,5.65431022644043,90156483.0,USD
2021-11-15,5.660272121429443,5.707870006561279,5.531692028045654,5.59383487701416,80211466.0,USD
2021-11-16,5.603328227996826,5.723243236541748,4.8134870529174805,5.201622009277344,105809782.0,USD
2021-11-17,5.197873115539551,5.581499099731445,5.101900100708008,5.39566707611084,95442798.0,USD
2021-11-18,5.412578105926514,5.4130330085754395,4.748870849609375,4.90127420425415,84714574.0,USD
2021-11-19,4.899917125701904,5.199499130249023,4.796436786651611,5.163290977478027,78500267.0,USD
2021-11-20,5.163793087005615,5.2861552238464355,5.0449748039245605,5.251643180847168,77683595.0,USD
2021-11-21,5.255936145782471,5.34438419342041,5.143303871154785,5.2409539222717285,80537204.0,USD
2021-11-22,5.234156131744385,5.235816955566406,4.975715160369873,5.051339149475098,87438065.0,USD
2021-11-23,5.056835174560547,5.508977890014648,4.950296878814697,5.363426208496094,121618721.0,USD
2021-11-24,5.3687520027160645,5.570274829864502,5.132918834686279,5.3859639167785645,121956052.0,USD
2021-11-25,5.2604899406433105,5.408634185791016,5.168945789337158,5.223933219909668,118720650.0,USD
2021-11-26,5.365602970123291,5.533188819885254,4.791903972625732,4.869833946228027,102493477.0,USD
2021-11-27,4.884668827056885,5.195197105407715,4.884668827056885,4.992401123046875,96585365.0,USD
2021-11-28,4.995697021484375,5.000493049621582,4.597299098968506,4.939310073852539,46542906.0,USD
2021-11-29,4.944469928741455,5.029058933258057,4.865406036376953,5.001821041107178,35362521.0,USD
2021-11-30,5.000638961791992,5.114194869995117,4.846103191375732,5.011496067047119,96827236.0,USD
2021-12-01,5.005006790161133,5.215670108795166,4.9445881843566895,5.176930904388428,79391944.0,USD
2021-12-02,5.188558101654053,5.519935131072998,5.0055251121521,5.151886940002441,98035304.0,USD
2021-12-03,5.164217948913574,5.178586959838867,4.696259021759033,4.816023826599121,84873898.0,USD
2021-12-04,4.826456069946289,4.826775074005127,3.127906084060669,4.03535795211792,94553755.0,USD
2021-12-05,4.04099178314209,4.11662483215332,3.682913064956665,3.8044660091400146,80907372.0,USD
2021-12-06,3.8205599784851074,3.960084915161133,3.3956120014190674,3.928757905960083,84261094.0,USD
2021-12-07,3.9372289180755615,4.028883934020996,3.848331928253174,3.9596519470214844,82392042.0,USD
2021-12-08,3.960536003112793,4.103405952453613,3.7869620323181152,4.044284820556641,50218947.0,USD
2021-12-09,4.040836811065674,4.072999000549316,3.578655958175659,3.6005280017852783,88709940.0,USD
2021-12-10,3.600924015045166,3.693118095397949,3.4014830589294434,3.418972969055176,76783953.0,USD
2021-12-11,3.4234790802001953,3.600438117980957,3.359483003616333,3.594564914703369,72729045.0,USD
2021-12-12,3.5960988998413086,3.6313579082489014,3.471259117126465,3.6122889518737793,54768620.0,USD
2021-12-13,3.610145092010498,3.6381149291992188,3.2037570476531982,3.2255470752716064,35598967.0,USD
2021-12-14,3.2246310710906982,3.548607110977173,3.1957221031188965,3.330245018005371,60863245.0,USD
2021-12-15,3.3835630416870117,3.5209290981292725,3.2180380821228027,3.458890914916992,25344455.0,USD
2021-12-16,3.4570209980010986,3.754415988922119,3.4570209980010986,3.6867759227752686,71497352.0,USD
2021-12-17,3.6844170093536377,3.8629310131073,3.4422519207000732,3.5495870113372803,74737562.0,USD
2021-12-18,3.5496740341186523,3.822416067123413,3.471874952316284,3.77531099319458,76117494.0,USD
2021-12-19,3.7767839431762695,3.8516669273376465,3.5883729457855225,3.5903549194335938,72567876.0,USD
