Date,Open,High,Low,Close,Volume,Currency
2017-11-09,0.7426689863204956,0.7591069936752319,0.6782029867172241,0.7083449959754944,783159.0,USD
2017-11-10,0.7089490294456482,0.7462570071220398,0.6372640132904053,0.6434260010719299,738533.0,USD
2017-11-11,0.6405349969863892,0.6705780029296875,0.6054059863090515,0.6175410151481628,1181340.0,USD
2017-11-12,0.6171960234642029,0.6171960234642029,0.5345929861068726,0.5552589893341064,577273.0,USD
2017-11-13,0.5560669898986816,0.6131439805030823,0.5441020131111145,0.5811229944229126,469831.0,USD
2017-11-14,0.5814390182495117,0.601580023765564,0.531919002532959,0.5485870242118835,424516.0,USD
2017-11-15,0.54585200548172,0.568452000617981,0.505715012550354,0.5558339953422546,902104.0,USD
2017-11-16,0.5601480007171631,0.7801330089569092,0.5601480007171631,0.6452609896659851,1471310.0,USD
2017-11-17,0.640038013458252,0.6706429719924927,0.6027209758758545,0.611706018447876,705094.0,USD
2017-11-18,0.6296210289001465,0.6739850044250488,0.5859889984130859,0.6546189785003662,516701.0,USD
2017-11-19,0.6553419828414917,0.6769800186157227,0.6171939969062805,0.6258419752120972,356011.0,USD
2017-11-20,0.6237819790840149,0.695231020450592,0.6101440191268921,0.6582540273666382,728223.0,USD
2017-11-21,0.6567530035972595,0.6610599756240845,0.5901349782943726,0.6257990002632141,630773.0,USD
2017-11-22,0.6262710094451904,0.6348299980163574,0.5744630098342896,0.5900300145149231,626906.0,USD
2017-11-23,0.5850809812545776,0.6113029718399048,0.5479210019111633,0.5596979856491089,940973.0,USD
2017-11-24,0.5580260157585144,0.5868719816207886,0.5084409713745117,0.5640209913253784,1134370.0,USD
2017-11-25,0.5647119879722595,0.5975030064582825,0.5314840078353882,0.5603010058403015,1223110.0,USD
2017-11-26,0.5564730167388916,0.5773249864578247,0.5532500147819519,0.5598829984664917,1271950.0,USD
2017-11-27,0.5591359734535217,0.5797240138053894,0.4746139943599701,0.5184379816055298,1225500.0,USD
2017-11-28,0.5182459950447083,0.522229015827179,0.4786840081214905,0.4824979901313782,1045810.0,USD
2017-11-29,0.4818280041217804,0.561053991317749,0.447050005197525,0.4488910138607025,1227570.0,USD
2017-11-30,0.45954400300979614,0.49912500381469727,0.41242799162864685,0.45513999462127686,751141.0,USD
2017-12-01,0.45740899443626404,0.4950779974460602,0.4415929913520813,0.4950779974460602,832423.0,USD
2017-12-02,0.4952169954776764,0.4979749917984009,0.4666900038719177,0.46990200877189636,761310.0,USD
2017-12-03,0.471110999584198,0.47608301043510437,0.41519901156425476,0.4290289878845215,775890.0,USD
2017-12-04,0.42852500081062317,0.4959909915924072,0.3956280052661896,0.4879310131072998,894783.0,USD
2017-12-05,0.4885750114917755,0.6226029992103577,0.4750080108642578,0.5420820116996765,1583110.0,USD
2017-12-06,0.5478659868240356,0.5915510058403015,0.4834800064563751,0.5438510179519653,788029.0,USD
2017-12-07,0.5408629775047302,0.5789570212364197,0.4588780105113983,0.47587499022483826,814877.0,USD
2017-12-08,0.48301801085472107,0.5120440125465393,0.4492340087890625,0.4978480041027069,909085.0,USD
2017-12-09,0.4999519884586334,0.5260239839553833,0.44861701130867004,0.515496015548706,666106.0,USD
2017-12-10,0.5205529928207397,0.5205529928207397,0.41144299507141113,0.43839600682258606,602494.0,USD
2017-12-11,0.4431860148906708,0.5306839942932129,0.4421840012073517,0.5249059796333313,849280.0,USD
2017-12-12,0.5155659914016724,0.5211480259895325,0.4733319878578186,0.4846470057964325,742891.0,USD
2017-12-13,0.4842759966850281,0.512798011302948,0.4697059988975525,0.49565601348876953,707547.0,USD
2017-12-14,0.4971350133419037,0.6486350297927856,0.4384329915046692,0.5591700077056885,646578.0,USD
2017-12-15,0.55663001537323,0.5982319712638855,0.497637003660202,0.5609250068664551,687624.0,USD
2017-12-16,0.5624970197677612,0.6646419763565063,0.5395190119743347,0.6646419763565063,914657.0,USD
2017-12-17,0.6687729954719543,0.7757989764213562,0.6473439931869507,0.7477229833602905,1025950.0,USD
2017-12-18,0.7521550059318542,0.8184170126914978,0.6706010103225708,0.8165730237960815,1083380.0,USD
2017-12-19,0.8130940198898315,0.960847020149231,0.8044899702072144,0.9251580238342285,1694710.0,USD
2017-12-20,0.9243239760398865,0.9243239760398865,0.7391480207443237,0.8597270250320435,1002620.0,USD
2017-12-21,0.8670650124549866,1.088230013847351,0.8321020007133484,0.9606450200080872,1764630.0,USD
2017-12-22,0.9546989798545837,0.9680669903755188,0.6253510117530823,0.8128489851951599,833406.0,USD
2017-12-23,0.8160660266876221,0.9157260060310364,0.8066290020942688,0.8553900122642517,1474970.0,USD
2017-12-24,0.8651639819145203,0.9419469833374023,0.7969020009040833,0.9419469833374023,1154570.0,USD
2017-12-25,0.9508839845657349,1.3808000087738037,0.9132739901542664,1.3384000062942505,2569700.0,USD
2017-12-26,1.3322999477386475,1.6350300312042236,1.1366900205612183,1.6011099815368652,2495090.0,USD
2017-12-27,1.638550043106079,2.436389923095703,1.6042699813842773,2.436389923095703,5033840.0,USD
2017-12-28,2.431410074234009,2.836859941482544,1.7921799421310425,2.7744998931884766,5528160.0,USD
2017-12-29,2.792419910430908,3.7002499103546143,2.6112799644470215,3.183459997177124,8587690.0,USD
2017-12-30,3.21343994140625,3.21343994140625,2.5806798934936523,2.9072399139404297,3588690.0,USD
2017-12-31,2.878459930419922,3.6128199100494385,2.753920078277588,3.5829598903656006,3934670.0,USD
2018-01-01,3.5686099529266357,3.7458600997924805,3.2331700325012207,3.7109200954437256,4063470.0,USD
2018-01-02,3.6943700313568115,7.4440598487854,3.6654698848724365,7.278679847717285,14093000.0,USD
2018-01-03,7.38424015045166,8.189350128173828,6.390470027923584,7.962480068206787,16777500.0,USD
2018-01-04,7.927579879760742,7.942739963531494,5.540729999542236,6.4907097816467285,12984200.0,USD
2018-01-05,6.43120002746582,7.773280143737793,5.922959804534912,7.446229934692383,12473900.0,USD
2018-01-06,7.457099914550781,14.842100143432617,7.350299835205078,13.574299812316895,33208300.0,USD
2018-01-07,13.787099838256836,21.137500762939453,13.517499923706055,18.678600311279297,40080600.0,USD
2018-01-08,18.281700134277344,19.787900924682617,13.62399959564209,17.83209991455078,35461900.0,USD
2018-01-09,17.857200622558594,18.197399139404297,16.246999740600586,16.518199920654297,16541300.0,USD
2018-01-10,16.590099334716797,20.44300079345703,15.447099685668945,20.44300079345703,24299700.0,USD
2018-01-11,20.605300903320312,20.735000610351562,15.475500106811523,18.803499221801758,20569900.0,USD
2018-01-12,18.965999603271484,20.914499282836914,17.976900100708008,19.221500396728516,17993400.0,USD
2018-01-13,19.215499877929688,20.22369956970215,14.253299713134766,17.568199157714844,22617100.0,USD
2018-01-14,17.561399459838867,18.63559913635254,13.172100067138672,14.089799880981445,18678900.0,USD
2018-01-15,14.298700332641602,15.778200149536133,10.812000274658203,13.399999618530273,22232600.0,USD
2018-01-16,13.469599723815918,13.469599723815918,8.414170265197754,10.464699745178223,18866200.0,USD
2018-01-17,10.509400367736816,11.702799797058105,6.96353006362915,11.327799797058105,13117200.0,USD
2018-01-18,11.482500076293945,13.083700180053711,9.585650444030762,10.12969970703125,12163800.0,USD
2018-01-19,10.019000053405762,10.541500091552734,8.802789688110352,9.281840324401855,12682900.0,USD
2018-01-20,9.403929710388184,12.056099891662598,9.281539916992188,11.389100074768066,9850250.0,USD
2018-01-21,11.29580020904541,11.29580020904541,9.192130088806152,9.44363021850586,5409480.0,USD
2018-01-22,9.52715015411377,9.737939834594727,7.442450046539307,8.307419776916504,5933250.0,USD
2018-01-23,8.299539566040039,8.496549606323242,7.233250141143799,7.880849838256836,4428750.0,USD
2018-01-24,7.850729942321777,8.210100173950195,7.1108198165893555,7.548580169677734,4955080.0,USD
2018-01-25,7.644360065460205,8.409660339355469,7.063799858093262,7.300449848175049,5256490.0,USD
2018-01-26,7.2610697746276855,7.763269901275635,6.576600074768066,7.724249839782715,4320420.0,USD
2018-01-27,7.694809913635254,10.442299842834473,7.694809913635254,10.279199600219727,8696680.0,USD
