Date,Open,High,Low,Close,Volume,Currency
2020-03-30,0.09193699806928635,0.11312700062990189,0.09178300201892853,0.11270199716091156,391961.0,USD
2020-03-31,0.11262299865484238,0.12033499777317047,0.1120230033993721,0.11650600284337997,288657.0,USD
2020-04-01,0.11650600284337997,0.11768099665641785,0.10636600106954575,0.11141899973154068,242973.0,USD
2020-04-02,0.11182600259780884,0.17775100469589233,0.09589999914169312,0.1158130019903183,374256.0,USD
2020-04-03,0.1160150021314621,0.11675900220870972,0.1120849996805191,0.11394400149583817,192120.0,USD
2020-04-04,0.11397899687290192,0.12055599689483643,0.11293800175189972,0.12000200152397156,197475.0,USD
2020-04-05,0.1200530007481575,0.12277600169181824,0.11841899901628494,0.12007299810647964,214818.0,USD
2020-04-06,0.12007299810647964,0.12916199862957,0.1197500005364418,0.12240999937057495,170242.0,USD
2020-04-07,0.1222739964723587,0.12434200197458267,0.12181399762630463,0.12231100350618362,203829.0,USD
2020-04-08,0.12243399769067764,0.12353099882602692,0.12013799697160721,0.12082300335168839,218391.0,USD
2020-04-09,0.12061099708080292,0.12167499959468842,0.11518300324678421,0.11592300236225128,264997.0,USD
2020-04-10,0.11590199917554855,0.11608900129795074,0.10040099918842316,0.10351800173521042,260966.0,USD
2020-04-11,0.10351800173521042,0.10423000156879425,0.08122199773788452,0.08550500124692917,265153.0,USD
2020-04-12,0.08546800166368484,0.09585600346326828,0.08216200023889542,0.08341900259256363,268683.0,USD
2020-04-13,0.08332200348377228,0.08774500340223312,0.08095499873161316,0.08732900023460388,294237.0,USD
2020-04-14,0.08732900023460388,0.08762100338935852,0.07945899665355682,0.08513300120830536,249758.0,USD
2020-04-15,0.08512499928474426,0.08775400370359421,0.08360199630260468,0.08373299986124039,233061.0,USD
2020-04-16,0.07946799695491791,0.08088400214910507,0.07827500253915787,0.08030799776315689,180770.0,USD
2020-04-17,0.0802989974617958,0.0805009976029396,0.07900100201368332,0.08016999810934067,148255.0,USD
2020-04-18,0.08016999810934067,0.086947001516819,0.07904999703168869,0.08237200230360031,263714.0,USD
2020-04-19,0.08248099684715271,0.08489800244569778,0.07837899774312973,0.08066099882125854,175394.0,USD
2020-04-20,0.08059799671173096,0.08347500115633011,0.0801749974489212,0.08073999732732773,132272.0,USD
2020-04-21,0.08072800189256668,0.08161500096321106,0.08021900057792664,0.0804779976606369,89986.0,USD
2020-04-22,0.08044900000095367,0.08577200025320053,0.07764499634504318,0.08093299716711044,74386.0,USD
2020-04-23,0.08166299760341644,0.08701600134372711,0.08153299987316132,0.0843459963798523,70925.0,USD
2020-04-24,0.08431000262498856,0.09024599939584732,0.08093199878931046,0.08619900047779083,66615.0,USD
2020-04-25,0.08618500083684921,0.08802799880504608,0.08034200221300125,0.08065599948167801,106060.0,USD
2020-04-26,0.08064399659633636,0.08858300000429153,0.07803600281476974,0.08561500161886215,100889.0,USD
2020-04-27,0.08563999831676483,0.08703500032424927,0.07248199731111526,0.07421399652957916,91606.0,USD
2020-04-28,0.0742269977927208,0.07476499676704407,0.06657899916172028,0.06892099976539612,93630.0,USD
2020-04-29,0.0688759982585907,0.07208900153636932,0.06058400124311447,0.06668300181627274,88792.0,USD
2020-04-30,0.06666400283575058,0.07217200100421906,0.06563100218772888,0.0688679963350296,71913.0,USD
2020-05-01,0.0688679963350296,0.06967999786138535,0.0667560026049614,0.06906600296497345,60209.0,USD
2020-05-02,0.06907899677753448,0.06948000192642212,0.06688600033521652,0.06756699830293655,57453.0,USD
2020-05-03,0.06754399836063385,0.07938099652528763,0.06692399829626083,0.0677580013871193,59695.0,USD
2020-05-04,0.0677649974822998,0.06931400299072266,0.06741099804639816,0.06820999830961227,55142.0,USD
2020-05-05,0.06827300041913986,0.06973200291395187,0.06459099799394608,0.06511200219392776,59320.0,USD
2020-05-06,0.06501500308513641,0.06824000179767609,0.057328000664711,0.06820999830961227,59112.0,USD
2020-05-07,0.06820999830961227,0.07443500310182571,0.06651800125837326,0.07315599918365479,67706.0,USD
2020-05-08,0.07315599918365479,0.08258800208568573,0.07215200364589691,0.08212699741125107,81381.0,USD
2020-05-09,0.08219899982213974,0.08786000311374664,0.0792360007762909,0.08043999969959259,70700.0,USD
2020-05-10,0.08044499903917313,0.08324000239372253,0.07524300366640091,0.07919599860906601,93772.0,USD
2020-05-11,0.07924199849367142,0.1129710003733635,0.07611700147390366,0.09785500168800354,172921.0,USD
2020-05-12,0.09785299748182297,0.1452530026435852,0.09710299968719482,0.11061900109052658,251652.0,USD
2020-05-13,0.11056800186634064,0.11277399957180023,0.0873820036649704,0.09892100095748901,207491.0,USD
2020-05-14,0.09892100095748901,0.10259000211954117,0.0860930010676384,0.0876849964261055,421825.0,USD
2020-05-15,0.08770199865102768,0.09443899989128113,0.07887399941682816,0.08955299854278564,436162.0,USD
2020-05-16,0.08953700214624405,0.09087099879980087,0.08494199812412262,0.08850199729204178,144029.0,USD
2020-05-17,0.08851800113916397,0.09301400184631348,0.08551400154829025,0.09200700372457504,171198.0,USD
2020-05-18,0.09202100336551666,0.10156899690628052,0.08975999802350998,0.09952399879693985,389915.0,USD
2020-05-19,0.10020799934864044,0.11314000189304352,0.09416399896144867,0.11314000189304352,463387.0,USD
2020-05-20,0.11312100291252136,0.11699999868869781,0.10134600102901459,0.11403699964284897,392695.0,USD
2020-05-21,0.11401200294494629,0.11401200294494629,0.10158099979162216,0.10439299792051315,346048.0,USD
2020-05-22,0.10442099720239639,0.10577700287103653,0.09869000315666199,0.10281600058078766,277823.0,USD
2020-05-23,0.10282400250434875,0.10346599668264389,0.09951599687337875,0.10064200311899185,275023.0,USD
2020-05-24,0.10063199698925018,0.10301899909973145,0.09700500220060349,0.0984169989824295,223787.0,USD
2020-05-25,0.09841299802064896,0.09910000115633011,0.0954580008983612,0.09795700013637543,320445.0,USD
2020-05-26,0.09796299785375595,0.11061900109052658,0.09791199862957001,0.10906600207090378,564431.0,USD
2020-05-27,0.10906600207090378,0.11586599797010422,0.10826300084590912,0.11415000259876251,632979.0,USD
2020-05-28,0.11413700133562088,0.13067199289798737,0.11131100356578827,0.12153100222349167,926781.0,USD
2020-05-29,0.1215130016207695,0.12918399274349213,0.11181700229644775,0.12228599935770035,875876.0,USD
2020-05-30,0.12228000164031982,0.12448599934577942,0.11582399904727936,0.1158519983291626,502856.0,USD
2020-05-31,0.11584600061178207,0.12480299919843674,0.11576899886131287,0.1198360025882721,522236.0,USD
2020-06-01,0.11991100013256073,0.13611499965190887,0.11696899682283401,0.1353289932012558,562007.0,USD
2020-06-02,0.13477499783039093,0.160302996635437,0.1347469985485077,0.1493380069732666,1646977.0,USD
2020-06-03,0.1493380069732666,0.15083999931812286,0.12212300300598145,0.15083999931812286,1083185.0,USD
2020-06-04,0.15062999725341797,0.3928210139274597,0.14919300377368927,0.37431100010871887,8028558.0,USD
2020-06-05,0.37431100010871887,0.37431100010871887,0.1839829981327057,0.2245980054140091,5932176.0,USD
2020-06-06,0.22452600300312042,0.2725589871406555,0.2115820050239563,0.25632598996162415,2657519.0,USD
2020-06-07,0.25632598996162415,0.2858999967575073,0.2517020106315613,0.27818799018859863,6022685.0,USD
2020-06-08,0.27904999256134033,0.3248179852962494,0.27549898624420166,0.30232399702072144,12459865.0,USD
2020-06-09,0.3004699945449829,0.3062930107116699,0.23195399343967438,0.25899699330329895,10430069.0,USD
2020-06-10,0.25917500257492065,0.2592869997024536,0.2048110067844391,0.21581299602985382,5977801.0,USD
2020-06-11,0.21585600078105927,0.24337899684906006,0.19100600481033325,0.19207000732421875,3548736.0,USD
2020-06-12,0.1926490068435669,0.2135159969329834,0.19009600579738617,0.2089180052280426,2440354.0,USD
2020-06-13,0.2094630002975464,0.2250470072031021,0.2071560025215149,0.218191996216774,2766475.0,USD
2020-06-14,0.21828800439834595,0.2231760025024414,0.21117599308490753,0.21326200664043427,2701453.0,USD
2020-06-15,0.2132759988307953,0.21619999408721924,0.19362400472164154,0.20441800355911255,2875207.0,USD
2020-06-16,0.20440800487995148,0.20605699717998505,0.1895820051431656,0.19332100450992584,2223141.0,USD
2020-06-17,0.1933010071516037,0.1933010071516037,0.15362800657749176,0.17565199732780457,4051539.0,USD
2020-06-18,0.17565199732780457,0.17565199732780457,0.15758199989795685,0.16137999296188354,2411170.0,USD
2020-06-19,0.16087199747562408,0.18221400678157806,0.15965299308300018,0.16825400292873383,2549201.0,USD
2020-06-20,0.16870799660682678,0.17485100030899048,0.16593599319458008,0.17363399267196655,1688302.0,USD
2020-06-21,0.17289599776268005,0.1881749927997589,0.17229700088500977,0.18512000143527985,2247486.0,USD
2020-06-22,0.18561199307441711,0.19074499607086182,0.1757809966802597,0.1846490055322647,2620386.0,USD
2020-06-23,0.18532000482082367,0.18553000688552856,0.16790300607681274,0.17031000554561615,2687279.0,USD
2020-06-24,0.17031599581241608,0.1775279939174652,0.17031599581241608,0.17347900569438934,2506986.0,USD
2020-06-25,0.17348399758338928,0.17348399758338928,0.16312600672245026,0.16332699358463287,2878725.0,USD
2020-06-26,0.16332800686359406,0.16721099615097046,0.16187399625778198,0.16393600404262543,2226673.0,USD
2020-06-27,0.1638769954442978,0.16530799865722656,0.16134600341320038,0.16170300543308258,1764790.0,USD
2020-06-28,0.16170300543308258,0.1634960025548935,0.15940700471401215,0.16275200247764587,1751864.0,USD
2020-06-29,0.16275499761104584,0.1638060063123703,0.15719500184059143,0.16096200048923492,1993291.0,USD
2020-06-30,0.16105100512504578,0.16147500276565552,0.15251100063323975,0.15472300350666046,2169338.0,USD
2020-07-01,0.15496300160884857,0.15751400589942932,0.15116199851036072,0.15572600066661835,2077569.0,USD
2020-07-02,0.1557839959859848,0.15770499408245087,0.14009499549865723,0.14290399849414825,2542056.0,USD
2020-07-03,0.1429090052843094,0.14299699664115906,0.13983400166034698,0.14239199459552765,2148777.0,USD
2020-07-04,0.1423870027065277,0.14350299537181854,0.14134100079536438,0.14341400563716888,1816269.0,USD
2020-07-05,0.14350199699401855,0.1435600072145462,0.14183999598026276,0.14262400567531586,1866205.0,USD
2020-07-06,0.14262400567531586,0.14425499737262726,0.1419380009174347,0.14424100518226624,2109570.0,USD
2020-07-07,0.1441670060157776,0.14612999558448792,0.14123299717903137,0.1422629952430725,2657253.0,USD
2020-07-08,0.1422629952430725,0.1459980010986328,0.1415729969739914,0.14261400699615479,2790063.0,USD
2020-07-09,0.1427759975194931,0.14454899728298187,0.14044499397277832,0.14231300354003906,2230914.0,USD
2020-07-10,0.14252300560474396,0.15681500732898712,0.1408350020647049,0.15272299945354462,2629320.0,USD
2020-07-11,0.15278899669647217,0.1657080054283142,0.15204699337482452,0.16520699858665466,2380736.0,USD
2020-07-12,0.16528399288654327,0.17487899959087372,0.15869399905204773,0.16317200660705566,2095040.0,USD
2020-07-13,0.16317200660705566,0.16868600249290466,0.160862997174263,0.16434499621391296,1240983.0,USD
2020-07-14,0.16434499621391296,0.16456100344657898,0.16008199751377106,0.16293999552726746,1445970.0,USD
2020-07-15,0.16293899714946747,0.16400399804115295,0.15793099999427795,0.15993499755859375,1264835.0,USD