2021-12-20,3.599925994873047,3.616323947906494,3.350759983062744,3.4793739318847656,78847290.0,USD
2021-12-21,3.478641986846924,3.5820789337158203,3.448000907897949,3.5720739364624023,70046455.0,USD
2021-12-22,3.573470115661621,3.786997079849243,3.54966402053833,3.618896961212158,50095250.0,USD
2021-12-23,3.6215949058532715,3.964909076690674,3.5888800621032715,3.9112370014190674,33443234.0,USD
2021-12-24,3.9211130142211914,4.063676834106445,3.866147041320801,4.004892826080322,74295696.0,USD
2021-12-25,4.01661491394043,4.070456027984619,3.8912229537963867,3.956897020339966,69993864.0,USD
2021-12-26,3.9600160121917725,4.130274772644043,3.8537070751190186,4.0706610679626465,77973253.0,USD
2021-12-27,4.073048114776611,4.286055088043213,4.06771993637085,4.135788917541504,76778525.0,USD
2021-12-28,4.135983943939209,4.135983943939209,3.6956160068511963,3.7178919315338135,72775406.0,USD
2021-12-29,3.719270944595337,3.7678749561309814,3.5173230171203613,3.545806884765625,71456185.0,USD
2021-12-30,3.550884962081909,4.0411858558654785,3.478908061981201,3.7971420288085938,104542505.0,USD
2021-12-31,3.8030929565429688,4.023406982421875,3.727384090423584,3.947671890258789,84104675.0,USD
2022-01-01,3.9494049549102783,4.51425313949585,3.943873882293701,4.491872787475586,146262424.0,USD
2022-01-02,4.4899210929870605,4.4899210929870605,4.268971920013428,4.286573886871338,83297624.0,USD
2022-01-03,4.286503791809082,4.51499605178833,4.263902187347412,4.51499605178833,89177009.0,USD
2022-01-04,4.518546104431152,5.0403361320495605,4.251780986785889,4.972774028778076,125035122.0,USD
2022-01-05,4.970287799835205,5.015803813934326,4.1795878410339355,4.398299217224121,98906940.0,USD
2022-01-06,4.398762226104736,4.427828788757324,4.041612148284912,4.211780071258545,86451215.0,USD
2022-01-07,4.21074914932251,4.521047115325928,3.8054120540618896,4.467390060424805,122399484.0,USD
2022-01-08,4.469726085662842,4.824319839477539,4.3034281730651855,4.732132911682129,100069209.0,USD
2022-01-09,4.723392963409424,4.909336090087891,4.54987907409668,4.580324172973633,77039785.0,USD
2022-01-10,4.580179214477539,4.607471942901611,4.044674873352051,4.273090839385986,57525488.0,USD
2022-01-11,4.273231029510498,4.870071887969971,4.222286224365234,4.858798980712891,131331924.0,USD
2022-01-12,4.859214782714844,5.2366437911987305,4.8511738777160645,4.977139949798584,113470980.0,USD
2022-01-13,4.976791858673096,5.010159969329834,4.6686248779296875,4.6686248779296875,89340120.0,USD
2022-01-14,4.670105934143066,5.493305206298828,4.649795055389404,5.457266807556152,175002996.0,USD
2022-01-15,5.464953899383545,5.563183784484863,5.257894039154053,5.257894039154053,104316200.0,USD
2022-01-16,5.25878381729126,5.577765941619873,5.2409257888793945,5.525838851928711,112048397.0,USD
2022-01-17,5.54055118560791,5.813582897186279,5.257843017578125,5.3332839012146,132843942.0,USD
2022-01-18,5.332788944244385,5.774269104003906,4.939145088195801,5.005715847015381,191474513.0,USD
2022-01-19,5.008191108703613,5.023237228393555,4.502047061920166,4.505009174346924,96387071.0,USD
2022-01-20,4.504724025726318,4.574674129486084,4.083045959472656,4.084127902984619,59712467.0,USD
2022-01-21,4.086854934692383,4.187908172607422,3.707448959350586,3.7617170810699463,124562242.0,USD
2022-01-22,3.767451047897339,4.07191801071167,3.0834898948669434,3.250638008117676,104083556.0,USD
2022-01-23,3.2529399394989014,3.4688339233398438,3.18038010597229,3.3785359859466553,49652940.0,USD
2022-01-24,3.3805599212646484,3.38576602935791,2.8198349475860596,3.224652051925659,99016460.0,USD