2018-01-28,10.267000198364258,12.246299743652344,9.644499778747559,10.57450008392334,12042100.0,USD
2018-01-29,10.603899955749512,10.821999549865723,9.21576976776123,9.317170143127441,5277690.0,USD
2018-01-30,9.354280471801758,9.507760047912598,7.506350040435791,7.934100151062012,4867190.0,USD
2018-01-31,7.947000026702881,8.299349784851074,7.562749862670898,8.022780418395996,3131390.0,USD
2018-02-01,8.064860343933105,8.388609886169434,6.5119500160217285,7.22337007522583,3910450.0,USD
2018-02-02,7.189839839935303,7.227640151977539,5.0899200439453125,6.669139862060547,4303520.0,USD
2018-02-03,6.749070167541504,8.050020217895508,6.167210102081299,7.6770100593566895,3358400.0,USD
2018-02-04,7.72668981552124,7.846360206604004,5.755819797515869,6.046689987182617,2749720.0,USD
2018-02-05,6.033349990844727,6.240900039672852,4.06810998916626,4.570769786834717,3397490.0,USD
2018-02-06,4.622809886932373,5.835060119628906,3.5289700031280518,5.78262996673584,4579670.0,USD
2018-02-07,5.742969989776611,6.553929805755615,4.947490215301514,5.235770225524902,3109060.0,USD
2018-02-08,5.207650184631348,6.20458984375,5.207590103149414,5.7909698486328125,2094170.0,USD
2018-02-09,5.854770183563232,5.971710205078125,5.375160217285156,5.839029788970947,2978760.0,USD
2018-02-10,5.862180233001709,6.42519998550415,5.295919895172119,5.662509918212891,2810370.0,USD
2018-02-11,5.634359836578369,5.634359836578369,5.074470043182373,5.222080230712891,1236640.0,USD
2018-02-12,5.1602702140808105,5.85644006729126,5.135690212249756,5.766829967498779,2140270.0,USD
2018-02-13,5.756810188293457,5.854209899902344,5.331210136413574,5.411940097808838,1245460.0,USD
2018-02-14,5.423379898071289,5.870200157165527,5.422729969024658,5.715370178222656,1942250.0,USD
2018-02-15,5.720369815826416,6.274660110473633,5.623990058898926,5.981619834899902,2354440.0,USD
2018-02-16,5.962339878082275,6.027170181274414,5.74006986618042,5.821609973907471,1550640.0,USD
2018-02-17,5.84630012512207,6.000269889831543,5.61368989944458,5.76230001449585,2200560.0,USD
2018-02-18,5.717629909515381,5.880300045013428,5.397180080413818,5.474989891052246,1571020.0,USD
2018-02-19,5.456600189208984,5.6090497970581055,4.667630195617676,5.182529926300049,2572470.0,USD
2018-02-20,5.186699867248535,5.323070049285889,4.387129783630371,4.427730083465576,2349610.0,USD
2018-02-21,4.4916300773620605,4.780159950256348,4.263199806213379,4.426080226898193,1514640.0,USD
2018-02-22,4.419119834899902,4.466819763183594,4.02623987197876,4.20488977432251,1014280.0,USD
2018-02-23,4.202060222625732,4.665150165557861,4.0821099281311035,4.659930229187012,1280880.0,USD
2018-02-24,4.656650066375732,4.8030900955200195,4.258440017700195,4.3366899490356445,996396.0,USD
2018-02-25,4.324679851531982,4.753610134124756,4.296219825744629,4.607349872589111,1311710.0,USD
2018-02-26,4.625870227813721,4.794010162353516,4.34975004196167,4.659830093383789,1245080.0,USD
2018-02-27,4.6506500244140625,4.707220077514648,4.379260063171387,4.439899921417236,1252560.0,USD
2018-02-28,4.428619861602783,4.5465898513793945,4.129809856414795,4.190489768981934,996470.0,USD
2018-03-01,4.186860084533691,4.285419940948486,4.123730182647705,4.240170001983643,882486.0,USD
2018-03-02,4.260069847106934,4.334799766540527,4.1033101081848145,4.157710075378418,782108.0,USD
2018-03-03,4.152289867401123,4.280439853668213,3.5968799591064453,3.6744000911712646,1527700.0,USD
2018-03-04,3.657130002975464,4.091400146484375,3.635010004043579,3.8625900745391846,1574810.0,USD
2018-03-05,3.85575008392334,3.9576799869537354,3.653779983520508,3.6905500888824463,725553.0,USD
2018-03-06,3.7170701026916504,3.743000030517578,3.2229700088500977,3.2536399364471436,1029180.0,USD
2018-03-07,3.256740093231201,3.4327499866485596,2.8643100261688232,3.2175400257110596,1121250.0,USD
2018-03-08,3.1989800930023193,3.3315000534057617,3.022559881210327,3.081779956817627,737088.0,USD
2018-03-09,3.066960096359253,3.167180061340332,2.782680034637451,3.1445798873901367,870636.0,USD
2018-03-10,3.136859893798828,3.3857600688934326,3.0294198989868164,3.0670900344848633,680675.0,USD
2018-03-11,3.065380096435547,3.414870023727417,2.9625799655914307,3.2537500858306885,604099.0,USD
2018-03-12,3.2487900257110596,3.4873900413513184,3.1111299991607666,3.375890016555786,581518.0,USD
2018-03-13,3.3588600158691406,3.4239399433135986,3.196269989013672,3.2817599773406982,668130.0,USD
2018-03-14,3.283859968185425,3.3715600967407227,2.706130027770996,2.777329921722412,1031570.0,USD
2018-03-15,2.7963600158691406,2.8123300075531006,2.258690118789673,2.657589912414551,1250360.0,USD
2018-03-16,2.658090114593506,2.6680901050567627,2.2810299396514893,2.40051007270813,951563.0,USD
2018-03-17,2.398519992828369,2.4264400005340576,2.0810799598693848,2.193779945373535,566419.0,USD
2018-03-18,2.189239978790283,2.286520004272461,1.836709976196289,2.286520004272461,941802.0,USD
2018-03-19,2.3318400382995605,2.824310064315796,2.2825798988342285,2.700629949569702,975747.0,USD
2018-03-20,2.727260112762451,3.200670003890991,2.6731200218200684,3.082479953765869,729026.0,USD
2018-03-21,3.107340097427368,3.215049982070923,2.8556599617004395,2.9114599227905273,574578.0,USD
2018-03-22,2.9140899181365967,3.1050000190734863,2.731920003890991,2.7384400367736816,516824.0,USD
2018-03-23,2.7361199855804443,2.9156899452209473,2.5949299335479736,2.9156899452209473,416390.0,USD
2018-03-24,2.9304399490356445,3.025830030441284,2.8415699005126953,2.907819986343384,453680.0,USD
2018-03-25,2.859920024871826,3.0362300872802734,2.809720039367676,3.033799886703491,375644.0,USD
2018-03-26,3.030550003051758,3.0459699630737305,2.5572800636291504,2.714400053024292,545413.0,USD
2018-03-27,2.7208199501037598,2.752549886703491,2.5394399166107178,2.5441999435424805,430255.0,USD
2018-03-28,2.529860019683838,2.644040107727051,2.5070900917053223,2.6193699836730957,365329.0,USD
2018-03-29,2.6221299171447754,2.6221299171447754,2.256880044937134,2.3148200511932373,450453.0,USD
2018-03-30,2.310849905014038,2.3802099227905273,2.145509958267212,2.251460075378418,371995.0,USD
2018-03-31,2.2615699768066406,2.3884599208831787,2.224410057067871,2.2796900272369385,243438.0,USD
2018-04-01,2.2705399990081787,2.311389923095703,2.1258199214935303,2.2325799465179443,239712.0,USD
2018-04-02,2.248579978942871,2.3263399600982666,2.233760118484497,2.278330087661743,299196.0,USD
2018-04-03,2.2963099479675293,2.5181000232696533,2.2772300243377686,2.507740020751953,475328.0,USD
2018-04-04,2.5241000652313232,2.5241000652313232,2.247420072555542,2.290450096130371,772786.0,USD
2018-04-05,2.2845499515533447,2.2845499515533447,2.168879985809326,2.2014400959014893,675789.0,USD
2018-04-06,2.1987900733947754,2.219290018081665,2.042609930038452,2.085659980773926,973296.0,USD
2018-04-07,2.087049961090088,2.283129930496216,2.0732100009918213,2.211479902267456,2266270.0,USD
2018-04-08,2.210710048675537,2.440429925918579,2.1818699836730957,2.38742995262146,7052220.0,USD
2018-04-09,2.3900599479675293,2.571079969406128,2.256040096282959,2.360260009765625,510533.0,USD
2018-04-10,2.363840103149414,2.4953598976135254,2.3447000980377197,2.4690399169921875,288943.0,USD
2018-04-11,2.493920087814331,2.748579978942871,2.467679977416992,2.748579978942871,467717.0,USD
2018-04-12,2.7423899173736572,3.255970001220703,2.6904900074005127,3.255970001220703,912990.0,USD
2018-04-13,3.281820058822632,3.437540054321289,3.0659101009368896,3.0686399936676025,797970.0,USD
2018-04-14,3.0546200275421143,3.2955400943756104,3.0356600284576416,3.1509900093078613,434670.0,USD
2018-04-15,3.156589984893799,3.3445799350738525,3.031670093536377,3.3173999786376953,780335.0,USD
2018-04-16,3.3183400630950928,3.329890012741089,3.0682199001312256,3.1429600715637207,511989.0,USD
2018-04-17,3.143049955368042,3.189460039138794,3.036410093307495,3.039289951324463,461536.0,USD
2018-04-18,3.0430800914764404,3.1440699100494385,3.0142300128936768,3.0920400619506836,567154.0,USD
2018-04-19,3.091710090637207,3.311150074005127,3.057729959487915,3.262550115585327,990456.0,USD