2020-07-16,0.15994399785995483,0.16174499690532684,0.15460699796676636,0.15864500403404236,1384737.0,USD
2020-07-17,0.15844400227069855,0.15952299535274506,0.15357699990272522,0.15670199692249298,1253537.0,USD
2020-07-18,0.15660899877548218,0.16121600568294525,0.15660299360752106,0.1592310070991516,1205097.0,USD
2020-07-19,0.15924100577831268,0.16214700043201447,0.15863700211048126,0.1615079939365387,1096703.0,USD
2020-07-20,0.16150900721549988,0.16200199723243713,0.1566610038280487,0.15743300318717957,1345551.0,USD
2020-07-21,0.15743300318717957,0.15849100053310394,0.15521100163459778,0.15602199733257294,1209872.0,USD
2020-07-22,0.1560250073671341,0.1582619994878769,0.15504799783229828,0.15671299397945404,1119821.0,USD
2020-07-23,0.15671299397945404,0.1574230045080185,0.15376000106334686,0.1545110046863556,1240401.0,USD
2020-07-24,0.1545110046863556,0.1552319973707199,0.15140800178050995,0.15433500707149506,1177896.0,USD
2020-07-25,0.15424899756908417,0.15678200125694275,0.15364299714565277,0.15554499626159668,856851.0,USD
2020-07-26,0.15548400580883026,0.15581199526786804,0.153670996427536,0.15486100316047668,1007865.0,USD
2020-07-27,0.1548600047826767,0.1556829959154129,0.15271000564098358,0.15427500009536743,1462638.0,USD
2020-07-28,0.15429599583148956,0.1544259935617447,0.15197999775409698,0.15350599586963654,1172206.0,USD
2020-07-29,0.15351399779319763,0.15429699420928955,0.1516290009021759,0.1530119925737381,1251845.0,USD
2020-07-30,0.1534000039100647,0.1571040004491806,0.1512179970741272,0.15699400007724762,1423084.0,USD
2020-07-31,0.15699400007724762,0.16686899960041046,0.1538970023393631,0.1579499989748001,2287693.0,USD
2020-08-01,0.1579499989748001,0.160738006234169,0.15474900603294373,0.1558780074119568,1207936.0,USD
2020-08-02,0.15594400465488434,0.15837199985980988,0.1545249968767166,0.157491996884346,1372715.0,USD
2020-08-03,0.157491996884346,0.16215099394321442,0.156809002161026,0.16053099930286407,2397002.0,USD
2020-08-04,0.16056400537490845,0.1913820058107376,0.1570959985256195,0.1892549991607666,3875861.0,USD
2020-08-05,0.18925100564956665,0.24605199694633484,0.17924100160598755,0.24527999758720398,6761480.0,USD
2020-08-06,0.24527999758720398,0.24896599352359772,0.2130340039730072,0.24332299828529358,5609011.0,USD
2020-08-07,0.24336400628089905,0.24375000596046448,0.23023800551891327,0.23759500682353973,3679188.0,USD
2020-08-08,0.2375909984111786,0.30844199657440186,0.2360450029373169,0.3032430112361908,8011949.0,USD
2020-08-09,0.3047269880771637,0.3657259941101074,0.28809699416160583,0.3250100016593933,14605029.0,USD
2020-08-10,0.3246900141239166,0.35809001326560974,0.3141329884529114,0.3503960072994232,7574496.0,USD
2020-08-11,0.3503879904747009,0.4373280107975006,0.3347350060939789,0.43419700860977173,20320461.0,USD
2020-08-12,0.4351249933242798,0.7975339889526367,0.42610999941825867,0.6442180275917053,63972860.0,USD
2020-08-13,0.6660500168800354,0.7299299836158752,0.5641720294952393,0.615477979183197,34745632.0,USD
2020-08-14,0.6189190149307251,0.6283829808235168,0.5086770057678223,0.5299479961395264,28793112.0,USD
2020-08-15,0.5306370258331299,0.6259350180625916,0.5306370258331299,0.6225699782371521,17080782.0,USD
2020-08-16,0.6202099919319153,0.6733769774436951,0.588129997253418,0.5996869802474976,17018812.0,USD
2020-08-17,0.5996869802474976,0.6288120150566101,0.5686709880828857,0.5946130156517029,12630726.0,USD
2020-08-18,0.59552001953125,0.619566023349762,0.5862150192260742,0.609624981880188,10519388.0,USD
2020-08-19,0.6094040274620056,0.62602698802948,0.5917270183563232,0.5996450185775757,9916029.0,USD
2020-08-20,0.5996450185775757,0.6108390092849731,0.5915160179138184,0.6085039973258972,8181820.0,USD
2020-08-21,0.6088680028915405,0.6684269905090332,0.6044650077819824,0.64336097240448,16690982.0,USD
2020-08-22,0.6433240175247192,0.7400839924812317,0.6358489990234375,0.7000399827957153,19065298.0,USD
2020-08-23,0.6981850266456604,0.7859650254249573,0.6926259994506836,0.7510989904403687,25145259.0,USD
2020-08-24,0.7481709718704224,0.8327040076255798,0.7455400228500366,0.8228999972343445,25797709.0,USD
2020-08-25,0.8173679709434509,0.8242650032043457,0.6367700099945068,0.7858039736747742,40145718.0,USD
2020-08-26,0.7857810258865356,0.7882099747657776,0.7272570133209229,0.7674949765205383,14278235.0,USD
2020-08-27,0.7674220204353333,0.7701690196990967,0.7360020279884338,0.7466570138931274,11211561.0,USD
2020-08-28,0.7472890019416809,0.7667620182037354,0.7468799948692322,0.7558159828186035,8996045.0,USD
2020-08-29,0.7560790181159973,0.8306379914283752,0.7546870112419128,0.825954020023346,22112671.0,USD
2020-08-30,0.8282380104064941,0.8288930058479309,0.8049659729003906,0.818979024887085,9082595.0,USD
2020-08-31,0.8189809918403625,0.8277879953384399,0.7969890236854553,0.8113729953765869,11987262.0,USD
2020-09-01,0.8112969994544983,0.8190330266952515,0.78581702709198,0.7977989912033081,11270357.0,USD
2020-09-02,0.7979379892349243,0.8070099949836731,0.7684829831123352,0.7856780290603638,13598906.0,USD
2020-09-03,0.7856029868125916,0.8136749863624573,0.77081298828125,0.7863360047340393,14530186.0,USD
2020-09-04,0.7876759767532349,0.795894980430603,0.6853470206260681,0.7439519762992859,22225002.0,USD
2020-09-05,0.7422559857368469,0.7435749769210815,0.628849983215332,0.6606950163841248,20203980.0,USD
2020-09-06,0.6606950163841248,0.7033669948577881,0.588621973991394,0.6846979856491089,21335014.0,USD
2020-09-07,0.6847000122070312,0.6895719766616821,0.6158789992332458,0.6610100269317627,11403413.0,USD
2020-09-08,0.6622589826583862,0.6641650199890137,0.6291360259056091,0.6371790170669556,8282084.0,USD
2020-09-09,0.6368650197982788,0.7582719922065735,0.6352229714393616,0.7544479966163635,17400147.0,USD
2020-09-10,0.7544479966163635,0.7547929883003235,0.6734539866447449,0.6793500185012817,26414491.0,USD
2020-09-11,0.6778900027275085,0.6857200264930725,0.6461809873580933,0.6774960160255432,14235360.0,USD
2020-09-12,0.676351010799408,0.7044810056686401,0.6703680157661438,0.6868209838867188,10030937.0,USD
2020-09-13,0.6868209838867188,0.6869400143623352,0.6562820076942444,0.6566659808158875,8120656.0,USD
2020-09-14,0.6566659808158875,0.6651080250740051,0.6349189877510071,0.6516640186309814,11660569.0,USD
2020-09-15,0.6516640186309814,0.6580979824066162,0.6082140207290649,0.6343719959259033,17832149.0,USD
2020-09-16,0.6335200071334839,0.6443690061569214,0.5745189785957336,0.6225469708442688,15457287.0,USD
2020-09-17,0.6225469708442688,0.6382790207862854,0.6006349921226501,0.613743007183075,6617219.0,USD
2020-09-18,0.613743007183075,0.6235380172729492,0.6097170114517212,0.6161239743232727,4104260.0,USD
2020-09-19,0.6162629723548889,0.6239150166511536,0.6122599840164185,0.6187469959259033,2727594.0,USD
2020-09-20,0.6190130114555359,0.6231560111045837,0.6152660250663757,0.6153929829597473,3110714.0,USD
2020-09-21,0.615481972694397,0.6155210137367249,0.5268809795379639,0.5517479777336121,17777367.0,USD
2020-09-22,0.5454369783401489,0.5779690146446228,0.5251500010490417,0.5546410083770752,10754777.0,USD
2020-09-23,0.5551350116729736,0.5581520199775696,0.5025560259819031,0.5039870142936707,8499249.0,USD
2020-09-24,0.5044050216674805,0.5265309810638428,0.4620879888534546,0.5146210193634033,14063038.0,USD
2020-09-25,0.5167679786682129,0.5250160098075867,0.49443501234054565,0.5089349746704102,7959276.0,USD
2020-09-26,0.5091249942779541,0.5317779779434204,0.5063070058822632,0.5134620070457458,5920066.0,USD
2020-09-27,0.5135049819946289,0.5143910050392151,0.5032719969749451,0.5086519718170166,5560817.0,USD
2020-09-28,0.5082520246505737,0.5146859884262085,0.501941978931427,0.5043540000915527,4819139.0,USD
2020-09-29,0.5043550133705139,0.5076940059661865,0.4813230037689209,0.49042901396751404,8773958.0,USD
2020-09-30,0.49314698576927185,0.49599599838256836,0.47725701332092285,0.4868839979171753,6513855.0,USD
2020-10-01,0.48581600189208984,0.5107219815254211,0.4168510138988495,0.48689499497413635,9292233.0,USD
2020-10-02,0.4869439899921417,0.5073260068893433,0.4543060064315796,0.46842101216316223,12227594.0,USD
2020-10-03,0.4684250056743622,0.48146501183509827,0.462101012468338,0.4767870008945465,4009369.0,USD
2020-10-04,0.47664299607276917,0.4824250042438507,0.4704050123691559,0.47829699516296387,4451601.0,USD
2020-10-05,0.47829699516296387,0.47876399755477905,0.46790000796318054,0.47358599305152893,5860647.0,USD
2020-10-06,0.4733540117740631,0.4748609960079193,0.461216002702713,0.4646649956703186,6742916.0,USD
2020-10-07,0.4643320143222809,0.4643320143222809,0.4269700050354004,0.43679600954055786,9397830.0,USD
2020-10-08,0.4350219964981079,0.45343199372291565,0.42346900701522827,0.43725401163101196,6538224.0,USD
2020-10-09,0.4370430111885071,0.5039229989051819,0.4329110085964203,0.48559099435806274,10018736.0,USD
2020-10-10,0.48674899339675903,0.5216289758682251,0.4801979959011078,0.4900969862937927,8875654.0,USD
2020-10-11,0.492343008518219,0.4951449930667877,0.48434799909591675,0.4850130081176758,5005868.0,USD
2020-10-12,0.4852829873561859,0.4856419861316681,0.4596230089664459,0.4678089916706085,5178797.0,USD
2020-10-13,0.467741996049881,0.467741996049881,0.4536609947681427,0.45386698842048645,4018341.0,USD
2020-10-14,0.45417800545692444,0.45694699883461,0.44234800338745117,0.4468500018119812,4859649.0,USD
2020-10-15,0.44708600640296936,0.45266199111938477,0.43327999114990234,0.44727298617362976,4496956.0,USD
2020-10-16,0.4475879967212677,0.4571070075035095,0.43513599038124084,0.4400379955768585,5015636.0,USD
2020-10-17,0.4400379955768585,0.44169899821281433,0.4323680102825165,0.4385469853878021,3597171.0,USD
2020-10-18,0.4389120042324066,0.4959160089492798,0.43823501467704773,0.4959160089492798,8869183.0,USD
2020-10-19,0.4974539875984192,0.49748000502586365,0.45954498648643494,0.4874660074710846,9075344.0,USD
2020-10-20,0.48817598819732666,0.5073279738426208,0.48545199632644653,0.4917750060558319,8501038.0,USD
2020-10-21,0.49167001247406006,0.49483001232147217,0.45925000309944153,0.49152401089668274,6884486.0,USD
2020-10-22,0.490213006734848,0.4997340142726898,0.47981300950050354,0.4997040033340454,4791782.0,USD
2020-10-23,0.5008689761161804,0.5036979913711548,0.40888500213623047,0.502219021320343,3355009.0,USD
2020-10-24,0.502219021320343,0.502219021320343,0.40046700835227966,0.47806599736213684,5363536.0,USD
2020-10-25,0.478067010641098,0.48440900444984436,0.4646899998188019,0.47585800290107727,3598124.0,USD
2020-10-26,0.47585800290107727,0.4815320074558258,0.46045398712158203,0.46417999267578125,4533590.0,USD
2020-10-27,0.46418100595474243,0.46788498759269714,0.4535770118236542,0.4608300030231476,3509650.0,USD
2020-10-28,0.46083998680114746,0.47829899191856384,0.4505529999732971,0.4547640085220337,4976689.0,USD
2020-10-29,0.4547649919986725,0.45719701051712036,0.4490729868412018,0.45393800735473633,3199522.0,USD
2020-10-30,0.4539560079574585,0.45844900608062744,0.45057201385498047,0.45358800888061523,3798335.0,USD
2020-10-31,0.45358800888061523,0.4570319950580597,0.44392600655555725,0.4452340006828308,3170974.0,USD
2020-11-01,0.4452340006828308,0.44770100712776184,0.4392389953136444,0.442095011472702,3205930.0,USD