2022-01-25,3.2247018814086914,3.3090660572052,3.1276888847351074,3.1787590980529785,81976151.0,USD
2022-01-26,3.1787641048431396,3.452467918395996,3.138540029525757,3.1977739334106445,81393715.0,USD
2022-01-27,3.1976709365844727,3.3082849979400635,3.0255138874053955,3.166990041732788,57033652.0,USD
2022-01-28,3.1660571098327637,3.287606954574585,3.085697889328003,3.204763889312744,44139076.0,USD
2022-01-29,3.203913927078247,3.319106101989746,3.1828880310058594,3.2473978996276855,43343766.0,USD
2022-01-30,3.2487690448760986,3.3595619201660156,3.1641159057617188,3.24635910987854,32028731.0,USD
2022-01-31,3.2460010051727295,3.2940030097961426,3.0478930473327637,3.2918550968170166,52986534.0,USD
2022-02-01,3.289309024810791,3.388273000717163,3.2445790767669678,3.2993268966674805,36250228.0,USD
2022-02-02,3.2996199131011963,3.3965930938720703,3.1412301063537598,3.159219980239868,95672398.0,USD
2022-02-03,3.1593101024627686,3.327662944793701,3.1210389137268066,3.327662944793701,77117828.0,USD
2022-02-04,3.3265540599823,3.64250111579895,3.289760112762451,3.614348888397217,60986951.0,USD
2022-02-05,3.614409923553467,3.820348024368286,3.565601110458374,3.8146800994873047,99525432.0,USD
2022-02-06,3.810296058654785,3.853653907775879,3.6431500911712646,3.773453950881958,68177334.0,USD
2022-02-07,3.7750000953674316,4.016722202301025,3.686706066131592,3.908637046813965,108278323.0,USD
2022-02-08,3.9095540046691895,3.9661340713500977,3.6155619621276855,3.8008439540863037,100224914.0,USD
2022-02-09,3.7974441051483154,3.8402249813079834,3.6819279193878174,3.800915002822876,84760027.0,USD
2022-02-10,3.801685094833374,3.854306936264038,3.590127944946289,3.6651411056518555,135900631.0,USD
2022-02-11,3.665731906890869,3.7435359954833984,3.326653003692627,3.3743720054626465,124996493.0,USD
2022-02-12,3.3747470378875732,3.4425880908966064,3.267482042312622,3.3111889362335205,115809076.0,USD
2022-02-13,3.3108720779418945,3.3529529571533203,3.159498929977417,3.2595479488372803,125150209.0,USD
2022-02-14,3.256640911102295,3.351243019104004,3.163651943206787,3.290911912918091,86477916.0,USD
2022-02-15,3.290776014328003,3.4948890209198,3.290776014328003,3.4897570610046387,83958966.0,USD
2022-02-16,3.4918699264526367,3.7278120517730713,3.466249942779541,3.623986005783081,163983054.0,USD
2022-02-17,3.6218650341033936,3.7426350116729736,3.340636968612671,3.349771022796631,71117137.0,USD
2022-02-18,3.352602958679199,3.5235390663146973,3.2270700931549072,3.263396978378296,47092666.0,USD
2022-02-19,3.2632129192352295,3.467750072479248,3.256042957305908,3.447213888168335,92925929.0,USD
2022-02-20,3.4476850032806396,3.451801061630249,3.152043104171753,3.196042060852051,52768143.0,USD
2022-02-21,3.195107936859131,3.2955539226531982,2.9161970615386963,2.9202818870544434,98801808.0,USD
2022-02-22,2.9189319610595703,3.067544937133789,2.810844898223877,3.0587029457092285,62513192.0,USD
2022-02-23,3.0583250522613525,3.153855085372925,2.9498589038848877,2.9584341049194336,67695127.0,USD
2022-02-24,2.956815004348755,3.0410408973693848,2.5663769245147705,3.0106770992279053,65383564.0,USD
2022-02-25,3.0107851028442383,3.179034948348999,2.9303340911865234,3.1440060138702393,71407154.0,USD
2022-02-26,3.1440000534057617,3.2382259368896484,3.104280948638916,3.1643218994140625,30634383.0,USD
2022-02-27,3.1640119552612305,3.2813310623168945,2.981563091278076,3.0156610012054443,53155281.0,USD
2022-02-28,3.0150039196014404,3.4065380096435547,2.9657809734344482,3.4065380096435547,78624566.0,USD