2018-04-20,3.268019914627075,3.501889944076538,3.223639965057373,3.475369930267334,892672.0,USD
2018-04-21,3.4823999404907227,3.6372599601745605,3.3145198822021484,3.575659990310669,784779.0,USD
2018-04-22,3.612639904022217,4.374839782714844,3.5960500240325928,4.058909893035889,2092260.0,USD
2018-04-23,4.055659770965576,4.943319797515869,4.052189826965332,4.834869861602783,1525880.0,USD
2018-04-24,4.851490020751953,5.176680088043213,4.702169895172119,5.176680088043213,2218320.0,USD
2018-04-25,5.144370079040527,5.144370079040527,3.8047499656677246,4.179329872131348,2589310.0,USD
2018-04-26,4.2129998207092285,4.520909786224365,4.089779853820801,4.504149913787842,954491.0,USD
2018-04-27,4.511410236358643,4.586249828338623,4.209949970245361,4.294549942016602,1035090.0,USD
2018-04-28,4.278600215911865,4.479129791259766,4.27131986618042,4.424230098724365,655375.0,USD
2018-04-29,4.427599906921387,4.533299922943115,4.256159782409668,4.284609794616699,1113370.0,USD
2018-04-30,4.357530117034912,4.397669792175293,4.028140068054199,4.073709964752197,951300.0,USD
2018-05-01,4.078949928283691,4.089640140533447,3.9036600589752197,4.079870223999023,771306.0,USD
2018-05-02,4.0751800537109375,4.140510082244873,3.852560043334961,4.092740058898926,821589.0,USD
2018-05-03,4.087900161743164,4.62677001953125,3.9560201168060303,4.62677001953125,1640740.0,USD
2018-05-04,4.608399868011475,4.7458600997924805,4.375899791717529,4.718349933624268,1312800.0,USD
2018-05-05,4.689849853515625,4.867650032043457,4.5954999923706055,4.6779398918151855,1003860.0,USD
2018-05-06,4.683279991149902,4.75383996963501,4.3119401931762695,4.416140079498291,760232.0,USD
2018-05-07,4.418600082397461,4.432419776916504,4.099400043487549,4.280529975891113,767700.0,USD
2018-05-08,4.300350189208984,4.377280235290527,4.170030117034912,4.265369892120361,738447.0,USD
2018-05-09,4.2605299949646,4.2942399978637695,4.126930236816406,4.211430072784424,656216.0,USD
2018-05-10,4.210430145263672,4.278140068054199,4.116779804229736,4.128779888153076,883726.0,USD
2018-05-11,4.113999843597412,4.146299839019775,3.6189000606536865,3.727440118789673,1400140.0,USD
2018-05-12,3.72763991355896,3.9271399974823,3.70032000541687,3.763050079345703,1453330.0,USD
2018-05-13,3.7527101039886475,3.9353699684143066,3.712670087814331,3.8925399780273438,1392140.0,USD
2018-05-14,3.8801798820495605,3.906480073928833,3.64982008934021,3.6713500022888184,2546400.0,USD
2018-05-15,3.668649911880493,3.8056700229644775,3.6497600078582764,3.691699981689453,586628.0,USD
2018-05-16,3.6912999153137207,3.7257399559020996,3.5091300010681152,3.658669948577881,631566.0,USD
2018-05-17,3.660720109939575,3.736449956893921,3.5671799182891846,3.603450059890747,492465.0,USD
2018-05-18,3.5876801013946533,4.0101799964904785,3.482059955596924,4.0101799964904785,1488550.0,USD
2018-05-19,4.004759788513184,4.511549949645996,3.8346400260925293,3.8475799560546875,2755550.0,USD
2018-05-20,3.8471899032592773,3.9437599182128906,3.6579699516296387,3.9437599182128906,916350.0,USD
2018-05-21,3.939539909362793,3.9626200199127197,3.73868989944458,3.8917500972747803,788734.0,USD
2018-05-22,3.8889501094818115,3.8918099403381348,3.4622199535369873,3.4803500175476074,718390.0,USD
2018-05-23,3.4611799716949463,3.537169933319092,3.005510091781616,3.152740001678467,816801.0,USD
2018-05-24,3.1424400806427,3.2907400131225586,3.010279893875122,3.2112998962402344,396202.0,USD
2018-05-25,3.2211899757385254,3.228950023651123,3.0498499870300293,3.1098198890686035,364901.0,USD
2018-05-26,3.1076200008392334,3.174259901046753,3.0122499465942383,3.1256799697875977,211343.0,USD
2018-05-27,3.1275999546051025,3.1275999546051025,3.0005900859832764,3.1193699836730957,251807.0,USD
2018-05-28,3.1257200241088867,3.1257200241088867,2.7634799480438232,2.765589952468872,437410.0,USD
2018-05-29,2.7686800956726074,3.0536000728607178,2.7547900676727295,2.98580002784729,366887.0,USD
2018-05-30,2.9733800888061523,3.0425100326538086,2.8588900566101074,2.9244799613952637,306401.0,USD
2018-05-31,2.91483998298645,3.145279884338379,2.8997700214385986,3.0687100887298584,259785.0,USD
2018-06-01,3.080970048904419,3.1421000957489014,3.0110199451446533,3.0818800926208496,292715.0,USD
2018-06-02,3.084559917449951,3.2880098819732666,3.068959951400757,3.190969944000244,370418.0,USD
2018-06-03,3.186229944229126,3.246079921722412,3.138700008392334,3.183720111846924,308770.0,USD
2018-06-04,3.178179979324341,3.199820041656494,2.904939889907837,2.924449920654297,443537.0,USD
2018-06-05,2.92507004737854,3.0752499103546143,2.8568999767303467,3.0529000759124756,463154.0,USD
2018-06-06,3.049420118331909,3.126310110092163,3.0280399322509766,3.107800006866455,366885.0,USD
2018-06-07,3.102449893951416,3.1715400218963623,2.976569890975952,2.98688006401062,506282.0,USD
2018-06-08,2.988600015640259,3.0409600734710693,2.6816999912261963,2.6816999912261963,815500.0,USD
2018-06-09,2.6797900199890137,2.9007599353790283,2.638890027999878,2.771549940109253,1011370.0,USD
2018-06-10,2.7746999263763428,2.7746999263763428,2.34768009185791,2.3730900287628174,1051120.0,USD
2018-06-11,2.370270013809204,2.548520088195801,2.3222599029541016,2.509200096130371,1362820.0,USD
2018-06-12,2.5099899768829346,2.510859966278076,2.3294599056243896,2.3475499153137207,1367620.0,USD
2018-06-13,2.3523199558258057,2.3977699279785156,2.1972498893737793,2.2607998847961426,1357080.0,USD
2018-06-14,2.2586100101470947,2.5732500553131104,2.2569100856781006,2.5592100620269775,1451940.0,USD
2018-06-15,2.550139904022217,2.6041300296783447,2.4481201171875,2.4547998905181885,1436660.0,USD
2018-06-16,2.449310064315796,2.5350799560546875,2.431489944458008,2.5036399364471436,1285930.0,USD
2018-06-17,2.5039000511169434,2.551270008087158,2.484489917755127,2.4950199127197266,1318600.0,USD
2018-06-18,2.4900600910186768,2.6112399101257324,2.4316399097442627,2.5965800285339355,1365780.0,USD
2018-06-19,2.5950698852539062,2.6057400703430176,2.5332300662994385,2.5900399684906006,1462940.0,USD
2018-06-20,2.5864200592041016,2.6037399768829346,2.482379913330078,2.6001899242401123,851838.0,USD
2018-06-21,2.6021900177001953,2.801300048828125,2.6021900177001953,2.7637999057769775,1285150.0,USD
2018-06-22,2.7585699558258057,2.765589952468872,2.372570037841797,2.40054988861084,1459290.0,USD
2018-06-23,2.403719902038574,2.4792399406433105,2.3543601036071777,2.4165101051330566,1216010.0,USD
2018-06-24,2.419450044631958,2.4222400188446045,2.0507400035858154,2.2231500148773193,1755120.0,USD
2018-06-25,2.213819980621338,2.2754099369049072,2.079200029373169,2.2362899780273438,1286990.0,USD
2018-06-26,2.239759922027588,2.293329954147339,2.1466801166534424,2.150170087814331,999889.0,USD
2018-06-27,2.1490800380706787,2.1490800380706787,2.0813701152801514,2.10971999168396,933286.0,USD
2018-06-28,2.1122701168060303,2.1614298820495605,1.8303300142288208,1.8303300142288208,965008.0,USD
2018-06-29,1.8485000133514404,1.9442600011825562,1.7391200065612793,1.9081100225448608,1052010.0,USD
2018-06-30,1.9078099727630615,2.0559499263763428,1.8970199823379517,2.0302700996398926,774675.0,USD
2018-07-01,2.031680107116699,2.0426199436187744,1.9458600282669067,1.9779200553894043,1087750.0,USD
2018-07-02,1.9834699630737305,2.51705002784729,1.9451600313186646,2.3888299465179443,2343860.0,USD
2018-07-03,2.384350061416626,2.4442598819732666,2.3672499656677246,2.410680055618286,1611350.0,USD
2018-07-04,2.409869909286499,2.56892991065979,2.3546500205993652,2.4964799880981445,2432200.0,USD
2018-07-05,2.5007901191711426,2.6579699516296387,2.4862399101257324,2.627739906311035,2965120.0,USD
2018-07-06,2.6267199516296387,2.689389944076538,2.555299997329712,2.6471500396728516,2357880.0,USD
2018-07-07,2.6450400352478027,2.8197100162506104,2.616189956665039,2.816999912261963,2152500.0,USD
2018-07-08,2.816960096359253,2.92153000831604,2.7946600914001465,2.863729953765869,1694070.0,USD
2018-07-09,2.8645598888397217,2.980760097503662,2.855410099029541,2.937340021133423,2253330.0,USD
2018-07-10,2.9345200061798096,3.427759885787964,2.817229986190796,3.0897300243377686,4994960.0,USD