2020-11-02,0.442095011472702,0.44531700015068054,0.4187059998512268,0.42576900124549866,5175820.0,USD
2020-11-03,0.42574700713157654,0.42879199981689453,0.40669599175453186,0.42669299244880676,4858520.0,USD
2020-11-04,0.426705002784729,0.4276930093765259,0.4085020124912262,0.42127299308776855,3510654.0,USD
2020-11-05,0.42127901315689087,0.4523549973964691,0.41952401399612427,0.4515179991722107,4939524.0,USD
2020-11-06,0.4515179991722107,0.4579179883003235,0.4403400123119354,0.45137500762939453,3813811.0,USD
2020-11-07,0.45138201117515564,0.45438098907470703,0.4402819871902466,0.44241198897361755,3191492.0,USD
2020-11-08,0.44240400195121765,0.4507560133934021,0.4393270015716553,0.44589900970458984,2351650.0,USD
2020-11-09,0.4458940029144287,0.4487909972667694,0.43479499220848083,0.4351870119571686,3853600.0,USD
2020-11-10,0.4351769983768463,0.45026400685310364,0.4278709888458252,0.44604501128196716,6245800.0,USD
2020-11-11,0.44604501128196716,0.477088987827301,0.4396190047264099,0.4713220000267029,8027867.0,USD
2020-11-12,0.471327006816864,0.47161799669265747,0.44959500432014465,0.4507629871368408,7169535.0,USD
2020-11-13,0.4507949948310852,0.4563150107860565,0.4438920021057129,0.45441100001335144,4864188.0,USD
2020-11-14,0.45441100001335144,0.45732998847961426,0.44678300619125366,0.45079898834228516,4058870.0,USD
2020-11-15,0.45079898834228516,0.4567820131778717,0.44580599665641785,0.45302799344062805,4364235.0,USD
2020-11-16,0.45302799344062805,0.46626201272010803,0.45033401250839233,0.4601669907569885,8362422.0,USD
2020-11-17,0.4570220112800598,0.4597949981689453,0.4497930109500885,0.45425501465797424,5659517.0,USD
2020-11-18,0.4542180001735687,0.45572999119758606,0.4449799954891205,0.45029398798942566,5770777.0,USD
2020-11-19,0.450296014547348,0.4576990008354187,0.4432840049266815,0.4506250023841858,5704022.0,USD
2020-11-20,0.4506460130214691,0.45449399948120117,0.4424560070037842,0.4447120130062103,4634556.0,USD
2020-11-21,0.4447120130062103,0.4448310136795044,0.4332669973373413,0.4385150074958801,6438532.0,USD
2020-11-22,0.4385150074958801,0.4566650092601776,0.43352800607681274,0.4371820092201233,7628323.0,USD
2020-11-23,0.4371820092201233,0.4458400011062622,0.41525998711586,0.42596200108528137,7806159.0,USD
2020-11-24,0.42571699619293213,0.4605109989643097,0.4169819951057434,0.45899099111557007,13913854.0,USD
2020-11-25,0.45898300409317017,0.46048998832702637,0.43465301394462585,0.4358989894390106,7575274.0,USD
2020-11-26,0.4359720051288605,0.44122201204299927,0.3965640068054199,0.4172619879245758,10073121.0,USD
2020-11-27,0.417263001203537,0.42827698588371277,0.4066460132598877,0.412759006023407,7126102.0,USD
2020-11-28,0.4127250015735626,0.44045498967170715,0.4127250015735626,0.4380680024623871,6389494.0,USD
2020-11-29,0.4380980134010315,0.44167399406433105,0.42827698588371277,0.4314129948616028,4925467.0,USD
2020-11-30,0.4312799870967865,0.46337899565696716,0.4268609881401062,0.4552919864654541,9801563.0,USD
2020-12-01,0.45601099729537964,0.4679880142211914,0.43761101365089417,0.4395740032196045,9058032.0,USD
2020-12-02,0.4396989941596985,0.4518350064754486,0.4253219962120056,0.43232300877571106,7712264.0,USD
2020-12-03,0.43233200907707214,0.46125298738479614,0.42612698674201965,0.4604969918727875,9785512.0,USD
2020-12-04,0.45903798937797546,0.46407899260520935,0.41623300313949585,0.4515019953250885,9627811.0,USD
2020-12-05,0.45149001479148865,0.4612239897251129,0.45052799582481384,0.4589790105819702,4411031.0,USD
2020-12-06,0.45875000953674316,0.46537500619888306,0.45579299330711365,0.459197998046875,4068129.0,USD
2020-12-07,0.45920199155807495,0.4613479971885681,0.45552700757980347,0.45854300260543823,4172912.0,USD
2020-12-08,0.45855599641799927,0.4622960090637207,0.45413100719451904,0.45830100774765015,5124952.0,USD
2020-12-09,0.4583379924297333,0.4585280120372772,0.4266049861907959,0.4422079920768738,7537739.0,USD
2020-12-10,0.44219300150871277,0.4606409966945648,0.44219300150871277,0.4518910050392151,7113238.0,USD
2020-12-11,0.4518029987812042,0.4603079855442047,0.43057501316070557,0.4489839971065521,6964895.0,USD
2020-12-12,0.4480479955673218,0.5933660268783569,0.4480479955673218,0.5788170099258423,36671450.0,USD
2020-12-13,0.5790920257568359,0.5834779739379883,0.5154410004615784,0.5157729983329773,16989172.0,USD
2020-12-14,0.5155630111694336,0.5672760009765625,0.5155630111694336,0.5558480024337769,14262479.0,USD
2020-12-15,0.5566549897193909,0.5616139769554138,0.5467010140419006,0.5610889792442322,7775247.0,USD
2020-12-16,0.5612350106239319,0.5766339898109436,0.5490739941596985,0.5540080070495605,14830409.0,USD
2020-12-17,0.5552889704704285,0.5706350207328796,0.553417980670929,0.5572080016136169,12575852.0,USD
2020-12-18,0.5559459924697876,0.571636974811554,0.5523030161857605,0.5623260140419006,8673594.0,USD
2020-12-19,0.5623070001602173,0.5714179873466492,0.5579820275306702,0.5655710101127625,7450593.0,USD
2020-12-20,0.5658159852027893,0.5689949989318848,0.5588780045509338,0.5595290064811707,7143284.0,USD
2020-12-21,0.5594859719276428,0.5621600151062012,0.5242679715156555,0.5485529899597168,13174809.0,USD
2020-12-22,0.5485550165176392,0.5506709814071655,0.5230460166931152,0.5294709801673889,9453804.0,USD
2020-12-23,0.5289980173110962,0.5291100144386292,0.474263995885849,0.49553999304771423,14973458.0,USD
2020-12-24,0.49301499128341675,0.520359992980957,0.4790720045566559,0.49998998641967773,4512487.0,USD
2020-12-25,0.5000050067901611,0.5332520008087158,0.4989509880542755,0.520343005657196,8004272.0,USD
2020-12-26,0.5203400254249573,0.5228779911994934,0.5077139735221863,0.5132459998130798,7588727.0,USD
2020-12-27,0.5138329863548279,0.5181130170822144,0.49900001287460327,0.5163499712944031,9431219.0,USD
2020-12-28,0.5163140296936035,0.5171319842338562,0.5025659799575806,0.5027490258216858,8371472.0,USD
2020-12-29,0.5027989745140076,0.5063369870185852,0.4807739853858948,0.4843960106372833,9098518.0,USD
2020-12-30,0.4853209853172302,0.49911201000213623,0.475832998752594,0.47991499304771423,6920121.0,USD
2020-12-31,0.47985899448394775,0.49374398589134216,0.47636398673057556,0.49185898900032043,7230715.0,USD
2021-01-01,0.49182599782943726,0.5119249820709229,0.4900810122489929,0.4959709942340851,8618935.0,USD
2021-01-02,0.4956830143928528,0.4993149936199188,0.4755060076713562,0.4864239990711212,8331144.0,USD
2021-01-03,0.4863469898700714,0.4863469898700714,0.46822500228881836,0.4758650064468384,11921924.0,USD
2021-01-04,0.4777590036392212,0.480663001537323,0.4362249970436096,0.4627389907836914,14919091.0,USD
2021-01-05,0.4627380073070526,0.47344499826431274,0.45720499753952026,0.4606119990348816,7941596.0,USD
2021-01-06,0.4608500003814697,0.46801701188087463,0.4560230076313019,0.46131500601768494,11679383.0,USD
2021-01-07,0.46219900250434875,0.5365809798240662,0.45753100514411926,0.5225639939308167,18204637.0,USD
2021-01-08,0.5236870050430298,0.6042150259017944,0.4856429994106293,0.5903109908103943,26129761.0,USD
2021-01-09,0.58992600440979,0.6643339991569519,0.5510339736938477,0.5967710018157959,37322042.0,USD
2021-01-10,0.596917986869812,0.6268669962882996,0.5624750256538391,0.591143012046814,19843750.0,USD
2021-01-11,0.5911840200424194,0.5911840200424194,0.49987301230430603,0.5432119965553284,24228467.0,USD
2021-01-12,0.5433769822120667,0.5676550269126892,0.5261899828910828,0.5537949800491333,16006754.0,USD
2021-01-13,0.5541269779205322,0.604315996170044,0.5345739722251892,0.5970889925956726,14670297.0,USD
2021-01-14,0.5974169969558716,0.608361005783081,0.580606997013092,0.5979229807853699,11481307.0,USD
2021-01-15,0.5981510281562805,0.6033300161361694,0.5782999992370605,0.5927619934082031,12524884.0,USD
2021-01-16,0.5930119752883911,0.600832998752594,0.5877389907836914,0.5943130254745483,9072206.0,USD
2021-01-17,0.5942789912223816,0.6023420095443726,0.5823289752006531,0.5930839776992798,8024541.0,USD
2021-01-18,0.5929229855537415,0.5942609906196594,0.5867319703102112,0.592199981212616,8091886.0,USD
2021-01-19,0.5921450257301331,0.6375889778137207,0.5908439755439758,0.6205480098724365,19522376.0,USD
2021-01-20,0.6203460097312927,0.6229709982872009,0.5941339731216431,0.611191987991333,12777149.0,USD
2021-01-21,0.6111729741096497,0.6111729741096497,0.5599319934844971,0.5602920055389404,16449840.0,USD
2021-01-22,0.5601829886436462,0.5830420255661011,0.5360890030860901,0.5765389800071716,14324832.0,USD
2021-01-23,0.5762100219726562,0.5762959718704224,0.5525029897689819,0.559037983417511,8551207.0,USD
2021-01-24,0.5590350031852722,0.5694959759712219,0.5531899929046631,0.5577329993247986,7405741.0,USD
2021-01-25,0.5587409734725952,0.561843991279602,0.5504270195960999,0.55069500207901,9669666.0,USD
2021-01-26,0.5506929755210876,0.5541629791259766,0.5368549823760986,0.5496100187301636,8921448.0,USD
2021-01-27,0.54960697889328,0.5497480034828186,0.5211780071258545,0.5225449800491333,9886351.0,USD
2021-01-28,0.5224339962005615,0.5406389832496643,0.520313024520874,0.5384460091590881,7312135.0,USD
2021-01-29,0.5384619832038879,0.5411829948425293,0.5267419815063477,0.5345320105552673,9411358.0,USD
2021-01-30,0.5354989767074585,0.5371019840240479,0.5164440274238586,0.5280389785766602,9458362.0,USD
2021-01-31,0.5276179909706116,0.5327339768409729,0.513588011264801,0.5163649916648865,6972503.0,USD
2021-02-01,0.5163609981536865,0.5669170022010803,0.5145760178565979,0.5456640124320984,13077801.0,USD
2021-02-02,0.5474569797515869,0.550121009349823,0.5271260142326355,0.539887011051178,9748830.0,USD
2021-02-03,0.5410609841346741,0.5459480285644531,0.5349130034446716,0.5436480045318604,7129162.0,USD
2021-02-04,0.543615996837616,0.5445979833602905,0.5277760028839111,0.5334280133247375,7646017.0,USD
2021-02-05,0.5334569811820984,0.5622940063476562,0.5328149795532227,0.5610510110855103,14141431.0,USD
2021-02-06,0.5612319707870483,0.563027024269104,0.5451470017433167,0.551131010055542,10024674.0,USD
2021-02-07,0.5510960221290588,0.5525810122489929,0.5398539900779724,0.5461400151252747,9812559.0,USD
2021-02-08,0.54612797498703,0.5493879914283752,0.5404919981956482,0.5472469925880432,11992831.0,USD
2021-02-09,0.5470489859580994,0.5745630264282227,0.5450950264930725,0.5661259889602661,18001909.0,USD
2021-02-10,0.5661919713020325,0.602940022945404,0.5645319819450378,0.5976269841194153,21074724.0,USD
2021-02-11,0.597724974155426,0.6033679842948914,0.5886539816856384,0.5998550057411194,12760347.0,USD
2021-02-12,0.6002619862556458,0.6105449795722961,0.5887629985809326,0.6046590209007263,13536728.0,USD
2021-02-13,0.6054720282554626,0.653473973274231,0.6032660007476807,0.6523619890213013,25921627.0,USD
2021-02-14,0.6513500213623047,0.6783720254898071,0.6360380053520203,0.6552889943122864,25274812.0,USD
2021-02-15,0.6546570062637329,0.6658899784088135,0.6219159960746765,0.6494560241699219,22023767.0,USD
2021-02-16,0.6493200063705444,0.7629160284996033,0.6476430296897888,0.7629160284996033,33642059.0,USD
2021-02-17,0.7443529963493347,1.1904640197753906,0.7360519766807556,1.1379410028457642,138487145.0,USD
2021-02-18,1.1377290487289429,1.3538049459457397,1.0262680053710938,1.2337960004806519,154010103.0,USD
2021-02-19,1.2376949787139893,1.2482049465179443,1.1281360387802124,1.1606459617614746,60300630.0,USD