2022-03-01,3.406980037689209,3.6109650135040283,3.4055778980255127,3.5411489009857178,105033786.0,USD
2022-03-02,3.538213014602661,3.6394999027252197,3.446592092514038,3.508716106414795,69528829.0,USD
2022-03-03,3.50911808013916,3.6175971031188965,3.3262500762939453,3.3670051097869873,64950691.0,USD
2022-03-04,3.3667430877685547,3.429379940032959,3.123471975326538,3.145611047744751,58255056.0,USD
2022-03-05,3.1470890045166016,3.237562894821167,3.045422077178955,3.234827995300293,29487609.0,USD
2022-03-06,3.2350189685821533,3.264600992202759,3.0743210315704346,3.134800910949707,24168476.0,USD
2022-03-07,3.135024070739746,3.20202898979187,2.969733953475952,3.0206480026245117,37777735.0,USD
2022-03-08,3.0202999114990234,3.3036460876464844,2.9999148845672607,3.049837112426758,59152070.0,USD
2022-03-09,3.050178050994873,3.319610118865967,3.050178050994873,3.2330269813537598,40200050.0,USD
2022-03-10,3.2321810722351074,3.2447381019592285,3.020526885986328,3.1208128929138184,31572647.0,USD
2022-03-11,3.120927095413208,3.1857268810272217,3.0250649452209473,3.055087089538574,30436331.0,USD
2022-03-12,3.0550999641418457,3.1304121017456055,3.052618980407715,3.061556100845337,15587691.0,USD
2022-03-13,3.0602691173553467,3.126508951187134,2.9348390102386475,2.964292049407959,18266999.0,USD
2022-03-14,2.9637610912323,3.062067985534668,2.9291958808898926,3.062067985534668,27876447.0,USD
2022-03-15,3.061798095703125,3.0686399936676025,2.957843065261841,3.0400569438934326,21517185.0,USD
2022-03-16,3.040342092514038,3.18400502204895,2.996680974960327,3.1837880611419678,34889245.0,USD
2022-03-17,3.183609962463379,3.258586883544922,3.129754066467285,3.2464680671691895,24516644.0,USD
2022-03-18,3.2572829723358154,3.3658530712127686,3.1796228885650635,3.3650190830230713,47950309.0,USD
2022-03-19,3.3617289066314697,3.482119083404541,3.344913959503174,3.4164249897003174,35711192.0,USD
2022-03-20,3.416187047958374,3.5828769207000732,3.3694140911102295,3.506164073944092,52969475.0,USD
2022-03-21,3.5053019523620605,3.587693929672241,3.395914077758789,3.525333881378174,42013583.0,USD
2022-03-22,3.525679111480713,3.7612290382385254,3.5114901065826416,3.6986770629882812,56741462.0,USD
2022-03-23,3.6986160278320312,3.922797918319702,3.687690019607544,3.8816521167755127,60663110.0,USD
2022-03-24,3.8814280033111572,3.9005320072174072,3.722245931625366,3.7879951000213623,46085592.0,USD
2022-03-25,3.7879130840301514,3.8280510902404785,3.6973910331726074,3.7543559074401855,32279630.0,USD
2022-03-26,3.7542569637298584,3.9862430095672607,3.7393620014190674,3.890608072280884,44712652.0,USD
2022-03-27,3.8899130821228027,4.123671054840088,3.8332951068878174,4.114252090454102,47576199.0,USD
2022-03-28,4.11411190032959,4.777650833129883,4.09483003616333,4.413640975952148,340820614.0,USD
2022-03-29,4.410297870635986,4.898252010345459,4.402882099151611,4.535558223724365,192258181.0,USD
2022-03-30,4.534729957580566,4.6449432373046875,4.42862606048584,4.557849884033203,65464757.0,USD
2022-03-31,4.557706832885742,4.664140224456787,4.379443168640137,4.504872798919678,72458459.0,USD
2022-04-01,4.5061540603637695,4.95318603515625,4.264898777008057,4.524170875549316,128310822.0,USD
2022-04-02,4.525447845458984,4.635303020477295,4.41695499420166,4.473353862762451,67591197.0,USD
2022-04-03,4.473995208740234,4.636973857879639,4.357025146484375,4.636569023132324,48998992.0,USD
2022-04-04,4.6357269287109375,4.636851787567139,4.28392219543457,4.496829032897949,53775950.0,USD