2018-07-11,3.081540107727051,3.433459997177124,2.9952099323272705,3.393620014190674,2115180.0,USD
2018-07-12,3.395479917526245,3.5659499168395996,3.133539915084839,3.2742300033569336,2387830.0,USD
2018-07-13,3.299340009689331,3.3484599590301514,3.2164499759674072,3.252039909362793,1074480.0,USD
2018-07-14,3.251430034637451,3.2658700942993164,3.181380033493042,3.1968300342559814,798286.0,USD
2018-07-15,3.195159912109375,3.1984500885009766,2.913259983062744,2.913259983062744,1002340.0,USD
2018-07-16,2.9084200859069824,3.140700101852417,2.657020092010498,3.1227500438690186,3351610.0,USD
2018-07-17,3.1221699714660645,3.248810052871704,2.920229911804199,3.1812500953674316,2085280.0,USD
2018-07-18,3.1815199851989746,3.2080700397491455,2.9551000595092773,2.998539924621582,1374410.0,USD
2018-07-19,2.995310068130493,3.0535800457000732,2.971669912338257,3.0030200481414795,714544.0,USD
2018-07-20,3.004199981689453,3.004199981689453,2.746419906616211,2.7802200317382812,613849.0,USD
2018-07-21,2.7688701152801514,2.9393599033355713,2.7273800373077393,2.8736000061035156,280961.0,USD
2018-07-22,2.892819881439209,2.9098000526428223,2.7726800441741943,2.823349952697754,286025.0,USD
2018-07-23,2.8210999965667725,2.841830015182495,2.6981899738311768,2.7086400985717773,679954.0,USD
2018-07-24,2.71163010597229,2.7956600189208984,2.6879899501800537,2.7623400688171387,583922.0,USD
2018-07-25,2.75,2.8389899730682373,2.729710102081299,2.785439968109131,423883.0,USD
2018-07-26,2.7767300605773926,2.851300001144409,2.729140043258667,2.7400898933410645,600242.0,USD
2018-07-27,2.7396600246429443,2.8329501152038574,2.7035000324249268,2.798110008239746,249569.0,USD
2018-07-28,2.804419994354248,2.838279962539673,2.7705800533294678,2.8101298809051514,219570.0,USD
2018-07-29,2.817579984664917,2.833479881286621,2.7412900924682617,2.8000900745391846,175576.0,USD
2018-07-30,2.80361008644104,2.804840087890625,2.5866599082946777,2.654400110244751,743161.0,USD
2018-07-31,2.6763999462127686,2.6763999462127686,2.4461100101470947,2.5077900886535645,309494.0,USD
2018-08-01,2.487109899520874,2.6648199558258057,2.4090700149536133,2.5733299255371094,483760.0,USD
2018-08-02,2.580549955368042,2.599560022354126,2.319550037384033,2.3817598819732666,466692.0,USD
2018-08-03,2.39559006690979,2.4586100578308105,2.222830057144165,2.4384500980377197,321905.0,USD
2018-08-04,2.4388298988342285,2.4394800662994385,2.2350499629974365,2.2714200019836426,176368.0,USD
2018-08-05,2.2726500034332275,2.297800064086914,2.2264199256896973,2.262079954147339,180047.0,USD
2018-08-06,2.256659984588623,2.3324100971221924,2.218440055847168,2.240380048751831,250185.0,USD
2018-08-07,2.250349998474121,2.3481199741363525,2.118149995803833,2.123260021209717,570398.0,USD
2018-08-08,2.1225199699401855,2.1225199699401855,1.9752399921417236,1.9958499670028687,363719.0,USD
2018-08-09,1.9964100122451782,2.091900110244751,1.9757299423217773,2.062580108642578,153380.0,USD
2018-08-10,2.057349920272827,2.06715989112854,1.8413499593734741,1.8577500581741333,140016.0,USD
2018-08-11,1.8556499481201172,1.8605300188064575,1.658460021018982,1.7528799772262573,444488.0,USD
2018-08-12,1.745479941368103,1.754289984703064,1.5989999771118164,1.648319959640503,368561.0,USD
2018-08-13,1.6512500047683716,1.6731200218200684,1.3952399492263794,1.396530032157898,529180.0,USD
2018-08-14,1.3891500234603882,1.397089958190918,1.1747599840164185,1.3557699918746948,498001.0,USD
2018-08-15,1.3682899475097656,1.4403799772262573,1.3207299709320068,1.3415299654006958,312445.0,USD
2018-08-16,1.3389899730682373,1.3729300498962402,1.2521300315856934,1.2569299936294556,233865.0,USD
2018-08-17,1.2549999952316284,1.5740900039672852,1.189560055732727,1.5727200508117676,426964.0,USD
2018-08-18,1.5802199840545654,1.600890040397644,1.389140009880066,1.4969899654388428,300561.0,USD
2018-08-19,1.4987800121307373,1.5405700206756592,1.462839961051941,1.5276800394058228,119604.0,USD
2018-08-20,1.5264899730682373,1.6030499935150146,1.4139699935913086,1.4162299633026123,226949.0,USD
2018-08-21,1.4135099649429321,1.4536399841308594,1.3421399593353271,1.3987599611282349,224842.0,USD
2018-08-22,1.4007400274276733,1.4856200218200684,1.3287500143051147,1.3381099700927734,159576.0,USD
2018-08-23,1.3351900577545166,1.3986200094223022,1.3182799816131592,1.3916900157928467,146917.0,USD
2018-08-24,1.385740041732788,1.4194300174713135,1.3374899625778198,1.380579948425293,163759.0,USD
2018-08-25,1.378440022468567,1.392930030822754,1.35385000705719,1.3774000406265259,153509.0,USD
2018-08-26,1.378159999847412,1.3828400373458862,1.338230013847351,1.3507800102233887,99273.0,USD
2018-08-27,1.351099967956543,1.4023100137710571,1.342360019683838,1.3964600563049316,217622.0,USD
2018-08-28,1.398550033569336,1.586650013923645,1.376330018043518,1.5801199674606323,334156.0,USD
2018-08-29,1.5817899703979492,1.5817899703979492,1.460379958152771,1.4617799520492554,211544.0,USD
2018-08-30,1.4622199535369873,1.4702099561691284,1.3649499416351318,1.4138000011444092,163732.0,USD
2018-08-31,1.4146599769592285,1.4350600242614746,1.3801900148391724,1.4082000255584717,157024.0,USD
2018-09-01,1.4022599458694458,1.4880499839782715,1.4004600048065186,1.4530800580978394,230628.0,USD
2018-09-02,1.4531899690628052,1.4780499935150146,1.4407299757003784,1.4673899412155151,172899.0,USD
2018-09-03,1.4672800302505493,1.492069959640503,1.4504499435424805,1.4849200248718262,173669.0,USD
2018-09-04,1.4841699600219727,1.5271199941635132,1.4754899740219116,1.5067100524902344,160608.0,USD
2018-09-05,1.506410002708435,1.523229956626892,1.295259952545166,1.295259952545166,309610.0,USD
2018-09-06,1.2920299768447876,1.2920299768447876,1.1915899515151978,1.2790600061416626,201566.0,USD
2018-09-07,1.2743799686431885,1.3018300533294678,1.2222399711608887,1.230299949645996,129015.0,USD
2018-09-08,1.2302299737930298,1.240939974784851,1.1554299592971802,1.1772300004959106,132183.0,USD
2018-09-09,1.1751199960708618,1.2014100551605225,1.1373499631881714,1.177549958229065,135777.0,USD
2018-09-10,1.1755000352859497,1.2090699672698975,1.1096299886703491,1.1203399896621704,213961.0,USD
2018-09-11,1.121749997138977,1.1393799781799316,1.0393699407577515,1.0745199918746948,135333.0,USD
2018-09-12,1.0800100564956665,1.0837199687957764,0.997534990310669,1.0643399953842163,200997.0,USD
2018-09-13,1.0646599531173706,1.1584800481796265,1.0646599531173706,1.115939974784851,229181.0,USD
2018-09-14,1.110610008239746,1.1339499950408936,1.0661900043487549,1.0720200538635254,174134.0,USD
2018-09-15,1.069409966468811,1.1528199911117554,1.069409966468811,1.1510900259017944,151608.0,USD
2018-09-16,1.1458799839019775,1.1504600048065186,1.097190022468567,1.1270999908447266,103378.0,USD
2018-09-17,1.1293599605560303,1.1293599605560303,1.0316200256347656,1.0351300239562988,169226.0,USD
2018-09-18,1.0330100059509277,1.0798300504684448,1.017989993095398,1.037179946899414,172627.0,USD
2018-09-19,1.0365400314331055,1.0860899686813354,1.0305099487304688,1.0860899686813354,124768.0,USD
2018-09-20,1.0866299867630005,1.1262199878692627,1.0853699445724487,1.1098099946975708,203046.0,USD
2018-09-21,1.1278799772262573,1.1868900060653687,1.1041100025177002,1.1868900060653687,311041.0,USD
2018-09-22,1.190809965133667,1.206130027770996,1.117069959640503,1.1480599641799927,151380.0,USD
2018-09-23,1.1493099927902222,1.197119951248169,1.1436699628829956,1.1776200532913208,138655.0,USD
2018-09-24,1.1875,1.1875,1.1306099891662598,1.1745400428771973,141308.0,USD
2018-09-25,1.173449993133545,1.1783100366592407,1.113669991493225,1.1486999988555908,190034.0,USD
2018-09-26,1.1488300561904907,1.1933399438858032,1.1202900409698486,1.1835700273513794,185514.0,USD
2018-09-27,1.1856000423431396,1.3438800573349,1.181879997253418,1.3198699951171875,328611.0,USD
2018-09-28,1.3192100524902344,1.3414100408554077,1.2396999597549438,1.2590700387954712,335264.0,USD
2018-09-29,1.2582800388336182,1.302090048789978,1.2138400077819824,1.296929955482483,215559.0,USD
2018-09-30,1.300920009613037,1.319159984588623,1.2615699768066406,1.3171900510787964,177760.0,USD