2021-02-20,1.1604069471359253,1.4474749565124512,1.1604069471359253,1.3367509841918945,118266844.0,USD
2021-02-21,1.3366409540176392,1.4579910039901733,1.2800530195236206,1.432211995124817,77118850.0,USD
2021-02-22,1.4323270320892334,1.8469760417938232,1.4068679809570312,1.8387949466705322,264866829.0,USD
2021-02-23,1.8365139961242676,1.848620057106018,1.384052038192749,1.634202003479004,252862124.0,USD
2021-02-24,1.6390479803085327,1.7347509860992432,1.5478880405426025,1.6388870477676392,114051548.0,USD
2021-02-25,1.6389809846878052,1.6477890014648438,1.5274699926376343,1.5276600122451782,76093738.0,USD
2021-02-26,1.5262600183486938,1.561110019683838,1.487365961074829,1.522562026977539,59953607.0,USD
2021-02-27,1.5225670337677002,1.5428839921951294,1.4936089515686035,1.5032540559768677,34992368.0,USD
2021-02-28,1.5047470331192017,1.5052390098571777,1.2316060066223145,1.368582010269165,112214957.0,USD
2021-03-01,1.3825429677963257,1.5135209560394287,1.328233003616333,1.4975839853286743,67480113.0,USD
2021-03-02,1.5147069692611694,1.5450830459594727,1.4182180166244507,1.4648590087890625,50383629.0,USD
2021-03-03,1.4660550355911255,1.5054340362548828,1.3924059867858887,1.461303949356079,55246722.0,USD
2021-03-04,1.4633220434188843,1.472875952720642,1.4068330526351929,1.4170880317687988,38067864.0,USD
2021-03-05,1.4170860052108765,1.4283100366592407,1.3868039846420288,1.4180480241775513,36618969.0,USD
2021-03-06,1.4171559810638428,1.5693949460983276,1.4157170057296753,1.5605729818344116,67417206.0,USD
2021-03-07,1.56003999710083,1.6268730163574219,1.5439159870147705,1.5944520235061646,83367290.0,USD
2021-03-08,1.5900050401687622,1.6057870388031006,1.5155160427093506,1.5846450328826904,46789851.0,USD
2021-03-09,1.5841690301895142,1.6115939617156982,1.5682419538497925,1.605159044265747,52265931.0,USD
2021-03-10,1.6067819595336914,1.7304660081863403,1.5741759538650513,1.7304660081863403,86187915.0,USD
2021-03-11,1.7340680360794067,1.845391035079956,1.641739010810852,1.79386305809021,107095489.0,USD
2021-03-12,1.7940540313720703,2.3977839946746826,1.7854559421539307,2.3308091163635254,102314241.0,USD
2021-03-13,2.3839049339294434,2.6271510124206543,2.3029279708862305,2.5221729278564453,187576566.0,USD
2021-03-14,2.5194098949432373,2.8044450283050537,2.486968994140625,2.7653539180755615,150066125.0,USD
2021-03-15,2.764522075653076,3.438894033432007,2.55698299407959,3.346129894256592,410055811.0,USD
2021-03-16,3.3347370624542236,3.4417359828948975,3.08760404586792,3.234160900115967,241194831.0,USD
2021-03-17,3.2376270294189453,3.334434986114502,2.7979331016540527,3.262938976287842,241709414.0,USD
2021-03-18,3.262782096862793,3.2919929027557373,3.1261329650878906,3.1261329650878906,82794999.0,USD
2021-03-19,3.1203389167785645,3.2495510578155518,3.0917410850524902,3.1553399562835693,126213848.0,USD
2021-03-20,3.155750036239624,3.1858561038970947,3.0458641052246094,3.0472259521484375,80704605.0,USD
2021-03-21,3.0540390014648438,3.151577949523926,2.9895710945129395,3.099925994873047,108070158.0,USD
2021-03-22,3.103972911834717,3.107424020767212,2.972321033477783,2.9954440593719482,100874334.0,USD
2021-03-23,2.993752956390381,3.0490639209747314,2.689399003982544,2.9833149909973145,151667836.0,USD
2021-03-24,2.9901130199432373,3.0696330070495605,2.8543479442596436,2.9162769317626953,155932191.0,USD
2021-03-25,2.914609909057617,2.9809370040893555,2.78883695602417,2.828490972518921,106863456.0,USD
2021-03-26,2.8279080390930176,3.308100938796997,2.8230791091918945,3.287775993347168,182742869.0,USD
2021-03-27,3.276926040649414,3.460495948791504,3.1351370811462402,3.411665916442871,318563133.0,USD
2021-03-28,3.411842107772827,3.7250430583953857,3.3793270587921143,3.7195589542388916,215136654.0,USD
2021-03-29,3.7189888954162598,4.283269882202148,3.7176740169525146,4.259947776794434,276313426.0,USD
2021-03-30,4.259674072265625,4.355230808258057,4.078014850616455,4.245213031768799,300708694.0,USD
2021-03-31,4.251585006713867,4.268465995788574,3.9959769248962402,4.1142377853393555,340452138.0,USD
2021-04-01,4.1053080558776855,4.218337059020996,4.013814926147461,4.083438873291016,543970797.0,USD
2021-04-02,4.0833659172058105,4.382454872131348,3.771588087081909,4.0368781089782715,506225987.0,USD
2021-04-03,4.047673225402832,4.113295078277588,3.6297268867492676,3.756624937057495,469344040.0,USD
2021-04-04,3.7705490589141846,4.0632829666137695,3.6895298957824707,3.815551996231079,459654285.0,USD
2021-04-05,3.809098958969116,3.8132851123809814,3.2167410850524902,3.306565999984741,342502744.0,USD
2021-04-06,3.3073570728302,3.559380054473877,3.1744329929351807,3.502371072769165,401743614.0,USD
2021-04-07,3.51753306388855,3.5233750343322754,3.0058751106262207,3.2142279148101807,178064194.0,USD
2021-04-08,3.21389102935791,3.307952880859375,3.1107780933380127,3.2469890117645264,122762505.0,USD
2021-04-09,3.246856927871704,3.30505108833313,3.1607110500335693,3.2464780807495117,109367165.0,USD
2021-04-10,3.2464849948883057,3.267641067504883,3.0395309925079346,3.068356990814209,90458276.0,USD
2021-04-11,3.07047700881958,3.207381010055542,2.913616895675659,3.0401499271392822,98622576.0,USD
2021-04-12,3.035693883895874,3.0555150508880615,2.4676320552825928,2.9820969104766846,98027545.0,USD
2021-04-13,2.977078914642334,3.0083799362182617,2.7701001167297363,2.8946878910064697,103219092.0,USD
2021-04-14,2.9060440063476562,2.910926103591919,2.584207057952881,2.7877049446105957,146680432.0,USD
2021-04-15,2.778804063796997,3.2211809158325195,2.7205569744110107,2.8479840755462646,178256331.0,USD
2021-04-16,2.8471219539642334,2.8550760746002197,2.533061981201172,2.722860097885132,124212838.0,USD
2021-04-17,2.7191250324249268,2.7625958919525146,2.61822509765625,2.6695940494537354,91110092.0,USD
2021-04-18,2.6740100383758545,2.734863042831421,2.111349105834961,2.492033004760742,141668964.0,USD
2021-04-19,2.4925849437713623,2.7041690349578857,2.354051113128662,2.4361610412597656,118014697.0,USD
2021-04-20,2.4361960887908936,2.5613460540771484,2.29803204536438,2.5483999252319336,90898388.0,USD
2021-04-21,2.548491954803467,2.557742118835449,2.350579023361206,2.3712880611419678,77749660.0,USD
2021-04-22,2.37126088142395,2.441883087158203,1.8240350484848022,2.0801799297332764,127195118.0,USD
2021-04-23,2.0473530292510986,2.144296884536743,1.6919759511947632,2.061990976333618,184365561.0,USD
2021-04-24,2.06181001663208,2.1706271171569824,1.9129910469055176,1.9865310192108154,90822468.0,USD
2021-04-25,1.987287998199463,2.3088340759277344,1.982179045677185,2.2019519805908203,85864632.0,USD
2021-04-26,2.2019050121307373,2.499048948287964,2.1871559619903564,2.488919973373413,90272688.0,USD
2021-04-27,2.500304937362671,2.6432690620422363,2.421818971633911,2.421818971633911,76954715.0,USD
2021-04-28,2.4319939613342285,2.6248788833618164,2.321216106414795,2.41062593460083,90682742.0,USD
2021-04-29,2.410459041595459,2.47503399848938,2.354135036468506,2.3729379177093506,106572592.0,USD
2021-04-30,2.3728721141815186,2.4155309200286865,2.3184919357299805,2.3876209259033203,112240401.0,USD
2021-05-01,2.3872029781341553,2.4180490970611572,2.315548896789551,2.355070114135742,90335979.0,USD
2021-05-02,2.3541669845581055,2.4183599948883057,2.262787103652954,2.271143913269043,71477343.0,USD
2021-05-03,2.2713229656219482,2.529315948486328,2.1276628971099854,2.415127992630005,109842455.0,USD
2021-05-04,2.4153521060943604,2.4750189781188965,2.1106579303741455,2.278359889984131,149989745.0,USD
2021-05-05,2.274677038192749,2.4815640449523926,2.2414638996124268,2.410839080810547,95539050.0,USD
2021-05-06,2.409743070602417,2.4207680225372314,2.2132411003112793,2.250216007232666,96139223.0,USD
2021-05-07,2.261133909225464,2.2809219360351562,2.1221230030059814,2.155064105987549,86693408.0,USD
2021-05-08,2.155587911605835,2.2818500995635986,2.142982006072998,2.2049310207366943,59139366.0,USD
2021-05-09,2.2056779861450195,2.2056779861450195,2.0577900409698486,2.148266077041626,54858852.0,USD
2021-05-10,2.148360013961792,2.1852970123291016,1.9985699653625488,2.0465149879455566,68611360.0,USD
2021-05-11,2.0425500869750977,2.2756080627441406,2.012058973312378,2.2543671131134033,91759930.0,USD
2021-05-12,2.2531800270080566,2.298434019088745,2.074337959289551,2.074337959289551,87094611.0,USD
2021-05-13,2.0724830627441406,2.0955190658569336,1.9571739435195923,2.017210006713867,128007770.0,USD
2021-05-14,2.016771078109741,2.9649410247802734,2.0125110149383545,2.405925989151001,362453653.0,USD
2021-05-15,2.404086112976074,2.622910976409912,2.265194892883301,2.407396078109741,144571440.0,USD
2021-05-16,2.4061169624328613,2.4726369380950928,2.1524250507354736,2.2965428829193115,100988343.0,USD
2021-05-17,2.2988109588623047,2.3405630588531494,1.9885870218276978,2.1589579582214355,151925662.0,USD
2021-05-18,2.158121109008789,2.2958879470825195,2.111423969268799,2.1593449115753174,90000998.0,USD
2021-05-19,2.157541036605835,2.188507080078125,1.3453229665756226,1.6327639818191528,190556940.0,USD
2021-05-20,1.6295249462127686,1.823261022567749,1.4533360004425049,1.7202800512313843,110520881.0,USD
2021-05-21,1.718858003616333,1.8381990194320679,1.4176650047302246,1.5372320413589478,112791778.0,USD
2021-05-22,1.5366950035095215,1.5415129661560059,1.3005809783935547,1.423717975616455,88678409.0,USD
2021-05-23,1.4236329793930054,1.4901319742202759,0.9527459740638733,1.183406949043274,115974380.0,USD
2021-05-24,1.1735939979553223,1.5311219692230225,1.0901620388031006,1.5250860452651978,116811188.0,USD
2021-05-25,1.5307830572128296,1.6725300550460815,1.3764699697494507,1.5071280002593994,113005951.0,USD
2021-05-26,1.5084240436553955,1.6488009691238403,1.4950560331344604,1.6419769525527954,80778622.0,USD
2021-05-27,1.6432969570159912,1.6471630334854126,1.5178860425949097,1.5822800397872925,72001780.0,USD
2021-05-28,1.5894370079040527,1.6031899452209473,1.3880829811096191,1.4469319581985474,96998438.0,USD
2021-05-29,1.4468929767608643,1.5059839487075806,1.3312089443206787,1.3701870441436768,58679520.0,USD
2021-05-30,1.3712819814682007,1.4275219440460205,1.2854160070419312,1.404608964920044,66526921.0,USD
2021-05-31,1.4086380004882812,1.4264099597930908,1.3342219591140747,1.4264099597930908,41373851.0,USD
2021-06-01,1.4252150058746338,1.4544819593429565,1.3439370393753052,1.37505304813385,40977806.0,USD
2021-06-02,1.3764020204544067,1.4172879457473755,1.3433970212936401,1.3993070125579834,32635050.0,USD
2021-06-03,1.398743987083435,1.447479009628296,1.372849941253662,1.4109580516815186,36588304.0,USD
2021-06-04,1.4111779928207397,1.4115170240402222,1.3044220209121704,1.358870029449463,119012767.0,USD
2021-06-05,1.3548129796981812,1.3875629901885986,1.287721037864685,1.3088840246200562,69650465.0,USD
2021-06-06,1.30867600440979,1.3328529596328735,1.2785489559173584,1.2947239875793457,70592902.0,USD
2021-06-07,1.294739007949829,1.3147050142288208,1.1160190105438232,1.1160190105438232,75752200.0,USD
2021-06-08,1.1167960166931152,1.1380399465560913,0.961097002029419,1.0467480421066284,79314296.0,USD
2021-06-09,1.0463730096817017,1.1871689558029175,1.0050979852676392,1.1784230470657349,120785373.0,USD
2021-06-10,1.1841059923171997,1.1841059923171997,1.0528969764709473,1.0749919414520264,125458613.0,USD