2022-04-05,4.498404026031494,4.555057048797607,4.270946979522705,4.274774074554443,39324072.0,USD
2022-04-06,4.276519775390625,4.510312080383301,4.08193302154541,4.278416156768799,121812300.0,USD
2022-04-07,4.279407024383545,4.761805057525635,4.171937942504883,4.659119129180908,132307226.0,USD
2022-04-08,4.658728122711182,5.002823829650879,4.502964019775391,4.539673805236816,158426499.0,USD
2022-04-09,4.537843227386475,5.002532005310059,4.5335211753845215,4.729167938232422,204005963.0,USD
2022-04-10,4.729160785675049,4.808660984039307,4.358076095581055,4.736330986022949,102777872.0,USD
2022-04-11,4.737713813781738,4.763780117034912,4.100287914276123,4.15994119644165,103236935.0,USD
2022-04-12,4.16566801071167,4.280264854431152,4.002441883087158,4.1325201988220215,75003298.0,USD
2022-04-13,4.133353233337402,4.166740894317627,3.8778510093688965,4.108036041259766,47706460.0,USD
2022-04-14,4.106690883636475,4.509096145629883,4.087491035461426,4.294276237487793,130942995.0,USD
2022-04-15,4.295190811157227,4.455871105194092,4.195062160491943,4.300257205963135,52045156.0,USD
2022-04-16,4.300210952758789,4.308373928070068,4.132359027862549,4.217383861541748,24666701.0,USD
2022-04-17,4.216774940490723,4.357460975646973,4.060831069946289,4.078762054443359,75899289.0,USD
2022-04-18,4.079019069671631,4.398595809936523,3.9826691150665283,4.398022174835205,86458109.0,USD
2022-04-19,4.397573947906494,4.47169303894043,4.318033218383789,4.4659929275512695,49050440.0,USD
2022-04-20,4.466098785400391,4.466437816619873,4.256549835205078,4.3123579025268555,41276039.0,USD
2022-04-21,4.312231063842773,5.154687881469727,4.312231063842773,4.506832122802734,345159661.0,USD
2022-04-22,4.505329132080078,4.7925190925598145,4.471460819244385,4.710577011108398,137569718.0,USD
2022-04-23,4.713112831115723,5.025928020477295,4.5315070152282715,4.8521199226379395,124755828.0,USD
2022-04-24,4.850879192352295,5.200599193572998,4.850844860076904,5.142507076263428,233999664.0,USD
2022-04-25,5.152537822723389,5.478174209594727,4.895358085632324,5.336183071136475,240092849.0,USD
2022-04-26,5.335238933563232,5.576234817504883,4.858006954193115,4.9621171951293945,149500057.0,USD
2022-04-27,4.9636030197143555,5.299060821533203,4.958440780639648,5.157138824462891,100419211.0,USD
2022-04-28,5.158267974853516,5.579675197601318,5.109039783477783,5.570981025695801,123123905.0,USD
2022-04-29,5.570589065551758,5.6383538246154785,5.032054901123047,5.2141218185424805,118562960.0,USD
2022-04-30,5.21338415145874,5.343408107757568,4.188849925994873,4.348595142364502,99084951.0,USD
2022-05-01,4.3486328125,4.371795177459717,4.06792688369751,4.276815891265869,80100143.0,USD
2022-05-02,4.276638984680176,4.4224371910095215,3.954237937927246,4.111725807189941,76228556.0,USD
2022-05-03,4.111499786376953,4.313379764556885,4.004130840301514,4.200623989105225,61614896.0,USD
2022-05-04,4.199872970581055,4.564554214477539,4.036466121673584,4.556188106536865,72346374.0,USD
2022-05-05,4.557168006896973,4.557168006896973,3.847536087036133,3.9800899028778076,69746826.0,USD
2022-05-06,3.9798829555511475,3.9927730560302734,3.665721893310547,3.774243116378784,54037631.0,USD
2022-05-07,3.774188995361328,3.899121046066284,3.5518009662628174,3.6872360706329346,43915007.0,USD
2022-05-08,3.6868529319763184,3.6868529319763184,3.353368043899536,3.381272077560425,39912390.0,USD
2022-05-09,3.3825840950012207,3.4751040935516357,2.640273094177246,2.640273094177246,74625577.0,USD
2022-05-10,2.6388790607452393,3.003024101257324,2.5501708984375,2.6988821029663086,73765187.0,USD