2018-10-01,1.3158700466156006,1.3303600549697876,1.2583999633789062,1.288159966468811,170478.0,USD
2018-10-02,1.286769986152649,1.2968000173568726,1.2299000024795532,1.2400699853897095,137903.0,USD
2018-10-03,1.2436599731445312,1.2436599731445312,1.1806299686431885,1.1986199617385864,188015.0,USD
2018-10-04,1.1986700296401978,1.2383300065994263,1.194540023803711,1.1967899799346924,206731.0,USD
2018-10-05,1.1956000328063965,1.212980031967163,1.1904200315475464,1.2085000276565552,129733.0,USD
2018-10-06,1.2093900442123413,1.2131099700927734,1.1859999895095825,1.1872999668121338,126034.0,USD
2018-10-07,1.1901799440383911,1.1938300132751465,1.1625699996948242,1.1824300289154053,108165.0,USD
2018-10-08,1.1832200288772583,1.1865899562835693,1.143339991569519,1.1459100246429443,173597.0,USD
2018-10-09,1.1474900245666504,1.154710054397583,1.1007100343704224,1.1170599460601807,254139.0,USD
2018-10-10,1.114109992980957,1.154170036315918,1.0954699516296387,1.1363099813461304,173024.0,USD
2018-10-11,1.134220004081726,1.1371899843215942,0.9994779825210571,1.0062600374221802,308436.0,USD
2018-10-12,0.9967949986457825,1.0370099544525146,0.9953039884567261,1.026550054550171,122423.0,USD
2018-10-13,1.025730013847351,1.0413399934768677,1.0175700187683105,1.0348600149154663,86558.0,USD
2018-10-14,1.0353000164031982,1.0714399814605713,1.0190099477767944,1.0202399492263794,112915.0,USD
2018-10-15,1.0226399898529053,1.172260046005249,1.015529990196228,1.1359699964523315,415406.0,USD
2018-10-16,1.1379599571228027,1.1552599668502808,1.121840000152588,1.1363699436187744,100780.0,USD
2018-10-17,1.1419999599456787,1.1461199522018433,1.1143499612808228,1.1366699934005737,96552.0,USD
2018-10-18,1.1375499963760376,1.1375499963760376,1.067389965057373,1.0839699506759644,196735.0,USD
2018-10-19,1.0844500064849854,1.0905300378799438,1.0698800086975098,1.0768400430679321,69143.0,USD
2018-10-20,1.0757900476455688,1.1080900430679321,1.0698100328445435,1.1080900430679321,82820.0,USD
2018-10-21,1.1060099601745605,1.1288599967956543,1.0997400283813477,1.1104600429534912,169116.0,USD
2018-10-22,1.1102299690246582,1.1241899728775024,1.0814800262451172,1.0885000228881836,174051.0,USD
2018-10-23,1.0908399820327759,1.0992599725723267,1.0659899711608887,1.0805599689483643,109726.0,USD
2018-10-24,1.0769799947738647,1.0920000076293945,1.0653599500656128,1.0834300518035889,91588.0,USD
2018-10-25,1.086400032043457,1.1001499891281128,1.0742599964141846,1.0983099937438965,133527.0,USD
2018-10-26,1.0921399593353271,1.102970004081726,1.0825899839401245,1.0983699560165405,78561.0,USD
2018-10-27,1.0971399545669556,1.1256599426269531,1.0926599502563477,1.1152600049972534,111003.0,USD
2018-10-28,1.119089961051941,1.1196099519729614,1.0989099740982056,1.1180399656295776,38315.0,USD
2018-10-29,1.112220048904419,1.11968994140625,1.037660002708435,1.048490047454834,160561.0,USD
2018-10-30,1.0483499765396118,1.080899953842163,1.0444899797439575,1.0766700506210327,106411.0,USD
2018-10-31,1.0752300024032593,1.0811899900436401,1.0581799745559692,1.0767500400543213,100160.0,USD
2018-11-01,1.0781899690628052,1.1215100288391113,1.0659799575805664,1.0935200452804565,82690.0,USD
2018-11-02,1.0901800394058228,1.1142100095748901,1.0799299478530884,1.1010799407958984,81557.0,USD
2018-11-03,1.0946500301361084,1.1202399730682373,1.089400053024292,1.1189899444580078,84844.0,USD
2018-11-04,1.1177599430084229,1.136199951171875,1.0828399658203125,1.1269899606704712,131477.0,USD
2018-11-05,1.1221200227737427,1.1464600563049316,1.0935900211334229,1.1187299489974976,70524.0,USD
2018-11-06,1.1216200590133667,1.1371599435806274,1.1057900190353394,1.1363500356674194,69350.0,USD
2018-11-07,1.1360599994659424,1.1504600048065186,1.102869987487793,1.1123299598693848,121441.0,USD
2018-11-08,1.1115299463272095,1.1128900051116943,1.0780400037765503,1.0809099674224854,72462.0,USD
2018-11-09,1.0786399841308594,1.1601899862289429,1.0786399841308594,1.1435400247573853,461753.0,USD
2018-11-10,1.1435099840164185,1.1546200513839722,1.1280299425125122,1.1397099494934082,354810.0,USD
2018-11-11,1.1391199827194214,1.1404900550842285,1.1017299890518188,1.1152000427246094,231309.0,USD
2018-11-12,1.112089991569519,1.1199699640274048,1.0869899988174438,1.1077899932861328,191627.0,USD
2018-11-13,1.1052500009536743,1.112529993057251,1.081030011177063,1.101140022277832,152888.0,USD
2018-11-14,1.0980700254440308,1.1014100313186646,0.96567302942276,1.0039700269699097,365947.0,USD
2018-11-15,1.0084099769592285,1.0133399963378906,0.9216240048408508,0.9895190000534058,237269.0,USD
2018-11-16,0.9890620112419128,0.9988549947738647,0.9563980102539062,0.9870619773864746,163777.0,USD
2018-11-17,0.9832379817962646,0.9848949909210205,0.9669280052185059,0.9752629995346069,155715.0,USD
2018-11-18,0.9756199717521667,0.9961439967155457,0.9744439721107483,0.9912310242652893,104479.0,USD
2018-11-19,0.9926760196685791,0.9926760196685791,0.8264989852905273,0.8320819735527039,442302.0,USD
2018-11-20,0.8294910192489624,0.8404319882392883,0.6655030250549316,0.6927070021629333,349639.0,USD
2018-11-21,0.6951320171356201,0.7466139793395996,0.6744430065155029,0.7445989847183228,193220.0,USD
2018-11-22,0.7445909976959229,0.7462520003318787,0.6759499907493591,0.677291989326477,170563.0,USD
2018-11-23,0.6757320165634155,0.6840530037879944,0.6346160173416138,0.655426025390625,110398.0,USD
2018-11-24,0.6541399955749512,0.6707659959793091,0.5663999915122986,0.5876389741897583,47637.0,USD
2018-11-25,0.5879349708557129,0.6366279721260071,0.5229589939117432,0.6175320148468018,149306.0,USD
2018-11-26,0.6174330115318298,0.627718985080719,0.5372989773750305,0.5641639828681946,144973.0,USD
2018-11-27,0.5646960139274597,0.577409029006958,0.5452089905738831,0.5716300010681152,129151.0,USD
2018-11-28,0.5720099806785583,0.6641129851341248,0.5699040293693542,0.6519849896430969,169423.0,USD
2018-11-29,0.6503520011901855,0.653846025466919,0.615896999835968,0.6327869892120361,141495.0,USD
2018-11-30,0.6353610157966614,0.6469969749450684,0.5860999822616577,0.5921180248260498,81890.0,USD
2018-12-01,0.5925790071487427,0.6267639994621277,0.5795440077781677,0.6205009818077087,66289.0,USD
2018-12-02,0.6217889785766602,0.640496015548706,0.608726978302002,0.6129519939422607,37243.0,USD
2018-12-03,0.6136620044708252,0.6163529753684998,0.5639539957046509,0.5791159868240356,58651.0,USD
2018-12-04,0.5785390138626099,0.6271510124206543,0.5709969997406006,0.5933150053024292,100642.0,USD
2018-12-05,0.5954049825668335,0.5962330102920532,0.5526260137557983,0.5526260137557983,54505.0,USD
2018-12-06,0.5532140135765076,0.5630519986152649,0.5124189853668213,0.5124189853668213,84944.0,USD
2018-12-07,0.5119590163230896,0.5227540135383606,0.47450798749923706,0.5094059705734253,128839.0,USD
2018-12-08,0.5082889795303345,0.5290600061416626,0.485588014125824,0.5094980001449585,106014.0,USD
2018-12-09,0.5082859992980957,0.5469200015068054,0.4996680021286011,0.5237820148468018,98645.0,USD
2018-12-10,0.5233740210533142,0.5294920206069946,0.46494200825691223,0.48654699325561523,82057.0,USD
2018-12-11,0.48649200797080994,0.48649200797080994,0.4605939984321594,0.4740790128707886,47409.0,USD
2018-12-12,0.47370201349258423,0.49345698952674866,0.47256600856781006,0.4897949993610382,30643.0,USD
2018-12-13,0.48865601420402527,0.5022799968719482,0.47201600670814514,0.48208799958229065,85809.0,USD
2018-12-14,0.4820359945297241,0.4856489896774292,0.46341800689697266,0.4703789949417114,86977.0,USD
2018-12-15,0.4707610011100769,0.4795350134372711,0.4636690020561218,0.47658199071884155,39351.0,USD
2018-12-16,0.47652000188827515,0.4956890046596527,0.47264599800109863,0.4877530038356781,57385.0,USD
2018-12-17,0.4883959889411926,0.5421209931373596,0.4881730079650879,0.5331500172615051,106340.0,USD
2018-12-18,0.5352060198783875,0.5597609877586365,0.505918025970459,0.5597609877586365,132800.0,USD
2018-12-19,0.5612289905548096,0.6058750152587891,0.5554569959640503,0.5755429863929749,164987.0,USD