2021-06-11,1.0756349563598633,1.095594048500061,0.9903500080108643,1.0082789659500122,71478194.0,USD
2021-06-12,1.0072929859161377,1.01357901096344,0.9289379715919495,0.9739270210266113,37151774.0,USD
2021-06-13,0.9730600118637085,1.033750057220459,0.9550949931144714,1.0254149436950684,24141193.0,USD
2021-06-14,1.0257999897003174,1.0981299877166748,1.0080020427703857,1.033107042312622,23904959.0,USD
2021-06-15,1.18088698387146,1.284783959388733,1.0702019929885864,1.1953010559082031,101798030.0,USD
2021-06-16,1.2810440063476562,1.3315190076828003,1.1380900144577026,1.163074016571045,125332049.0,USD
2021-06-17,1.1639620065689087,1.2043349742889404,1.1284600496292114,1.1397509574890137,134915598.0,USD
2021-06-18,1.1398080587387085,1.1438100337982178,1.0154670476913452,1.099208950996399,141142010.0,USD
2021-06-19,1.0850210189819336,1.0871069431304932,1.022657036781311,1.0238100290298462,46222259.0,USD
2021-06-20,1.0249730348587036,1.0379300117492676,0.8967030048370361,0.9970449805259705,109520741.0,USD
2021-06-21,0.9949349761009216,0.9992579817771912,0.7938230037689209,0.8130530118942261,148157568.0,USD
2021-06-22,0.8140259981155396,0.900858998298645,0.7371410131454468,0.7918620109558105,73094828.0,USD
2021-06-23,0.791998028755188,0.9323490262031555,0.7708430290222168,0.8973889946937561,142436274.0,USD
2021-06-24,0.917044997215271,1.277217984199524,0.883808970451355,1.0776469707489014,211047772.0,USD
2021-06-25,1.026757001876831,1.0803370475769043,0.9272540211677551,0.935155987739563,125235972.0,USD
2021-06-26,0.9361019730567932,0.966264009475708,0.8769339919090271,0.9423949718475342,108529976.0,USD
2021-06-27,0.9434000253677368,1.003229022026062,0.9294009804725647,1.0003730058670044,112809148.0,USD
2021-06-28,1.0009210109710693,1.0328489542007446,0.966168999671936,1.0065139532089233,83687826.0,USD
2021-06-29,1.0064129829406738,1.0721900463104248,1.0043679475784302,1.0321710109710693,110766990.0,USD
2021-06-30,1.033460021018982,1.0375629663467407,0.9734429717063904,1.0375629663467407,128069701.0,USD
2021-07-01,1.0360629558563232,1.0408860445022583,0.9620339870452881,0.9903709888458252,123699549.0,USD
2021-07-02,0.9895359873771667,1.0183789730072021,0.9544950127601624,0.991720974445343,129499627.0,USD
2021-07-03,0.9910809993743896,1.038869023323059,0.9807609915733337,1.01419997215271,91400222.0,USD
2021-07-04,1.0143070220947266,1.0438179969787598,1.007243037223816,1.0293289422988892,106166361.0,USD
2021-07-05,1.0284370183944702,1.0770119428634644,1.008070945739746,1.0238080024719238,98051014.0,USD
2021-07-06,1.0227030515670776,1.0525310039520264,1.0135209560394287,1.0315589904785156,111455146.0,USD
2021-07-07,1.0309679508209229,1.0471149682998657,1.0055999755859375,1.0075210332870483,70638690.0,USD
2021-07-08,1.0076589584350586,1.0111210346221924,0.944998025894165,0.949292004108429,95059111.0,USD
2021-07-09,0.9497860074043274,0.9771509766578674,0.9202730059623718,0.9630969762802124,105853596.0,USD
2021-07-10,0.9649990200996399,0.9801419973373413,0.9423030018806458,0.9656590223312378,101407497.0,USD
2021-07-11,0.9652320146560669,1.0048270225524902,0.956616997718811,0.9880610108375549,65401270.0,USD
2021-07-12,0.9854289889335632,0.9906799793243408,0.9419379830360413,0.9556589722633362,98716194.0,USD
2021-07-13,0.9548180103302002,0.9582589864730835,0.9133819937705994,0.9365289807319641,125967690.0,USD
2021-07-14,0.9359549880027771,0.9477999806404114,0.8924580216407776,0.9235020279884338,69623724.0,USD
2021-07-15,0.921396017074585,0.934490978717804,0.8990989923477173,0.9165970087051392,91798150.0,USD
2021-07-16,0.9180269837379456,0.935932993888855,0.8869069814682007,0.8895180225372314,75296691.0,USD
2021-07-17,0.8894799947738647,0.9100800156593323,0.8807700276374817,0.9067549705505371,111890979.0,USD
2021-07-18,0.907820999622345,0.9360169768333435,0.8944209814071655,0.9187139868736267,84206505.0,USD
2021-07-19,0.9183580279350281,0.976065993309021,0.8909040093421936,0.9147509932518005,72515126.0,USD
2021-07-20,0.9191290140151978,1.1130989789962769,0.8321239948272705,0.8905649781227112,107642502.0,USD
2021-07-21,0.890404999256134,0.9656130075454712,0.8738719820976257,0.9457539916038513,100061719.0,USD
2021-07-22,0.945294976234436,0.9583140015602112,0.9243180155754089,0.9460710287094116,65556724.0,USD
2021-07-23,0.9472050070762634,0.9742329716682434,0.9341959953308105,0.9725610017776489,87333561.0,USD
2021-07-24,0.9723920226097107,1.0000569820404053,0.9601830244064331,0.9957380294799805,98617550.0,USD
2021-07-25,0.9959269762039185,0.9989029765129089,0.9647110104560852,0.9926819801330566,74833369.0,USD
2021-07-26,0.9926429986953735,1.0686639547348022,0.9922710061073303,1.004060983657837,104669617.0,USD
2021-07-27,1.0016939640045166,1.0089149475097656,0.9532449841499329,1.0055630207061768,97823064.0,USD
2021-07-28,1.0055960416793823,1.0438660383224487,1.0000289678573608,1.0132750272750854,120650127.0,USD
2021-07-29,1.0133169889450073,1.0375239849090576,1.004207968711853,1.0265029668807983,106231490.0,USD
2021-07-30,1.026859998703003,1.0591870546340942,1.0033960342407227,1.0461820363998413,116944954.0,USD
2021-07-31,1.046138048171997,1.0628379583358765,1.0275139808654785,1.0578550100326538,102728095.0,USD
2021-08-01,1.0574049949645996,1.0818610191345215,1.0170960426330566,1.0253939628601074,101320232.0,USD
2021-08-02,1.0251020193099976,1.0453389883041382,1.0089360475540161,1.032623052597046,103016844.0,USD
2021-08-03,1.0321370363235474,1.0403690338134766,1.0081939697265625,1.0187289714813232,119856701.0,USD
2021-08-04,1.0190010070800781,1.0815260410308838,1.0164860486984253,1.0794219970703125,111099535.0,USD
2021-08-05,1.0793780088424683,1.0857330560684204,1.0337419509887695,1.08446204662323,89952430.0,USD
2021-08-06,1.085155963897705,1.1952890157699585,1.0661720037460327,1.190453052520752,114004260.0,USD
2021-08-07,1.1903460025787354,1.2795640230178833,1.1883829832077026,1.2479150295257568,131871122.0,USD
2021-08-08,1.2473599910736084,1.2737669944763184,1.1825449466705322,1.20134699344635,115831412.0,USD
2021-08-09,1.2014590501785278,1.2345720529556274,1.1555149555206299,1.233219027519226,109962555.0,USD
2021-08-10,1.2302600145339966,1.2885489463806152,1.2174780368804932,1.2576240301132202,123073402.0,USD
2021-08-11,1.257843017578125,1.4991999864578247,1.257843017578125,1.4340779781341553,147471670.0,USD
2021-08-12,1.4320240020751953,1.599953055381775,1.4051419496536255,1.4768099784851074,144694678.0,USD
2021-08-13,1.4798669815063477,1.6832890510559082,1.478145956993103,1.682755947113037,143800035.0,USD
2021-08-14,1.6848289966583252,1.901453971862793,1.6605950593948364,1.7961159944534302,173728988.0,USD
2021-08-15,1.7921080589294434,1.9316179752349854,1.6832029819488525,1.927117943763733,134770990.0,USD
2021-08-16,1.9175230264663696,1.9755929708480835,1.8055479526519775,1.8164780139923096,131340754.0,USD
2021-08-17,1.8217389583587646,1.8956270217895508,1.6595309972763062,1.6719460487365723,136110973.0,USD
2021-08-18,1.6727609634399414,1.7937660217285156,1.5583410263061523,1.7568060159683228,140632005.0,USD
2021-08-19,1.7488609552383423,1.8850220441818237,1.6815520524978638,1.869933009147644,135585300.0,USD
2021-08-20,1.8702490329742432,1.9663879871368408,1.858778953552246,1.9200700521469116,125559117.0,USD
2021-08-21,1.91988205909729,1.9203399419784546,1.8521180152893066,1.8521180152893066,109101601.0,USD
2021-08-22,1.8517320156097412,1.8785380125045776,1.764389991760254,1.8395520448684692,107099763.0,USD
2021-08-23,1.8396519422531128,1.9024499654769897,1.8035639524459839,1.8301910161972046,109815435.0,USD
2021-08-24,1.834949016571045,1.840095043182373,1.6728960275650024,1.683424949645996,115126468.0,USD
2021-08-25,1.683210015296936,1.7502299547195435,1.6296050548553467,1.745947003364563,116914331.0,USD
2021-08-26,1.7462830543518066,1.7501499652862549,1.6186610460281372,1.6378099918365479,126080560.0,USD
2021-08-27,1.6389210224151611,1.745048999786377,1.564560055732727,1.745048999786377,123435606.0,USD
2021-08-28,1.7443510293960571,1.757462978363037,1.638774037361145,1.6502209901809692,118020336.0,USD
2021-08-29,1.6538020372390747,1.697152018547058,1.607653021812439,1.6299320459365845,107729149.0,USD
2021-08-30,1.6299779415130615,1.6421159505844116,1.5478750467300415,1.562270998954773,107805629.0,USD
2021-08-31,1.5655659437179565,1.6120309829711914,1.5378700494766235,1.5676469802856445,113143246.0,USD
2021-09-01,1.563696026802063,1.6580959558486938,1.537958025932312,1.6508430242538452,127326042.0,USD
2021-09-02,1.6546809673309326,1.6783169507980347,1.5973639488220215,1.6043659448623657,115736842.0,USD
2021-09-03,1.6030030250549316,1.6463470458984375,1.5611610412597656,1.5923739671707153,124089543.0,USD
2021-09-04,1.596114993095398,1.6162669658660889,1.5788689851760864,1.5939879417419434,119277864.0,USD
2021-09-05,1.5920259952545166,1.6356309652328491,1.5709669589996338,1.6347359418869019,109735571.0,USD
2021-09-06,1.6355849504470825,1.6712679862976074,1.5915000438690186,1.629209041595459,129481922.0,USD
2021-09-07,1.6293519735336304,1.63264799118042,1.3004399538040161,1.4366179704666138,136687780.0,USD
2021-09-08,1.4366029500961304,1.4762649536132812,1.308756947517395,1.3922630548477173,135008068.0,USD
2021-09-09,1.378829002380371,1.4516470432281494,1.283432960510254,1.3874150514602661,120692256.0,USD
2021-09-10,1.388463020324707,1.441606044769287,1.337546944618225,1.3519140481948853,115373128.0,USD
2021-09-11,1.351984977722168,1.3817529678344727,1.3248759508132935,1.3477799892425537,101613833.0,USD
2021-09-12,1.349392056465149,1.4045989513397217,1.3337830305099487,1.384207010269165,107469559.0,USD
2021-09-13,1.3833800554275513,1.3954310417175293,1.2954219579696655,1.3281290531158447,103332431.0,USD
2021-09-14,1.3271139860153198,1.3636449575424194,1.3170629739761353,1.3594919443130493,96835965.0,USD
2021-09-15,1.3628859519958496,1.3686350584030151,1.338215947151184,1.3607230186462402,90892975.0,USD
2021-09-16,1.3609249591827393,1.3647340536117554,1.3162850141525269,1.322479009628296,99152337.0,USD
2021-09-17,1.3226120471954346,1.327970027923584,1.2386549711227417,1.2504969835281372,97248194.0,USD
2021-09-18,1.2476459741592407,1.3043309450149536,1.2367759943008423,1.283005952835083,93552570.0,USD
2021-09-19,1.282971978187561,1.288195013999939,1.2228929996490479,1.2253270149230957,96121473.0,USD
2021-09-20,1.225188970565796,1.2277339696884155,1.039093017578125,1.0594840049743652,114305752.0,USD
2021-09-21,1.0596100091934204,1.1086620092391968,1.003491997718811,1.0333319902420044,98096363.0,USD
2021-09-22,1.0310289859771729,1.1694929599761963,1.012071967124939,1.162371039390564,96326663.0,USD
2021-09-23,1.1612550020217896,1.1653920412063599,1.1246800422668457,1.1653920412063599,104821415.0,USD
2021-09-24,1.164612054824829,1.1679999828338623,1.0333060026168823,1.1046630144119263,104811419.0,USD
2021-09-25,1.104583978652954,1.1197359561920166,1.0502090454101562,1.0716769695281982,87149432.0,USD
2021-09-26,1.0731840133666992,1.121554970741272,1.0156149864196777,1.0614659786224365,109343882.0,USD
2021-09-27,1.060623049736023,1.1065809726715088,1.0543889999389648,1.0591280460357666,88578904.0,USD
2021-09-28,1.0591299533843994,1.0869419574737549,1.032004952430725,1.0340080261230469,86459229.0,USD