2022-05-11,2.697593927383423,2.7701690196990967,1.766517996788025,1.8991680145263672,74248957.0,USD
2022-05-12,1.8986810445785522,2.024686098098755,1.4100719690322876,1.656635046005249,58035766.0,USD
2022-05-13,1.6559499502182007,2.3191730976104736,1.6136200428009033,2.0538480281829834,135214267.0,USD
2022-05-14,2.052284002304077,2.2836248874664307,1.9347699880599976,2.272829055786133,56300998.0,USD
2022-05-15,2.2725861072540283,2.6667768955230713,2.2066380977630615,2.6627180576324463,72058332.0,USD
2022-05-16,2.6665399074554443,2.675339937210083,2.2797470092773438,2.3927009105682373,45789239.0,USD
2022-05-17,2.3923299312591553,2.708287000656128,2.3780179023742676,2.6428709030151367,59047445.0,USD
2022-05-18,2.6432130336761475,2.673585891723633,2.315998077392578,2.3352019786834717,42811687.0,USD
2022-05-19,2.337265968322754,2.654966115951538,2.2215540409088135,2.4953720569610596,101520481.0,USD
2022-05-20,2.4991350173950195,2.5835371017456055,2.336189031600952,2.4801928997039795,136073491.0,USD
2022-05-21,2.479423999786377,2.866487979888916,2.416146993637085,2.795970916748047,118538588.0,USD
2022-05-22,2.7949650287628174,2.849368095397949,2.6936089992523193,2.787364959716797,42075945.0,USD
2022-05-23,2.7862119674682617,2.8986260890960693,2.534914016723633,2.5450010299682617,112936899.0,USD
2022-05-24,2.54626202583313,2.8959169387817383,2.472388982772827,2.821436882019043,76903372.0,USD
2022-05-25,2.8208980560302734,2.9763829708099365,2.6731998920440674,2.6922569274902344,99032650.0,USD
2022-05-26,2.6924140453338623,2.7258450984954834,2.4411609172821045,2.4658000469207764,70388683.0,USD
2022-05-27,2.463423013687134,2.5002589225769043,2.2537848949432373,2.3001809120178223,49274339.0,USD
2022-05-28,2.3179891109466553,2.422544002532959,2.250088930130005,2.372788906097412,36154864.0,USD
2022-05-29,2.3732829093933105,2.389133930206299,2.285511016845703,2.372507095336914,33491874.0,USD
2022-05-30,2.372786045074463,2.7169671058654785,2.340522050857544,2.692686080932617,70394374.0,USD
2022-05-31,2.6930809020996094,3.2009599208831787,2.644490957260132,2.9188120365142822,230736441.0,USD
2022-06-01,2.918657064437866,2.918657064437866,2.5811479091644287,2.6155478954315186,93367542.0,USD
2022-06-02,2.6149020195007324,2.7260990142822266,2.566709041595459,2.62589693069458,63058845.0,USD
2022-06-03,2.6260039806365967,2.6260039806365967,2.439275026321411,2.4687750339508057,37084289.0,USD
2022-06-04,2.470025062561035,2.5728540420532227,2.4021670818328857,2.5333359241485596,40842886.0,USD
2022-06-05,2.5334908962249756,2.622404098510742,2.470999002456665,2.561263084411621,40022229.0,USD
2022-06-06,2.5620479583740234,2.74452805519104,2.555320978164673,2.6230149269104004,51317085.0,USD
2022-06-07,2.6230320930480957,2.67439603805542,2.4247000217437744,2.636881113052368,72974226.0,USD
2022-06-08,2.6352689266204834,2.7014620304107666,2.556504964828491,2.595417022705078,45034695.0,USD
2022-06-09,2.5956180095672607,2.7230589389801025,2.517016887664795,2.5330231189727783,40604575.0,USD
2022-06-10,2.5327529907226562,2.6139559745788574,2.344383955001831,2.360137939453125,50928105.0,USD
2022-06-11,2.360193967819214,2.430433988571167,2.0878360271453857,2.120245933532715,30803164.0,USD
2022-06-12,2.120579957962036,2.136075973510742,1.8925859928131104,1.8925859928131104,25829618.0,USD
2022-06-13,1.8904850482940674,1.8904850482940674,1.5675630569458008,1.730659008026123,32157610.0,USD