2018-12-20,0.5748900175094604,0.648123025894165,0.5689579844474792,0.648123025894165,221140.0,USD
2018-12-21,0.6456369757652283,0.6556829810142517,0.589165985584259,0.59129798412323,302539.0,USD
2018-12-22,0.5898029804229736,0.6210899949073792,0.5891910195350647,0.6206250190734863,155567.0,USD
2018-12-23,0.6175169944763184,0.6738470196723938,0.6166059970855713,0.6687229871749878,315906.0,USD
2018-12-24,0.6686630249023438,0.7404149770736694,0.664821982383728,0.6745690107345581,253794.0,USD
2018-12-25,0.6787689924240112,0.6787689924240112,0.5823100209236145,0.623462975025177,170360.0,USD
2018-12-26,0.6247519850730896,0.6466460227966309,0.5832840204238892,0.629302978515625,203167.0,USD
2018-12-27,0.632440984249115,0.6359720230102539,0.5971959829330444,0.5998939871788025,126874.0,USD
2018-12-28,0.600246012210846,0.6502760052680969,0.5926439762115479,0.6489589810371399,141888.0,USD
2018-12-29,0.6520829796791077,0.6571099758148193,0.6232309937477112,0.6240280270576477,124161.0,USD
2018-12-30,0.6194220185279846,0.6365659832954407,0.6148390173912048,0.6325780153274536,71949.0,USD
2018-12-31,0.6334670186042786,0.6337080001831055,0.6140260100364685,0.6175649762153625,85157.0,USD
2019-01-01,0.623386025428772,0.6405100226402283,0.6018419861793518,0.6405100226402283,106478.0,USD
2019-01-02,0.6407849788665771,0.6600199937820435,0.6295080184936523,0.6532040238380432,171009.0,USD
2019-01-03,0.6535189747810364,0.656611979007721,0.6140000224113464,0.6140000224113464,101414.0,USD
2019-01-04,0.6142299771308899,0.6142299771308899,0.5562829971313477,0.6053910255432129,240867.0,USD
2019-01-05,0.6045380234718323,0.6153339743614197,0.5931100249290466,0.6061980128288269,62661.0,USD
2019-01-06,0.6025519967079163,0.6243919730186462,0.5778769850730896,0.6163390278816223,78607.0,USD
2019-01-07,0.6115109920501709,0.6149539947509766,0.5947610139846802,0.5964930057525635,70313.0,USD
2019-01-08,0.5973269939422607,0.6096069812774658,0.5889089703559875,0.5962430238723755,83417.0,USD
2019-01-09,0.5970479846000671,0.608240008354187,0.5844020247459412,0.5856469869613647,125947.0,USD
2019-01-10,0.5860589742660522,0.590241014957428,0.5014439821243286,0.5107179880142212,247326.0,USD
2019-01-11,0.5112720131874084,0.5145909786224365,0.4904100000858307,0.5064550042152405,89055.0,USD
2019-01-12,0.5067279934883118,0.5120300054550171,0.5017160177230835,0.5091450214385986,40866.0,USD
2019-01-13,0.5087350010871887,0.5132730007171631,0.49170199036598206,0.4976550042629242,51508.0,USD
2019-01-14,0.49614500999450684,0.5077210068702698,0.4820359945297241,0.5072119832038879,76022.0,USD
2019-01-15,0.5072259902954102,0.5096160173416138,0.49179598689079285,0.4937709867954254,58750.0,USD
2019-01-16,0.4936099946498871,0.4936099946498871,0.47490400075912476,0.481905996799469,83633.0,USD
2019-01-17,0.4816490113735199,0.48236000537872314,0.4588629901409149,0.4703199863433838,86988.0,USD
2019-01-18,0.4702189862728119,0.47331199049949646,0.45271098613739014,0.46303701400756836,117172.0,USD
2019-01-19,0.4594239890575409,0.46972501277923584,0.4594239890575409,0.4671970009803772,46949.0,USD
2019-01-20,0.46700599789619446,0.46887698769569397,0.4456380009651184,0.4475780129432678,61563.0,USD
2019-01-21,0.4473719894886017,0.4633159935474396,0.4359560012817383,0.44903498888015747,75784.0,USD
2019-01-22,0.44884300231933594,0.44899800419807434,0.4192030131816864,0.4366210103034973,92329.0,USD
2019-01-23,0.43673399090766907,0.44294801354408264,0.4253309965133667,0.42856401205062866,52092.0,USD
2019-01-24,0.42861801385879517,0.4293830096721649,0.39520201086997986,0.4066320061683655,118593.0,USD
2019-01-25,0.4074130058288574,0.40963199734687805,0.40030500292778015,0.40735000371932983,50122.0,USD
2019-01-26,0.4073379933834076,0.4142549932003021,0.401621013879776,0.4080049991607666,31656.0,USD
2019-01-27,0.4082080125808716,0.40920498967170715,0.3998819887638092,0.4045430123806,46063.0,USD
2019-01-28,0.40509799122810364,0.4085730016231537,0.36383599042892456,0.3744100034236908,99836.0,USD
2019-01-29,0.3745709955692291,0.3750219941139221,0.3445039987564087,0.35821399092674255,93466.0,USD
2019-01-30,0.358240008354187,0.36859801411628723,0.35499000549316406,0.36859801411628723,51173.0,USD
2019-01-31,0.3685320019721985,0.36927899718284607,0.3365040123462677,0.352539986371994,103394.0,USD
2019-02-01,0.35269400477409363,0.3684520125389099,0.3390069901943207,0.3629570007324219,34934.0,USD
2019-02-02,0.3610289990901947,0.37584200501441956,0.3550589978694916,0.3722909986972809,63367.0,USD
2019-02-03,0.37202298641204834,0.3788500130176544,0.3551329970359802,0.3599810004234314,56357.0,USD
2019-02-04,0.3610920011997223,0.3671010136604309,0.3573929965496063,0.36160901188850403,31541.0,USD
2019-02-05,0.3607960045337677,0.3646489977836609,0.35286301374435425,0.3540300130844116,49319.0,USD
2019-02-06,0.35600998997688293,0.35600998997688293,0.3380790054798126,0.35089799761772156,71676.0,USD
2019-02-07,0.3529999852180481,0.35402199625968933,0.3443729877471924,0.34891098737716675,31603.0,USD
2019-02-08,0.34909701347351074,0.37043100595474243,0.34134000539779663,0.368694007396698,136393.0,USD
2019-02-09,0.36781400442123413,0.3761340081691742,0.3647949993610382,0.3737240135669708,77250.0,USD
2019-02-10,0.37390801310539246,0.37679800391197205,0.3663960099220276,0.3706830143928528,113364.0,USD
2019-02-11,0.37245699763298035,0.372965008020401,0.3573859930038452,0.36018601059913635,74144.0,USD
2019-02-12,0.3596319854259491,0.370525985956192,0.3394260108470917,0.3483879864215851,191958.0,USD
2019-02-13,0.34705299139022827,0.3554370105266571,0.33818501234054565,0.3544209897518158,135058.0,USD
2019-02-14,0.3540849983692169,0.36010798811912537,0.34175100922584534,0.3528040051460266,102777.0,USD
2019-02-15,0.35248899459838867,0.37316200137138367,0.35135799646377563,0.3651230037212372,279300.0,USD
2019-02-16,0.3650049865245819,0.3765380084514618,0.35805198550224304,0.37363201379776,262841.0,USD
2019-02-17,0.37474700808525085,0.442672997713089,0.3745799958705902,0.441754013299942,566988.0,USD
2019-02-18,0.43782898783683777,0.46493300795555115,0.43757298588752747,0.46190398931503296,598122.0,USD
2019-02-19,0.4618130028247833,0.4618130028247833,0.4618130028247833,0.4618130028247833,0.0,USD
2019-02-20,0.4618130028247833,0.4618130028247833,0.4618130028247833,0.4618130028247833,0.0,USD
2019-02-21,0.4618130028247833,0.4917309880256653,0.44629400968551636,0.46287599205970764,2852321.0,USD
2019-02-22,0.46110600233078003,0.47262901067733765,0.4592820107936859,0.46929600834846497,725955.0,USD
2019-02-23,0.47165200114250183,0.4994719922542572,0.45905399322509766,0.4867030084133148,384900.0,USD
2019-02-24,0.4850740134716034,0.49368399381637573,0.4449310004711151,0.45837199687957764,328228.0,USD
2019-02-25,0.4538710117340088,0.4656839966773987,0.43770599365234375,0.45535799860954285,374896.0,USD
2019-02-26,0.45465001463890076,0.46288201212882996,0.44301798939704895,0.4463370144367218,423415.0,USD
2019-02-27,0.44951000809669495,0.46284300088882446,0.44440799951553345,0.4542880058288574,817506.0,USD
2019-02-28,0.45436999201774597,0.46538999676704407,0.4381600022315979,0.4502280056476593,806492.0,USD
2019-03-01,0.4445340037345886,0.48478299379348755,0.4439769983291626,0.4766690135002136,785874.0,USD
2019-03-02,0.4721029996871948,0.48226800560951233,0.46255001425743103,0.4716559946537018,660052.0,USD
2019-03-03,0.4777500033378601,0.4792090058326721,0.46002399921417236,0.4725709855556488,688503.0,USD
2019-03-04,0.47177600860595703,0.4854089915752411,0.4534839987754822,0.4725089967250824,788497.0,USD
2019-03-05,0.47613000869750977,0.5047019720077515,0.4678260087966919,0.5047019720077515,602727.0,USD
2019-03-06,0.49511098861694336,0.5050269961357117,0.485491007566452,0.49546900391578674,666998.0,USD
2019-03-07,0.4953570067882538,0.6061739921569824,0.4953570067882538,0.5887110233306885,1420748.0,USD
2019-03-08,0.6010159850120544,0.609254002571106,0.5389689803123474,0.5630369782447815,1002831.0,USD
2019-03-09,0.5669220089912415,0.5859140157699585,0.559561014175415,0.5683950185775757,703509.0,USD
2019-03-10,0.5721669793128967,0.5721669793128967,0.517848014831543,0.5264490246772766,807344.0,USD