2021-09-29,1.033586025238037,1.0813770294189453,1.026945948600769,1.0447100400924683,86500072.0,USD
2021-09-30,1.0445959568023682,1.0887689590454102,1.0349199771881104,1.0869569778442383,91995551.0,USD
2021-10-01,1.0868760347366333,1.2444260120391846,1.0843080282211304,1.2425739765167236,106784574.0,USD
2021-10-02,1.2454270124435425,1.2465200424194336,1.1798739433288574,1.204293966293335,105296274.0,USD
2021-10-03,1.2022689580917358,1.2476600408554077,1.1888010501861572,1.231732964515686,99365702.0,USD
2021-10-04,1.2301280498504639,1.3201359510421753,1.1940009593963623,1.2974079847335815,119080958.0,USD
2021-10-05,1.3030339479446411,1.4511890411376953,1.2975540161132812,1.4419870376586914,148657933.0,USD
2021-10-06,1.4429199695587158,1.5106990337371826,1.3609340190887451,1.480226993560791,141877135.0,USD
2021-10-07,1.4809060096740723,1.569187045097351,1.435623049736023,1.5441770553588867,124236823.0,USD
2021-10-08,1.544098973274231,1.6243139505386353,1.5135810375213623,1.578273057937622,125390174.0,USD
2021-10-09,1.5783090591430664,3.314465045928955,1.5772720575332642,1.9026110172271729,418599226.0,USD
2021-10-10,1.9082330465316772,1.9634289741516113,1.6684370040893555,1.678076982498169,222757088.0,USD
2021-10-11,1.6783440113067627,1.7643330097198486,1.5403339862823486,1.5466699600219727,177098464.0,USD
2021-10-12,1.5477010011672974,1.6478509902954102,1.4758479595184326,1.6276229619979858,182864024.0,USD
2021-10-13,1.6275639533996582,1.6665400266647339,1.5614969730377197,1.609915018081665,140723371.0,USD
2021-10-14,1.6107360124588013,1.6788949966430664,1.6078200340270996,1.6384960412979126,123699424.0,USD
2021-10-15,1.6384140253067017,1.6507220268249512,1.5346670150756836,1.6127350330352783,125353999.0,USD
2021-10-16,1.6118040084838867,1.6432820558547974,1.5752899646759033,1.5885659456253052,96357259.0,USD
2021-10-17,1.5895609855651855,1.6708920001983643,1.557803988456726,1.6265150308609009,113187509.0,USD
2021-10-18,1.629431962966919,1.63543701171875,1.5761009454727173,1.6126539707183838,99206270.0,USD
2021-10-19,1.610751986503601,1.666504979133606,1.5899059772491455,1.619418978691101,100276209.0,USD
2021-10-20,1.618453025817871,1.672592043876648,1.6101449728012085,1.6573660373687744,98432626.0,USD
2021-10-21,1.6565699577331543,1.727512001991272,1.5959359407424927,1.6036030054092407,119217698.0,USD
2021-10-22,1.603621006011963,1.6416239738464355,1.5844310522079468,1.6168349981307983,98787379.0,USD
2021-10-23,1.6177300214767456,1.635174036026001,1.6005610227584839,1.617879033088684,86139042.0,USD
2021-10-24,1.6197190284729004,1.6227070093154907,1.5354640483856201,1.575171947479248,94795095.0,USD
2021-10-25,1.574133038520813,1.6294130086898804,1.5648479461669922,1.6151230335235596,93177972.0,USD
2021-10-26,1.614076018333435,1.6606240272521973,1.6040129661560059,1.6119710206985474,103642631.0,USD
2021-10-27,1.6100720167160034,1.6446590423583984,1.3962899446487427,1.4889589548110962,119081246.0,USD
2021-10-28,1.487962007522583,1.5772910118103027,1.4747209548950195,1.571444034576416,110835514.0,USD
2021-10-29,1.5685709714889526,1.6414799690246582,1.5632630586624146,1.6353590488433838,130358295.0,USD
2021-10-30,1.635390043258667,1.638998031616211,1.577684998512268,1.6045089960098267,101190417.0,USD
2021-10-31,1.6029000282287598,1.6194289922714233,1.5415799617767334,1.5934619903564453,106362268.0,USD
2021-11-01,1.5901780128479004,1.642227053642273,1.5508719682693481,1.6280289888381958,108644108.0,USD
2021-11-02,1.631018042564392,1.8628339767456055,1.6015950441360474,1.832419991493225,203203999.0,USD
2021-11-03,1.8362619876861572,1.8568999767303467,1.6632299423217773,1.6964069604873657,148855166.0,USD
2021-11-04,1.696455955505371,1.7350660562515259,1.6264419555664062,1.6591429710388184,115362715.0,USD
2021-11-05,1.6570919752120972,1.674604058265686,1.5594069957733154,1.59368097782135,109409050.0,USD
2021-11-06,1.5946489572525024,1.6274280548095703,1.5555980205535889,1.620028018951416,102133427.0,USD
2021-11-07,1.6222480535507202,1.6673389673233032,1.6145429611206055,1.6217570304870605,103270616.0,USD
2021-11-08,1.6218299865722656,1.6321779489517212,1.5821759700775146,1.6030819416046143,115188280.0,USD
2021-11-09,1.6039780378341675,1.6103659868240356,1.5765360593795776,1.5812560319900513,112047603.0,USD
2021-11-10,1.5804309844970703,1.6400740146636963,1.4407399892807007,1.522976040840149,140088964.0,USD
2021-11-11,1.5247939825057983,1.5926029682159424,1.5155240297317505,1.581315040588379,125757249.0,USD
2021-11-12,1.5771390199661255,1.591243028640747,1.5062329769134521,1.560256004333496,121855933.0,USD
2021-11-13,1.5592490434646606,1.5866049528121948,1.529798984527588,1.5538840293884277,111911796.0,USD
2021-11-14,1.553810954093933,1.5743149518966675,1.505681037902832,1.5240930318832397,117065858.0,USD
2021-11-15,1.5258409976959229,1.5765539407730103,1.507614016532898,1.5203739404678345,139508507.0,USD
2021-11-16,1.5262349843978882,1.6478869915008545,1.4403990507125854,1.549994945526123,231542720.0,USD
2021-11-17,1.5565789937973022,1.5632539987564087,1.4759670495986938,1.5527089834213257,152262774.0,USD
2021-11-18,1.5564630031585693,1.6138279438018799,1.461648941040039,1.4854650497436523,182142636.0,USD
2021-11-19,1.484678030014038,1.5548620223999023,1.4565930366516113,1.5521130561828613,128355244.0,USD
2021-11-20,1.5534780025482178,1.5648950338363647,1.500669002532959,1.5458780527114868,121443180.0,USD
2021-11-21,1.5459239482879639,1.5804100036621094,1.5253020524978638,1.5420949459075928,133871206.0,USD
2021-11-22,1.5443949699401855,1.5447200536727905,1.4591259956359863,1.4781919717788696,141362150.0,USD
2021-11-23,1.478909969329834,1.5109349489212036,1.4507800340652466,1.4965970516204834,146059324.0,USD
2021-11-24,1.4965310096740723,1.5255769491195679,1.4322179555892944,1.4665980339050293,145575516.0,USD
2021-11-25,1.4616869688034058,1.5325599908828735,1.448889970779419,1.4581810235977173,148571890.0,USD
2021-11-26,1.5152430534362793,1.5398889780044556,1.301658034324646,1.3491690158843994,90603928.0,USD
2021-11-27,1.353430986404419,1.4133750200271606,1.335042953491211,1.3579729795455933,49535561.0,USD
2021-11-28,1.35670804977417,1.3860989809036255,1.263569951057434,1.3841780424118042,52153867.0,USD
2021-11-29,1.38516104221344,1.4580869674682617,1.3779460191726685,1.4273240566253662,66311033.0,USD
2021-11-30,1.4288270473480225,1.4595760107040405,1.3646240234375,1.3986159563064575,50270038.0,USD
2021-12-01,1.3957899808883667,1.619513988494873,1.3876049518585205,1.526718020439148,92445405.0,USD
2021-12-02,1.5258400440216064,1.5665780305862427,1.4672889709472656,1.492406964302063,63199047.0,USD
2021-12-03,1.4936959743499756,1.5846309661865234,1.4545129537582397,1.4690330028533936,76694149.0,USD
2021-12-04,1.4726409912109375,1.4726409912109375,1.0464630126953125,1.2887970209121704,125967385.0,USD
2021-12-05,1.2897059917449951,1.3481179475784302,1.2113070487976074,1.2630059719085693,57208070.0,USD
2021-12-06,1.2649359703063965,1.328577995300293,1.179155945777893,1.3165229558944702,69174664.0,USD
2021-12-07,1.3181389570236206,1.3923159837722778,1.3128670454025269,1.3678829669952393,61458921.0,USD
2021-12-08,1.3651059865951538,1.4280109405517578,1.3345730304718018,1.4224189519882202,55655903.0,USD
2021-12-09,1.4209909439086914,1.4390859603881836,1.329861044883728,1.3337780237197876,47755546.0,USD
2021-12-10,1.3353450298309326,1.3852649927139282,1.3022539615631104,1.3121440410614014,45733607.0,USD
2021-12-11,1.312013030052185,1.3697179555892944,1.2895740270614624,1.359591007232666,30251863.0,USD
2021-12-12,1.360273003578186,1.3833930492401123,1.3423110246658325,1.3476660251617432,33331832.0,USD
2021-12-13,1.3468719720840454,1.3516240119934082,1.170333981513977,1.2291970252990723,55847718.0,USD
2021-12-14,1.2292239665985107,1.2702610492706299,1.2200419902801514,1.2350629568099976,53094496.0,USD
2021-12-15,1.2661099433898926,1.2925729751586914,1.1772459745407104,1.2859619855880737,54979335.0,USD
2021-12-16,1.2842390537261963,1.30355703830719,1.2587840557098389,1.2666159868240356,36979264.0,USD
2021-12-17,1.2686270475387573,1.307108998298645,1.227323055267334,1.2677710056304932,46910305.0,USD
2021-12-18,1.2665499448776245,1.2980149984359741,1.2475700378417969,1.2742650508880615,28597126.0,USD
2021-12-19,1.2741750478744507,1.2881220579147339,1.242272973060608,1.2495909929275513,31631738.0,USD
2021-12-20,1.249479055404663,1.2586400508880615,1.1824849843978882,1.2384229898452759,43062707.0,USD
2021-12-21,1.235761046409607,1.3113230466842651,1.2240819931030273,1.2901699542999268,43501507.0,USD
2021-12-22,1.291290044784546,1.3218649625778198,1.280060052871704,1.2977759838104248,37770458.0,USD
2021-12-23,1.29830801486969,1.3408950567245483,1.279397964477539,1.3381550312042236,42176557.0,USD
2021-12-24,1.337399959564209,1.345978021621704,1.296597957611084,1.3038990497589111,31126586.0,USD
2021-12-25,1.3039350509643555,1.3640190362930298,1.299867033958435,1.3537529706954956,30568225.0,USD
2021-12-26,1.3547290563583374,1.3610509634017944,1.3206729888916016,1.3583869934082031,28714347.0,USD
2021-12-27,1.3563129901885986,1.4179519414901733,1.3504470586776733,1.3704689741134644,39484279.0,USD
2021-12-28,1.370803952217102,1.370803952217102,1.261749029159546,1.2637790441513062,44652756.0,USD
2021-12-29,1.2635420560836792,1.301190972328186,1.2520099878311157,1.2520099878311157,40561061.0,USD
2021-12-30,1.2520049810409546,1.2973929643630981,1.229841947555542,1.2838480472564697,36298180.0,USD
2021-12-31,1.284844994544983,1.3257390260696411,1.2750509977340698,1.2861449718475342,37600900.0,USD
2022-01-01,1.2887970209121704,1.35384202003479,1.2855969667434692,1.3491029739379883,41540497.0,USD
2022-01-02,1.3487650156021118,1.3902469873428345,1.3261590003967285,1.3894200325012207,39007680.0,USD
2022-01-03,1.3896260261535645,1.5015300512313843,1.381168007850647,1.4001020193099976,93574140.0,USD
2022-01-04,1.3998019695281982,1.440621018409729,1.3575190305709839,1.4145029783248901,55633018.0,USD
2022-01-05,1.412843942642212,1.5224570035934448,1.3137190341949463,1.357319951057434,99487527.0,USD
2022-01-06,1.3578330278396606,1.3691259622573853,1.2916100025177002,1.348073959350586,77611278.0,USD
2022-01-07,1.3480679988861084,1.350795030593872,1.2753219604492188,1.2926169633865356,66784257.0,USD
2022-01-08,1.2927720546722412,1.335463047027588,1.2748889923095703,1.3003000020980835,129955431.0,USD
2022-01-09,1.3003020286560059,1.3671929836273193,1.2931920289993286,1.3485260009765625,56859882.0,USD
2022-01-10,1.3482240438461304,1.3700430393218994,1.223315954208374,1.2938430309295654,88252774.0,USD
2022-01-11,1.293684959411621,1.371412992477417,1.2753340005874634,1.348214030265808,102820207.0,USD
2022-01-12,1.3484729528427124,1.4306679964065552,1.3438260555267334,1.4222489595413208,75588164.0,USD
2022-01-13,1.4223849773406982,1.4821540117263794,1.3966050148010254,1.4110100269317627,81093387.0,USD
2022-01-14,1.4111039638519287,1.4161549806594849,1.3631670475006104,1.3900190591812134,60765514.0,USD
2022-01-15,1.3886339664459229,1.408277988433838,1.3684489727020264,1.4009360074996948,32977166.0,USD
2022-01-16,1.4010200500488281,1.425482988357544,1.3796019554138184,1.416672945022583,37840124.0,USD