2022-06-14,1.7328070402145386,1.7570209503173828,1.5716509819030762,1.6898460388183594,28439395.0,USD
2022-06-15,1.6897109746932983,1.8358709812164307,1.4881080389022827,1.8283090591430664,32961232.0,USD
2022-06-16,1.831413984298706,1.845494031906128,1.5709099769592285,1.5937459468841553,22373271.0,USD
2022-06-17,1.594331979751587,1.6908459663391113,1.5838119983673096,1.657019019126892,17098303.0,USD
2022-06-18,1.6567460298538208,1.6787129640579224,1.4051560163497925,1.5186500549316406,18801028.0,USD
2022-06-19,1.5183830261230469,1.6192009449005127,1.4380539655685425,1.5942809581756592,21585000.0,USD
2022-06-20,1.5941710472106934,1.683603048324585,1.5189419984817505,1.6624820232391357,26662912.0,USD
2022-06-21,1.6623419523239136,1.778527021408081,1.654932975769043,1.7033940553665161,24648763.0,USD
2022-06-22,1.7049369812011719,1.727094054222107,1.5995090007781982,1.6074219942092896,26269284.0,USD
2022-06-23,1.6077549457550049,1.8468379974365234,1.6073230504989624,1.7718069553375244,53938999.0,USD
2022-06-24,1.771752953529358,1.8797049522399902,1.7704039812088013,1.8337980508804321,45678794.0,USD
2022-06-25,1.8337589502334595,1.8787389993667603,1.7481729984283447,1.8162779808044434,22660995.0,USD
2022-06-26,1.8163599967956543,2.038922071456909,1.8082929849624634,1.8269779682159424,64109179.0,USD
2022-06-27,1.827394962310791,2.077341079711914,1.8215019702911377,1.9198360443115234,98867339.0,USD
2022-06-28,1.9194920063018799,2.1153318881988525,1.9194920063018799,1.9914209842681885,125512529.0,USD
2022-06-29,1.9918400049209595,2.0024619102478027,1.837548017501831,1.8754810094833374,47290481.0,USD
2022-06-30,1.8791329860687256,1.8917269706726074,1.6569730043411255,1.7689859867095947,33314617.0,USD
2022-07-01,1.7701669931411743,1.8660049438476562,1.719472050666809,1.7883050441741943,33513815.0,USD
2022-07-02,1.7892800569534302,1.8226419687271118,1.734004020690918,1.798079013824463,13352276.0,USD
2022-07-03,1.7979780435562134,1.8029500246047974,1.736130952835083,1.7473829984664917,15403240.0,USD
2022-07-04,1.7478220462799072,1.8066949844360352,1.6883269548416138,1.8030339479446411,11063156.0,USD
2022-07-05,1.8018029928207397,1.8599319458007812,1.7219849824905396,1.802278995513916,22563182.0,USD
2022-07-06,1.803186058998108,1.8760000467300415,1.7606910467147827,1.8254660367965698,21645749.0,USD
2022-07-07,1.8253840208053589,1.8970030546188354,1.8013139963150024,1.8728779554367065,17999079.0,USD
2022-07-08,1.8728790283203125,1.914154052734375,1.804157018661499,1.832685947418213,17113291.0,USD
2022-07-09,1.8325740098953247,1.9750699996948242,1.8268189430236816,1.9026609659194946,24258351.0,USD
2022-07-10,1.9028470516204834,1.9028470516204834,1.7807049751281738,1.7953100204467773,14614320.0,USD
2022-07-11,1.7952170372009277,1.7952170372009277,1.6764650344848633,1.6770310401916504,12718952.0,USD
2022-07-12,1.6771349906921387,1.7147539854049683,1.603073000907898,1.6039559841156006,11466133.0,USD
2022-07-13,1.6037219762802124,1.642920970916748,1.510424017906189,1.642920970916748,13058161.0,USD
2022-07-14,1.6428149938583374,1.7284890413284302,1.577239990234375,1.6978199481964111,18495701.0,USD
2022-07-15,1.6980210542678833,1.7781169414520264,1.676058053970337,1.7325730323791504,17236258.0,USD
2022-07-16,1.7327460050582886,1.772233009338379,1.6896179914474487,1.7574089765548706,12014467.0,USD
2022-07-17,1.75845205783844,1.7948180437088013,1.7278050184249878,1.7498149871826172,24267847.0,USD
2022-07-18,1.7498749494552612,1.8785539865493774,1.7457200288772583,1.8583430051803589,20556095.0,USD