2019-03-11,0.5247759819030762,0.5943629741668701,0.5234760046005249,0.5855110287666321,1057596.0,USD
2019-03-12,0.5858029723167419,0.6343129873275757,0.5581709742546082,0.6247419714927673,1285645.0,USD
2019-03-13,0.6254510283470154,0.731332004070282,0.6254510283470154,0.7245029807090759,2383432.0,USD
2019-03-14,0.7245680093765259,0.7254869937896729,0.6533370018005371,0.6971099972724915,962428.0,USD
2019-03-15,0.6954230070114136,0.8070840239524841,0.6954230070114136,0.8066059947013855,1740385.0,USD
2019-03-16,0.80765300989151,0.8189510107040405,0.7607160210609436,0.8075399994850159,1415690.0,USD
2019-03-17,0.8069289922714233,0.8180509805679321,0.7625830173492432,0.8022770285606384,746133.0,USD
2019-03-18,0.8033570051193237,0.887607991695404,0.7973989844322205,0.8825820088386536,2324641.0,USD
2019-03-19,0.8823689818382263,0.9956439733505249,0.8801850080490112,0.9424819946289062,2390285.0,USD
2019-03-20,0.9446489810943604,1.093526005744934,0.9435399770736694,1.0916670560836792,5484101.0,USD
2019-03-21,1.0908679962158203,1.1516740322113037,0.9969589710235596,1.1156890392303467,6487003.0,USD
2019-03-22,1.112468957901001,1.194390058517456,1.0026739835739136,1.1767940521240234,4649654.0,USD
2019-03-23,1.1746699810028076,1.1746699810028076,1.0879319906234741,1.0879319906234741,1469750.0,USD
2019-03-24,1.087838053703308,1.252959966659546,1.0497599840164185,1.252959966659546,5767202.0,USD
2019-03-25,1.2618850469589233,1.4638299942016602,1.2426379919052124,1.4104609489440918,6564549.0,USD
2019-03-26,1.406350016593933,1.409621000289917,1.2618249654769897,1.3665390014648438,4087426.0,USD
2019-03-27,1.3659169673919678,1.3680859804153442,1.2745699882507324,1.3406440019607544,13427438.0,USD
2019-03-28,1.3406440019607544,1.3817310333251953,1.316283941268921,1.3590500354766846,2617726.0,USD
2019-03-29,1.3590500354766846,1.6201159954071045,1.3547600507736206,1.5838429927825928,8236374.0,USD
2019-03-30,1.583935022354126,1.8030879497528076,1.5821510553359985,1.7167600393295288,5645700.0,USD
2019-03-31,1.7167600393295288,1.719601035118103,1.6202659606933594,1.6626180410385132,3319580.0,USD
2019-04-01,1.6616489887237549,1.7744829654693604,1.649482011795044,1.7731809616088867,4792154.0,USD
2019-04-02,1.7737109661102295,2.113039016723633,1.5927720069885254,2.098301887512207,17052225.0,USD
2019-04-03,2.097959041595459,2.516803026199341,1.6242090463638306,1.6992919445037842,39978255.0,USD
2019-04-04,1.6934679746627808,1.8502670526504517,1.4701060056686401,1.5500810146331787,15390649.0,USD
2019-04-05,1.5472960472106934,1.6579530239105225,1.5364079475402832,1.5601860284805298,4470440.0,USD
2019-04-06,1.5603909492492676,1.5603909492492676,1.3002170324325562,1.363427996635437,4580518.0,USD
2019-04-07,1.365731954574585,1.4981329441070557,1.364227056503296,1.4394049644470215,1846768.0,USD
2019-04-08,1.440466046333313,1.4862480163574219,1.2831979990005493,1.291551947593689,2645041.0,USD
2019-04-09,1.291551947593689,1.3200989961624146,1.0512020587921143,1.0974429845809937,12681998.0,USD
2019-04-10,1.0972670316696167,1.195091962814331,1.0912920236587524,1.1659499406814575,3914449.0,USD
2019-04-11,1.1622370481491089,1.1873359680175781,1.0206619501113892,1.0527770519256592,2323874.0,USD
2019-04-12,1.0524590015411377,1.062248945236206,1.0076409578323364,1.0256190299987793,1797842.0,USD
2019-04-13,1.0256190299987793,1.1609090566635132,1.013782024383545,1.1609090566635132,2883322.0,USD
2019-04-14,1.1609090566635132,1.1968120336532593,1.1236759424209595,1.1758240461349487,1848788.0,USD
2019-04-15,1.1758240461349487,1.179900050163269,1.1171350479125977,1.121840000152588,1906497.0,USD
2019-04-16,1.1200610399246216,1.2049429416656494,1.1193439960479736,1.20340895652771,4909560.0,USD
2019-04-17,1.2035470008850098,1.2237999439239502,1.1956770420074463,1.2212339639663696,20047231.0,USD
2019-04-18,1.2172080278396606,1.2843159437179565,1.217162013053894,1.2772929668426514,13796224.0,USD
2019-04-19,1.2780859470367432,1.2793289422988892,1.235267996788025,1.2391289472579956,32645553.0,USD
2019-04-20,1.2391289472579956,1.2930419445037842,1.2367470264434814,1.260411024093628,12393334.0,USD
2019-04-21,1.2599589824676514,1.2651809453964233,1.1775649785995483,1.184620976448059,8777933.0,USD
2019-04-22,1.18674898147583,1.1975460052490234,1.1747750043869019,1.1804879903793335,16991286.0,USD
2019-04-23,1.1805299520492554,1.282405972480774,1.173429012298584,1.2294570207595825,15780987.0,USD
2019-04-24,1.228996992111206,1.230707049369812,1.1680519580841064,1.1794719696044922,4542321.0,USD
2019-04-25,1.1803170442581177,1.2852410078048706,1.1572599411010742,1.1621299982070923,5417011.0,USD
2019-04-26,1.16280996799469,1.2006490230560303,1.1356489658355713,1.1471279859542847,3706973.0,USD
2019-04-27,1.146720051765442,1.202294945716858,1.14650297164917,1.1700810194015503,3888730.0,USD
2019-04-28,1.170915961265564,1.1804410219192505,1.1467339992523193,1.154803991317749,4126741.0,USD
2019-04-29,1.1544549465179443,1.22946298122406,1.1471459865570068,1.171509027481079,5630379.0,USD
2019-04-30,1.1664849519729614,1.2043370008468628,1.153681993484497,1.193755030632019,4508899.0,USD
2019-05-01,1.1925129890441895,1.200674057006836,1.166053056716919,1.1806340217590332,4025914.0,USD
2019-05-02,1.1792340278625488,1.1954690217971802,1.1764559745788574,1.1863470077514648,3945639.0,USD
2019-05-03,1.1863470077514648,1.2348459959030151,1.18191397190094,1.203376054763794,4351758.0,USD
2019-05-04,1.203376054763794,1.22816002368927,1.1558990478515625,1.1656500101089478,3978252.0,USD
2019-05-05,1.1653729677200317,1.197651982307434,1.1561520099639893,1.1720470190048218,3616350.0,USD
2019-05-06,1.1715519428253174,1.1737710237503052,1.0911999940872192,1.0993080139160156,4585310.0,USD
2019-05-07,1.0980069637298584,1.158931016921997,1.085299015045166,1.0915509462356567,3661651.0,USD
2019-05-08,1.0902589559555054,1.0911999940872192,1.0347599983215332,1.0648059844970703,5130865.0,USD
2019-05-09,1.0648059844970703,1.0744819641113281,0.9738969802856445,1.0141379833221436,6474791.0,USD
2019-05-10,1.0157819986343384,1.1155469417572021,1.0157819986343384,1.0388920307159424,7264987.0,USD
2019-05-11,1.0388920307159424,1.088273048400879,1.0100170373916626,1.0380239486694336,10151700.0,USD
2019-05-12,1.0369540452957153,1.0987459421157837,0.9985989928245544,1.018375039100647,9549281.0,USD
2019-05-13,1.018375039100647,1.1176990270614624,0.9944980144500732,0.9945740103721619,12554306.0,USD
2019-05-14,0.9954079985618591,1.045712947845459,0.9252910017967224,0.9259330034255981,11559896.0,USD
2019-05-15,0.9199119806289673,1.0718189477920532,0.900518000125885,1.0262730121612549,13497978.0,USD
2019-05-16,1.0280729532241821,1.0835100412368774,1.0122640132904053,1.0262819528579712,10951593.0,USD
2019-05-17,1.0265949964523315,1.057589054107666,0.9519839882850647,1.011559009552002,14135510.0,USD
2019-05-18,1.011559009552002,1.0207370519638062,0.9952059984207153,1.0107990503311157,11699654.0,USD
2019-05-19,1.0091789960861206,1.0652580261230469,1.0091789960861206,1.0549240112304688,9260505.0,USD
2019-05-20,1.0528219938278198,1.0572489500045776,1.0187430381774902,1.0363119840621948,11247592.0,USD
2019-05-21,1.037835955619812,1.0910840034484863,1.0174659490585327,1.0684070587158203,11870009.0,USD
2019-05-22,1.0671639442443848,1.0882439613342285,1.015944004058838,1.0560230016708374,11784126.0,USD
2019-05-23,1.053575038909912,1.0584499835968018,1.015913963317871,1.0419700145721436,10899677.0,USD
2019-05-24,1.0441410541534424,1.092298984527588,1.0402289628982544,1.061115026473999,12148213.0,USD
2019-05-25,1.061115026473999,1.107187032699585,1.0603580474853516,1.095216989517212,11116298.0,USD
2019-05-26,1.095216989517212,1.1165889501571655,1.0861059427261353,1.102964997291565,11257456.0,USD
2019-05-27,1.103775978088379,1.117845058441162,1.0622260570526123,1.1137059926986694,13468327.0,USD
2019-05-28,1.114758014678955,1.1450860500335693,1.073822021484375,1.1414719820022583,10076474.0,USD
2019-05-29,1.142719030380249,1.1500920057296753,1.1243250370025635,1.136641025543213,9348469.0,USD