2022-01-17,1.4169989824295044,1.4261469841003418,1.3766690492630005,1.3998440504074097,53983819.0,USD
2022-01-18,1.3997249603271484,1.4001189470291138,1.3497799634933472,1.3777480125427246,48958993.0,USD
2022-01-19,1.3777580261230469,1.4368770122528076,1.3531960248947144,1.4064149856567383,67057212.0,USD
2022-01-20,1.4065430164337158,1.4994889497756958,1.4017560482025146,1.4180829524993896,69292874.0,USD
2022-01-21,1.4186500310897827,1.4382699728012085,1.2619919776916504,1.2659380435943604,94479741.0,USD
2022-01-22,1.2660620212554932,1.2848639488220215,1.0937449932098389,1.1669590473175049,89809389.0,USD
2022-01-23,1.1659209728240967,1.2453800439834595,1.1659209728240967,1.2335569858551025,55719490.0,USD
2022-01-24,1.233955979347229,1.233955979347229,1.1149380207061768,1.224079966545105,93733284.0,USD
2022-01-25,1.2243510484695435,1.2385449409484863,1.173869013786316,1.233057975769043,58364134.0,USD
2022-01-26,1.2327829599380493,1.3540680408477783,1.192855954170227,1.2206120491027832,124619001.0,USD
2022-01-27,1.2201050519943237,1.2692070007324219,1.178102970123291,1.210571050643921,67113660.0,USD
2022-01-28,1.2103079557418823,1.2223680019378662,1.1665929555892944,1.1980010271072388,48446977.0,USD
2022-01-29,1.1980160474777222,1.2238980531692505,1.1951550245285034,1.2095190286636353,37256790.0,USD
2022-01-30,1.209867000579834,1.21976900100708,1.1809190511703491,1.1943479776382446,27410588.0,USD
2022-01-31,1.1941529512405396,1.2011239528656006,1.152066946029663,1.1992729902267456,31157389.0,USD
2022-02-01,1.1992230415344238,1.2125259637832642,1.1813349723815918,1.1886409521102905,30363117.0,USD
2022-02-02,1.1884000301361084,1.1968729496002197,1.1448650360107422,1.1460100412368774,33006512.0,USD
2022-02-03,1.1458740234375,1.152858018875122,1.0960500240325928,1.1192200183868408,43770210.0,USD
2022-02-04,1.1189570426940918,1.1934659481048584,1.115636944770813,1.1914989948272705,49136524.0,USD
2022-02-05,1.191491961479187,1.2068220376968384,1.1597470045089722,1.17078697681427,37958855.0,USD
2022-02-06,1.1706780195236206,1.1837769746780396,1.1515560150146484,1.1778429746627808,30321527.0,USD
2022-02-07,1.1778700351715088,1.2583190202713013,1.1600890159606934,1.2550400495529175,55369565.0,USD
2022-02-08,1.2554409503936768,1.2846189737319946,1.1657609939575195,1.203557014465332,70922007.0,USD
2022-02-09,1.2022370100021362,1.247238039970398,1.171051025390625,1.2335729598999023,50953193.0,USD
2022-02-10,1.2334100008010864,1.2384350299835205,1.1723779439926147,1.1735830307006836,66295878.0,USD
2022-02-11,1.1736780405044556,1.237699031829834,1.1532249450683594,1.1632939577102661,66462657.0,USD
2022-02-12,1.1633620262145996,1.1960920095443726,1.151242971420288,1.185196042060852,54714170.0,USD
2022-02-13,1.1851129531860352,1.237663984298706,1.1831090450286865,1.1859179735183716,52531259.0,USD
2022-02-14,1.1851170063018799,1.234853982925415,1.1737730503082275,1.2344069480895996,71750357.0,USD
2022-02-15,1.2344629764556885,1.3070520162582397,1.2280930280685425,1.2896809577941895,102832952.0,USD
2022-02-16,1.2898190021514893,1.363245964050293,1.2522579431533813,1.2822329998016357,134307516.0,USD
2022-02-17,1.2803560495376587,1.3016159534454346,1.211493968963623,1.2221490144729614,72840343.0,USD
2022-02-18,1.2234200239181519,1.2964520454406738,1.220700979232788,1.2576379776000977,89870154.0,USD
2022-02-19,1.2574779987335205,1.3140790462493896,1.2488579750061035,1.2768830060958862,85260938.0,USD
2022-02-20,1.276764988899231,1.287086009979248,1.2400310039520264,1.2482759952545166,85859567.0,USD
2022-02-21,1.247799038887024,1.2902790307998657,1.1833970546722412,1.1835529804229736,91846488.0,USD
2022-02-22,1.1831300258636475,1.2490910291671753,1.176501989364624,1.24795401096344,89452473.0,USD
2022-02-23,1.2472490072250366,1.2865869998931885,1.2160409688949585,1.2209609746932983,94412057.0,USD
2022-02-24,1.2204450368881226,1.2343640327453613,1.1276129484176636,1.2091410160064697,159834572.0,USD
2022-02-25,1.209110975265503,1.2331229448318481,1.1851470470428467,1.2211710214614868,73775127.0,USD
2022-02-26,1.2212589979171753,1.24036705493927,1.206462025642395,1.2127039432525635,51553837.0,USD
2022-02-27,1.2124969959259033,1.225046992301941,1.1624200344085693,1.1716179847717285,58101941.0,USD
2022-02-28,1.1713680028915405,1.2377409934997559,1.1625759601593018,1.2326740026474,96158250.0,USD
2022-03-01,1.2329109907150269,1.2516789436340332,1.209718942642212,1.2242640256881714,91874650.0,USD
2022-03-02,1.2242430448532104,1.2244689464569092,1.182697057723999,1.191769003868103,77264219.0,USD
2022-03-03,1.1917459964752197,1.195930004119873,1.1646180152893066,1.173017978668213,60595121.0,USD
2022-03-04,1.1732759475708008,1.1732759475708008,1.128074049949646,1.134281039237976,60376582.0,USD
2022-03-05,1.1356899738311768,1.1545950174331665,1.1284749507904053,1.1527270078659058,45901533.0,USD
2022-03-06,1.1526659727096558,1.1558430194854736,1.1335899829864502,1.1354889869689941,48817887.0,USD
2022-03-07,1.1356829404830933,1.1401890516281128,1.0969610214233398,1.1078569889068604,65753904.0,USD
2022-03-08,1.1078490018844604,1.1248090267181396,1.1035900115966797,1.1141810417175293,66677274.0,USD
2022-03-09,1.1142990589141846,1.1500799655914307,1.112894058227539,1.13345205783844,58569411.0,USD
2022-03-10,1.1334789991378784,1.1365569829940796,1.0874569416046143,1.0996990203857422,70645757.0,USD
2022-03-11,1.0996899604797363,1.0999599695205688,1.0666509866714478,1.089766025543213,61273119.0,USD
2022-03-12,1.0897719860076904,1.1204789876937866,1.0865039825439453,1.1067010164260864,44582904.0,USD
2022-03-13,1.1062530279159546,1.1175689697265625,1.0664509534835815,1.0711790323257446,47432636.0,USD
2022-03-14,1.0712740421295166,1.1220760345458984,1.0670599937438965,1.1113289594650269,78932832.0,USD
2022-03-15,1.1112840175628662,1.1127220392227173,1.0610450506210327,1.0770620107650757,75191780.0,USD
2022-03-16,1.0766730308532715,1.116837978363037,1.0715980529785156,1.1163790225982666,73621138.0,USD
2022-03-17,1.1164720058441162,1.1180440187454224,1.0932780504226685,1.095541000366211,54004596.0,USD
2022-03-18,1.0956059694290161,1.1115829944610596,1.0844570398330688,1.1041229963302612,55006225.0,USD
2022-03-19,1.1040010452270508,1.1293009519577026,1.1031479835510254,1.1188980340957642,49838510.0,USD
2022-03-20,1.1190320253372192,1.123494029045105,1.095700979232788,1.10288405418396,52366496.0,USD
2022-03-21,1.1025760173797607,1.1073529720306396,1.0795379877090454,1.091662049293518,58590075.0,USD
2022-03-22,1.091675043106079,1.131301999092102,1.0906959772109985,1.110874056816101,76021975.0,USD
2022-03-23,1.110856056213379,1.153601050376892,1.1069309711456299,1.1385259628295898,90924937.0,USD
2022-03-24,1.138767957687378,1.1539720296859741,1.1274479627609253,1.1522760391235352,96669278.0,USD
2022-03-25,1.1519349813461304,1.1577399969100952,1.1206140518188477,1.1255769729614258,65291312.0,USD
2022-03-26,1.1263999938964844,1.1506119966506958,1.1206090450286865,1.1486749649047852,66851807.0,USD
2022-03-27,1.1485610008239746,1.179118037223816,1.1451630592346191,1.1743580102920532,108378651.0,USD
2022-03-28,1.178400993347168,1.2332359552383423,1.1662800312042236,1.199463963508606,180265587.0,USD
2022-03-29,1.1978329420089722,1.248779058456421,1.1949000358581543,1.2224349975585938,125981926.0,USD
2022-03-30,1.2223509550094604,1.2351429462432861,1.192850947380066,1.2109400033950806,217210479.0,USD
2022-03-31,1.2107110023498535,1.2455639839172363,1.1581109762191772,1.161939024925232,218071477.0,USD
2022-04-01,1.1622200012207031,1.1875749826431274,1.1306899785995483,1.1618369817733765,142869693.0,USD
2022-04-02,1.1618850231170654,1.196890950202942,1.1481389999389648,1.1481389999389648,107535753.0,USD
2022-04-03,1.1482529640197754,1.1749980449676514,1.1401859521865845,1.1704920530319214,81185901.0,USD
2022-04-04,1.1702369451522827,1.171834945678711,1.1337330341339111,1.1506439447402954,122045655.0,USD
2022-04-05,1.1507240533828735,1.1633579730987549,1.1281579732894897,1.1282939910888672,83267309.0,USD
2022-04-06,1.127782940864563,1.127782940864563,1.0798920392990112,1.0803179740905762,97337790.0,USD
2022-04-07,1.0803560018539429,1.1039960384368896,1.0786429643630981,1.1009260416030884,105151103.0,USD
2022-04-08,1.1009349822998047,1.1085580587387085,1.0722750425338745,1.0748759508132935,92101194.0,USD
2022-04-09,1.0748779773712158,1.0823899507522583,1.0669089555740356,1.0794960260391235,75877880.0,USD
2022-04-10,1.0796400308609009,1.0802680253982544,1.0651960372924805,1.0657800436019897,63690120.0,USD
2022-04-11,1.0654209852218628,1.0654209852218628,0.9928029775619507,0.9985920190811157,113531142.0,USD
2022-04-12,0.9985910058021545,1.0125579833984375,0.9922549724578857,1.0076040029525757,108313210.0,USD
2022-04-13,1.0074809789657593,1.0229099988937378,0.9989129900932312,1.0225919485092163,83808879.0,USD
2022-04-14,1.0224570035934448,1.027948021888733,0.9989380240440369,1.0040500164031982,79342362.0,USD
2022-04-15,1.0039410591125488,1.0104420185089111,0.9994210004806519,1.0034290552139282,70426190.0,USD
2022-04-16,1.0033700466156006,1.0051259994506836,0.9892950057983398,0.997937023639679,45795981.0,USD
2022-04-17,0.9980360269546509,0.9989989995956421,0.9840540289878845,0.9866520166397095,51089761.0,USD
2022-04-18,0.9866809844970703,0.9874669909477234,0.9472780227661133,0.9674010276794434,87956776.0,USD
2022-04-19,0.9675490260124207,0.9782879948616028,0.9569330215454102,0.9739710092544556,73707533.0,USD
2022-04-20,0.9738100171089172,0.9742050170898438,0.9545230269432068,0.9593619704246521,87193734.0,USD
2022-04-21,0.959293007850647,1.0008410215377808,0.9479079842567444,0.9501619935035706,119784243.0,USD
2022-04-22,0.9501389861106873,0.957951009273529,0.9355900287628174,0.9390649795532227,68730267.0,USD
2022-04-23,0.9392639994621277,0.9403340220451355,0.921347975730896,0.921379029750824,55223934.0,USD
2022-04-24,0.921334981918335,0.931551992893219,0.921334981918335,0.925400972366333,62972644.0,USD
2022-04-25,0.9254260063171387,0.9261159896850586,0.8789209723472595,0.8968420028686523,106534623.0,USD
2022-04-26,0.896772027015686,0.9044709801673889,0.8591030240058899,0.8608440160751343,88248501.0,USD
2022-04-27,0.8610460162162781,0.8629099726676941,0.829351007938385,0.8349329829216003,105960534.0,USD
2022-04-28,0.834909975528717,0.8483179807662964,0.8320620059967041,0.8416039943695068,78588243.0,USD
2022-04-29,0.8414940237998962,0.8437089920043945,0.814998984336853,0.8161939978599548,76822429.0,USD
2022-04-30,0.8161810040473938,0.8185139894485474,0.7585890293121338,0.7586219906806946,89698348.0,USD
2022-05-01,0.7583850026130676,0.7606379985809326,0.7241169810295105,0.7345860004425049,90348750.0,USD
2022-05-02,0.7345359921455383,0.7377669811248779,0.6987969875335693,0.706017017364502,86834184.0,USD
2022-05-03,0.7060670256614685,0.7084050178527832,0.6852740049362183,0.6870740056037903,105037936.0,USD
2022-05-04,0.6871470212936401,0.7192639708518982,0.6866710186004639,0.7190859913825989,115090378.0,USD
2022-05-05,0.7191770076751709,0.7386929988861084,0.6967809796333313,0.6992849707603455,95632534.0,USD
2022-05-06,0.6995559930801392,0.701000988483429,0.6669920086860657,0.6711310148239136,90313056.0,USD