2022-07-19,1.857185959815979,2.0152339935302734,1.8344310522079468,1.9507460594177246,80623075.0,USD
2022-07-20,1.9512519836425781,1.9951000213623047,1.7902120351791382,1.795017957687378,45679820.0,USD
2022-07-21,1.7951630353927612,1.8309149742126465,1.7189040184020996,1.8019620180130005,39341001.0,USD
2022-07-22,1.8017230033874512,1.888084053993225,1.7538460493087769,1.7720099687576294,35737249.0,USD
2022-07-23,1.7716330289840698,1.819959044456482,1.746101975440979,1.8079129457473755,25273186.0,USD
2022-07-24,1.8081860542297363,1.8474370241165161,1.791327953338623,1.7934190034866333,25496235.0,USD
2022-07-25,1.7931499481201172,1.803199052810669,1.6760129928588867,1.6760129928588867,23619653.0,USD
2022-07-26,1.6760660409927368,1.7132749557495117,1.6447540521621704,1.7126660346984863,22227456.0,USD
2022-07-27,1.7129340171813965,1.8889789581298828,1.6807889938354492,1.885316014289856,37245259.0,USD
2022-07-28,1.8854889869689941,2.0413239002227783,1.845757007598877,1.9365960359573364,44511869.0,USD
2022-07-29,1.9363189935684204,1.9897949695587158,1.8486249446868896,1.8927819728851318,40351818.0,USD
2022-07-30,1.8941199779510498,2.027298927307129,1.8694239854812622,1.8979860544204712,44603394.0,USD
2022-07-31,1.8977890014648438,2.013237953186035,1.8615700006484985,1.8973640203475952,35711933.0,USD
2022-08-01,1.8975160121917725,2.084105968475342,1.896069049835205,1.9727040529251099,51061912.0,USD
2022-08-02,1.972470998764038,2.1072070598602295,1.855836033821106,2.0392770767211914,88734963.0,USD
2022-08-03,2.0381031036376953,2.15419602394104,1.9248759746551514,2.0382800102233887,37337485.0,USD
2022-08-04,2.03813099861145,2.1529340744018555,2.0367889404296875,2.109395980834961,54049157.0,USD
2022-08-05,2.1090691089630127,2.2414140701293945,2.101572036743164,2.1789000034332275,42075123.0,USD
2022-08-06,2.1785058975219727,2.2493209838867188,2.1519460678100586,2.165431022644043,32956243.0,USD
2022-08-07,2.1653730869293213,2.1841580867767334,2.1150519847869873,2.1266119480133057,23684378.0,USD
2022-08-08,2.1275789737701416,2.2434558868408203,2.1275789737701416,2.161953926086426,36227732.0,USD
2022-08-09,2.1622889041900635,2.2793729305267334,2.1499600410461426,2.2276110649108887,65284085.0,USD
2022-08-10,2.227998971939087,2.3247640132904053,2.134129047393799,2.3036530017852783,41756491.0,USD
2022-08-11,2.3036439418792725,2.3468520641326904,2.2607200145721436,2.2671709060668945,35569101.0,USD
2022-08-12,2.2662649154663086,2.2856009006500244,2.2168149948120117,2.2853450775146484,24517707.0,USD
2022-08-13,2.2854108810424805,2.333385944366455,2.2583260536193848,2.264331102371216,24154952.0,USD
2022-08-14,2.2646119594573975,2.2913548946380615,2.1867690086364746,2.2376320362091064,26023643.0,USD
2022-08-15,2.237663984298706,2.31044602394104,2.2085869312286377,2.2532849311828613,40779746.0,USD
2022-08-16,2.251789093017578,2.2529640197753906,2.1149799823760986,2.152116060256958,25854790.0,USD
2022-08-17,2.1525681018829346,2.2160580158233643,2.0200600624084473,2.0313940048217773,25597528.0,USD
2022-08-18,2.0323829650878906,2.149915933609009,1.9773449897766113,1.9773449897766113,28921016.0,USD
2022-08-19,1.977632999420166,1.9811160564422607,1.8207730054855347,1.8380359411239624,31190942.0,USD
2022-08-20,1.8382500410079956,1.9012880325317383,1.7691140174865723,1.811555027961731,18660266.0,USD
2022-08-21,1.8113969564437866,1.8719769716262817,1.793491005897522,1.8440589904785156,16792635.0,USD
2022-08-23,1.7894171476364136,1.8255733251571655,1.7894171476364136,1.8255733251571655,21533094.0,USD