2022-05-07,0.6711410284042358,0.6712740063667297,0.6477029919624329,0.6485530138015747,56920839.0,USD
2022-05-08,0.6486790180206299,0.6490370035171509,0.6094329953193665,0.609624981880188,66957564.0,USD
2022-05-09,0.6095229983329773,0.614408016204834,0.5157409906387329,0.5158360004425049,119252475.0,USD
2022-05-10,0.5154039859771729,0.5262230038642883,0.49224498867988586,0.5019639730453491,113559363.0,USD
2022-05-11,0.5017330050468445,0.5069550275802612,0.3830679953098297,0.3862990140914917,152683276.0,USD
2022-05-12,0.38636401295661926,0.39484599232673645,0.3482309877872467,0.3517700135707855,124785456.0,USD
2022-05-13,0.3515630066394806,0.40013399720191956,0.35034599900245667,0.3855920135974884,83925175.0,USD
2022-05-14,0.3857159912586212,0.39999499917030334,0.3782010078430176,0.3932729959487915,90062373.0,USD
2022-05-15,0.3936060070991516,0.40785300731658936,0.3862839937210083,0.40776100754737854,70659851.0,USD
2022-05-16,0.4077970087528229,0.4084100127220154,0.3916119933128357,0.3948349952697754,61440595.0,USD
2022-05-17,0.3948589861392975,0.42781901359558105,0.3948400020599365,0.42781901359558105,68191639.0,USD
2022-05-18,0.42780598998069763,0.4395590126514435,0.40785300731658936,0.4080910086631775,80900891.0,USD
2022-05-19,0.408051997423172,0.4261600077152252,0.4028649926185608,0.4254379868507385,89082552.0,USD
2022-05-20,0.42537298798561096,0.4427579939365387,0.4220840036869049,0.4220840036869049,89882952.0,USD
2022-05-21,0.4223720133304596,0.43318501114845276,0.41539299488067627,0.43318501114845276,80702095.0,USD
2022-05-22,0.43323299288749695,0.4723980128765106,0.43323299288749695,0.47203999757766724,88823456.0,USD
2022-05-23,0.4719249904155731,0.5019659996032715,0.4709790050983429,0.4784240126609802,100438644.0,USD
2022-05-24,0.47857800126075745,0.48232999444007874,0.44550201296806335,0.4576979875564575,80890966.0,USD
2022-05-25,0.45765700936317444,0.4638729989528656,0.45053499937057495,0.4618239998817444,87489511.0,USD
2022-05-26,0.461557000875473,0.4669570028781891,0.42522498965263367,0.43613201379776,105969663.0,USD
2022-05-27,0.4359149932861328,0.43645399808883667,0.4044780135154724,0.40619000792503357,76732898.0,USD
2022-05-28,0.40639999508857727,0.42212799191474915,0.39940300583839417,0.4211069941520691,34454659.0,USD
2022-05-29,0.4211609959602356,0.4226070046424866,0.410053014755249,0.4226070046424866,60095760.0,USD
2022-05-30,0.42261001467704773,0.4507850110530853,0.42144298553466797,0.4507730007171631,65881649.0,USD
2022-05-31,0.4507969915866852,0.4523859918117523,0.43963098526000977,0.44191399216651917,56164361.0,USD
2022-06-01,0.4418700039386749,0.4515329897403717,0.42364099621772766,0.42496100068092346,57648347.0,USD
2022-06-02,0.4249750077724457,0.4249750077724457,0.4157400131225586,0.42305800318717957,42425969.0,USD
2022-06-03,0.4229710102081299,0.42463698983192444,0.4017519950866699,0.4038589894771576,42243486.0,USD
2022-06-04,0.40393099188804626,0.4049629867076874,0.39682498574256897,0.4039349853992462,38588740.0,USD
2022-06-05,0.40388599038124084,0.40394899249076843,0.39866700768470764,0.40059998631477356,26301364.0,USD
2022-06-06,0.40060099959373474,0.408845990896225,0.4005790054798126,0.4042930006980896,35557831.0,USD
2022-06-07,0.40428799390792847,0.40428799390792847,0.38519400358200073,0.39174601435661316,45506187.0,USD
2022-06-08,0.3916809856891632,0.3940559923648834,0.384086012840271,0.384117990732193,37732937.0,USD
2022-06-09,0.38412100076675415,0.38420501351356506,0.37023499608039856,0.370618999004364,57173281.0,USD
2022-06-10,0.3705829977989197,0.3705829977989197,0.34807300567626953,0.3491309881210327,49599628.0,USD
2022-06-11,0.3491249978542328,0.3519369959831238,0.31650200486183167,0.3178560137748718,53273164.0,USD
2022-06-12,0.3178290128707886,0.31891900300979614,0.29877999424934387,0.298880010843277,48986706.0,USD
2022-06-13,0.29873600602149963,0.29955801367759705,0.2425689995288849,0.24477800726890564,76985985.0,USD
2022-06-14,0.24476799368858337,0.24799999594688416,0.2300570011138916,0.24799999594688416,65019896.0,USD
2022-06-15,0.2480120062828064,0.25288400053977966,0.2297230064868927,0.25026199221611023,65529079.0,USD
2022-06-16,0.25029200315475464,0.25108999013900757,0.23476000130176544,0.23512600362300873,37490802.0,USD
2022-06-17,0.23516400158405304,0.24112500250339508,0.23460599780082703,0.23937100172042847,31481003.0,USD
2022-06-18,0.239315003156662,0.24157999455928802,0.2245209962129593,0.23352999985218048,40175777.0,USD
2022-06-19,0.233241006731987,0.24344800412654877,0.22822999954223633,0.24332499504089355,35379821.0,USD
2022-06-20,0.2433059960603714,0.24796399474143982,0.2381560057401657,0.24602800607681274,31849123.0,USD
2022-06-21,0.24597500264644623,0.2607319951057434,0.245168998837471,0.25607600808143616,38320420.0,USD
2022-06-22,0.25607600808143616,0.25620999932289124,0.24535900354385376,0.24537000060081482,32942426.0,USD
2022-06-23,0.2453950047492981,0.24905100464820862,0.24265000224113464,0.24793599545955658,32529106.0,USD
2022-06-24,0.24789400398731232,0.256289005279541,0.24775099754333496,0.253944993019104,38705741.0,USD
2022-06-25,0.25402700901031494,0.2564460039138794,0.24793599545955658,0.252936989068985,31056627.0,USD
2022-06-26,0.2530460059642792,0.25576698780059814,0.2468709945678711,0.24689599871635437,27691141.0,USD
2022-06-27,0.24690799415111542,0.25072699785232544,0.24257199466228485,0.2437860071659088,28600961.0,USD
2022-06-28,0.24377000331878662,0.2454410046339035,0.23963400721549988,0.23992900550365448,31791597.0,USD
2022-06-29,0.23989300429821014,0.24215899407863617,0.23329700529575348,0.233814999461174,46467607.0,USD
2022-06-30,0.23386700451374054,0.2437019944190979,0.22516800463199615,0.23875300586223602,71267843.0,USD
2022-07-01,0.2390110045671463,0.24180200695991516,0.23169800639152527,0.2329079955816269,41282480.0,USD
2022-07-02,0.23295100033283234,0.23304300010204315,0.2277040034532547,0.23043200373649597,23882305.0,USD
2022-07-03,0.230445995926857,0.23455199599266052,0.22881299257278442,0.2330320030450821,24578109.0,USD
2022-07-04,0.2332170009613037,0.23775699734687805,0.2309979945421219,0.23765799403190613,26117701.0,USD
2022-07-05,0.23758099973201752,0.23993800580501556,0.2320770025253296,0.23409900069236755,38036852.0,USD
2022-07-06,0.2341179996728897,0.2347559928894043,0.23073500394821167,0.2323170006275177,54695513.0,USD
2022-07-07,0.23236200213432312,0.24079200625419617,0.23214499652385712,0.24044999480247498,72054880.0,USD
2022-07-08,0.2404559999704361,0.24467700719833374,0.23774699866771698,0.2405409961938858,39733961.0,USD
2022-07-09,0.24056899547576904,0.24390600621700287,0.23938199877738953,0.24212799966335297,25940488.0,USD
2022-07-10,0.24210800230503082,0.24225600063800812,0.23577700555324554,0.23607100546360016,34096206.0,USD
2022-07-11,0.23604699969291687,0.23648500442504883,0.22198300063610077,0.2221439927816391,44271001.0,USD
2022-07-12,0.22216099500656128,0.2224159985780716,0.21587499976158142,0.2158769965171814,36104196.0,USD
2022-07-13,0.21585899591445923,0.22241400182247162,0.21443699300289154,0.22241400182247162,44198078.0,USD
2022-07-14,0.22240999341011047,0.22598199546337128,0.2179490029811859,0.22535300254821777,38105899.0,USD
2022-07-15,0.2252579927444458,0.22889000177383423,0.2245589941740036,0.2264779955148697,39099803.0,USD
2022-07-16,0.2264699935913086,0.23272499442100525,0.22450000047683716,0.2316489964723587,71159647.0,USD
2022-07-17,0.2316340059041977,0.23573599755764008,0.23061500489711761,0.2327989935874939,58094228.0,USD
2022-07-18,0.23271800577640533,0.24895399808883667,0.23271800577640533,0.2488189935684204,99056882.0,USD
2022-07-19,0.24861200153827667,0.2610349953174591,0.2465360015630722,0.25953900814056396,87982400.0,USD
2022-07-20,0.2595129907131195,0.26885300874710083,0.2587690055370331,0.2588370144367218,82827591.0,USD
2022-07-21,0.25885799527168274,0.26081401109695435,0.24878700077533722,0.2529830038547516,42574382.0,USD
2022-07-22,0.25296398997306824,0.2599709928035736,0.25101399421691895,0.25514400005340576,28979659.0,USD
2022-07-23,0.255048006772995,0.2581709921360016,0.25137799978256226,0.2535589933395386,38085739.0,USD
2022-07-24,0.2535650134086609,0.26250800490379333,0.2535400092601776,0.2589460015296936,42773411.0,USD
2022-07-25,0.2589710056781769,0.2595309913158417,0.25144898891448975,0.25176799297332764,39629969.0,USD
2022-07-26,0.2517629861831665,0.2517629861831665,0.24169699847698212,0.24450300633907318,56056921.0,USD
2022-07-27,0.24454599618911743,0.2558310031890869,0.2419009953737259,0.2558310031890869,56800908.0,USD
2022-07-28,0.2558630108833313,0.27166199684143066,0.25486600399017334,0.2700299918651581,76798862.0,USD
2022-07-29,0.2700589895248413,0.3070620000362396,0.26980701088905334,0.30443501472473145,158783222.0,USD
2022-07-30,0.304531991481781,0.31878599524497986,0.3012929856777191,0.31321099400520325,102100811.0,USD
2022-07-31,0.31312400102615356,0.31633999943733215,0.3047969937324524,0.3051590025424957,69670896.0,USD
2022-08-01,0.3051309883594513,0.3064970076084137,0.29725199937820435,0.3014250099658966,107839631.0,USD
2022-08-02,0.301470011472702,0.3026230037212372,0.2886190116405487,0.2888610064983368,75373887.0,USD
2022-08-03,0.2888070046901703,0.29395899176597595,0.2854839861392975,0.28837499022483826,76921472.0,USD
2022-08-04,0.28836899995803833,0.297789990901947,0.2881230115890503,0.29139700531959534,69459935.0,USD
2022-08-05,0.2915540039539337,0.2968200147151947,0.29107001423835754,0.2956889867782593,45691428.0,USD
2022-08-06,0.2957710027694702,0.2963060140609741,0.2928610146045685,0.29289400577545166,33723149.0,USD
2022-08-07,0.29293400049209595,0.2941170036792755,0.2900789976119995,0.29079198837280273,36761621.0,USD
2022-08-08,0.2907710075378418,0.2987009882926941,0.2902109920978546,0.2973330020904541,44881953.0,USD
2022-08-09,0.29733699560165405,0.2996090054512024,0.28532299399375916,0.2872909903526306,46959634.0,USD
2022-08-10,0.2872900068759918,0.2914850115776062,0.2816379964351654,0.2912389934062958,54913783.0,USD
2022-08-11,0.2914290130138397,0.30161499977111816,0.2911899983882904,0.2979390025138855,57506040.0,USD
2022-08-12,0.29794201254844666,0.3066039979457855,0.2952499985694885,0.3065510094165802,59255856.0,USD
2022-08-13,0.30649998784065247,0.3086189925670624,0.3044010102748871,0.3051010072231293,43493053.0,USD
2022-08-14,0.30510398745536804,0.3089509904384613,0.302511990070343,0.30322399735450745,42229800.0,USD
2022-08-15,0.30321699380874634,0.3084700107574463,0.295430988073349,0.29755899310112,48997760.0,USD
2022-08-16,0.2975060045719147,0.2983439862728119,0.2920379936695099,0.29418399930000305,48958494.0,USD
2022-08-17,0.29416099190711975,0.29829999804496765,0.2786960005760193,0.2792010009288788,77960010.0,USD
2022-08-18,0.27933698892593384,0.2811650037765503,0.27536898851394653,0.27546998858451843,73244155.0,USD
2022-08-19,0.27553099393844604,0.27553701400756836,0.23952199518680573,0.24011600017547607,109376266.0,USD
2022-08-20,0.2401140034198761,0.24763600528240204,0.2400210052728653,0.24221700429916382,99765131.0,USD
2022-08-21,0.24216300249099731,0.24838800728321075,0.24169500172138214,0.24730999767780304,78689752.0,USD
2022-08-23,0.24856095016002655,0.2502042353153229,0.24856095016002655,0.2500785291194916,97860856.0,USD