2019-05-30,1.136641025543213,1.1947740316390991,1.0771069526672363,1.1011639833450317,13293065.0,USD
2019-05-31,1.1011639833450317,1.1815240383148193,1.09995698928833,1.1745460033416748,15428836.0,USD
2019-06-01,1.1754519939422607,1.2180219888687134,1.1178569793701172,1.1230779886245728,21904570.0,USD
2019-06-02,1.1230779886245728,1.2291200160980225,1.1224050521850586,1.1690000295639038,13197875.0,USD
2019-06-03,1.1696759462356567,1.2448920011520386,1.1308430433273315,1.1362919807434082,16451149.0,USD
2019-06-04,1.1341240406036377,1.158869981765747,1.0412919521331787,1.1025370359420776,37488675.0,USD
2019-06-05,1.1025370359420776,1.19064199924469,1.0964239835739136,1.1404969692230225,34034952.0,USD
2019-06-06,1.1396950483322144,1.1701250076293945,1.092028021812439,1.097802996635437,22662285.0,USD
2019-06-07,1.09791898727417,1.1945990324020386,1.0887969732284546,1.191264033317566,18929516.0,USD
2019-06-08,1.190068006515503,1.193740963935852,1.1343990564346313,1.1509230136871338,21734857.0,USD
2019-06-09,1.1509230136871338,1.1649960279464722,1.075911045074463,1.0770469903945923,11832486.0,USD
2019-06-10,1.0753339529037476,1.1000549793243408,1.0596070289611816,1.09940505027771,12647729.0,USD
2019-06-11,1.106760025024414,1.1281410455703735,1.0936850309371948,1.1226569414138794,12509674.0,USD
2019-06-12,1.1226569414138794,1.305003046989441,1.119573950767517,1.2711880207061768,32822483.0,USD
2019-06-13,1.2691700458526611,1.3200509548187256,1.2034579515457153,1.3179659843444824,31994939.0,USD
2019-06-14,1.3163930177688599,1.5123579502105713,1.263890027999878,1.498744010925293,32650728.0,USD
2019-06-15,1.4977480173110962,1.673658013343811,1.4882980585098267,1.655588984489441,27336946.0,USD
2019-06-16,1.655588984489441,1.7699719667434692,1.485319972038269,1.6749889850616455,34423552.0,USD
2019-06-17,1.674239993095398,1.7407230138778687,1.5962589979171753,1.6240520477294922,29451856.0,USD
2019-06-18,1.620468020439148,1.6749149560928345,1.5479240417480469,1.5889979600906372,24568432.0,USD
2019-06-19,1.589622974395752,1.7434420585632324,1.5895860195159912,1.727275013923645,25540212.0,USD
2019-06-20,1.7274999618530273,1.8114399909973145,1.685325026512146,1.748473048210144,27765423.0,USD
2019-06-21,1.7495160102844238,1.868965983390808,1.7077319622039795,1.868965983390808,24908357.0,USD
2019-06-22,1.868965983390808,2.057559013366699,1.773179054260254,1.8652429580688477,39740086.0,USD
2019-06-23,1.866070032119751,1.9124020338058472,1.6459599733352661,1.732782006263733,24104093.0,USD
2019-06-24,1.732782006263733,1.8125660419464111,1.603708028793335,1.692126989364624,24139777.0,USD
2019-06-25,1.6922990083694458,1.7960599660873413,1.5769180059432983,1.7029119729995728,29116397.0,USD
2019-06-26,1.7029119729995728,1.7578380107879639,1.492130994796753,1.7074919939041138,35432350.0,USD
2019-06-27,1.7074919939041138,1.7253299951553345,1.400812029838562,1.4549700021743774,33624767.0,USD
2019-06-28,1.4549700021743774,1.5624489784240723,1.4492100477218628,1.5515320301055908,29876456.0,USD
2019-06-29,1.5522769689559937,1.7120870351791382,1.453639030456543,1.697437047958374,34949946.0,USD
2019-06-30,1.6996370553970337,1.7191369533538818,1.600011944770813,1.600011944770813,25359996.0,USD
2019-07-01,1.600011944770813,1.6693209409713745,1.5687780380249023,1.6152650117874146,26190988.0,USD
2019-07-02,1.612969994544983,1.6230100393295288,1.4644360542297363,1.5769970417022705,27132250.0,USD
2019-07-03,1.577430009841919,1.620684027671814,1.555426001548767,1.5610460042953491,23301848.0,USD
2019-07-04,1.55696702003479,1.5920530557632446,1.435560941696167,1.4516290426254272,18949771.0,USD
2019-07-05,1.4540189504623413,1.5595530271530151,1.4088929891586304,1.4876760244369507,26522316.0,USD
2019-07-06,1.4876389503479004,1.5738019943237305,1.4835009574890137,1.5597219467163086,24792948.0,USD
2019-07-07,1.5605759620666504,1.5820080041885376,1.5350769758224487,1.569504976272583,21663746.0,USD
2019-07-08,1.5687899589538574,1.6733839511871338,1.5620620250701904,1.658216953277588,37919913.0,USD
2019-07-09,1.6622869968414307,1.7059160470962524,1.5943690538406372,1.633363962173462,24958995.0,USD
2019-07-10,1.6324900388717651,1.7815560102462769,1.5542500019073486,1.616413950920105,28449765.0,USD
2019-07-11,1.6162480115890503,1.6263240575790405,1.459172010421753,1.508599042892456,24573786.0,USD
2019-07-12,1.5093740224838257,1.608726978302002,1.4669270515441895,1.589866042137146,40747566.0,USD
2019-07-13,1.5898499488830566,1.5972050428390503,1.4808709621429443,1.538316011428833,24411551.0,USD
2019-07-14,1.5372389554977417,1.547240972518921,1.343845009803772,1.3470040559768677,22081977.0,USD
2019-07-15,1.346526026725769,1.4699879884719849,1.2771799564361572,1.460692048072815,26419844.0,USD
2019-07-16,1.4639110565185547,1.4926329851150513,1.2642500400543213,1.2986379861831665,23493434.0,USD
2019-07-17,1.2971099615097046,1.3604639768600464,1.274122953414917,1.3490140438079834,24231155.0,USD
2019-07-18,1.3487080335617065,1.3992669582366943,1.2946319580078125,1.384498953819275,22629508.0,USD
2019-07-19,1.384498953819275,1.422834038734436,1.356397032737732,1.4107229709625244,24362262.0,USD
2019-07-20,1.4123740196228027,1.4752910137176514,1.4100830554962158,1.4500609636306763,19321287.0,USD
2019-07-21,1.4500609636306763,1.467587947845459,1.3770090341567993,1.4248219728469849,20258241.0,USD
2019-07-22,1.424252986907959,1.4547810554504395,1.3712830543518066,1.4040429592132568,20800527.0,USD
2019-07-23,1.403465986251831,1.4069379568099976,1.3425910472869873,1.352465033531189,16971577.0,USD
2019-07-24,1.352465033531189,1.3672759532928467,1.30548894405365,1.3610340356826782,20073250.0,USD
2019-07-25,1.3620710372924805,1.413133978843689,1.3569780588150024,1.3803149461746216,18486495.0,USD
2019-07-26,1.3780790567398071,1.3880599737167358,1.3452409505844116,1.384376049041748,14955675.0,USD
2019-07-27,1.384376049041748,1.443642020225525,1.2988619804382324,1.3020470142364502,16628809.0,USD
2019-07-28,1.3008240461349487,1.3217719793319702,1.2309279441833496,1.2776470184326172,14759103.0,USD
2019-07-29,1.2780380249023438,1.5873969793319702,1.2736059427261353,1.58468496799469,49558549.0,USD
2019-07-30,1.5864330530166626,1.657425045967102,1.5168520212173462,1.5978410243988037,50727906.0,USD
2019-07-31,1.5987190008163452,1.7076120376586914,1.5972529649734497,1.6991839408874512,50723170.0,USD
2019-08-01,1.6993850469589233,1.7334710359573364,1.6245559453964233,1.6850719451904297,29064567.0,USD
2019-08-02,1.6827000379562378,1.7235970497131348,1.5948189496994019,1.6831530332565308,38741576.0,USD
2019-08-03,1.6829489469528198,1.7689449787139893,1.6805009841918945,1.7415239810943604,27938821.0,USD
2019-08-04,1.7452729940414429,1.808608055114746,1.7064340114593506,1.808608055114746,40177625.0,USD
2019-08-05,1.8074580430984497,1.8355849981307983,1.7586419582366943,1.8182259798049927,50560971.0,USD
2019-08-06,1.8135700225830078,1.8246999979019165,1.719262957572937,1.7611089944839478,29316669.0,USD
2019-08-07,1.7623080015182495,1.859753966331482,1.719607949256897,1.8098150491714478,27181049.0,USD
2019-08-08,1.8098150491714478,1.8334070444107056,1.7679599523544312,1.7992039918899536,21559102.0,USD
2019-08-09,1.7993329763412476,1.8303860425949097,1.7546160221099854,1.7794339656829834,19957957.0,USD
2019-08-10,1.7794339656829834,1.7801389694213867,1.6706830263137817,1.6952029466629028,17708464.0,USD
2019-08-11,1.6952580213546753,1.7571289539337158,1.6795450448989868,1.7470589876174927,19109624.0,USD
2019-08-12,1.7459520101547241,1.7546449899673462,1.7058730125427246,1.7422009706497192,19017892.0,USD
2019-08-13,1.7423629760742188,1.7657829523086548,1.6867010593414307,1.7118639945983887,19917997.0,USD
2019-08-14,1.7118849754333496,1.7438230514526367,1.6208269596099854,1.6303249597549438,26748831.0,USD
2019-08-15,1.6303249597549438,1.6870429515838623,1.5981559753417969,1.6594500541687012,29194388.0,USD
2019-08-16,1.659945011138916,1.6883219480514526,1.6147249937057495,1.6318689584732056,28004531.0,USD
2019-08-17,1.6316800117492676,1.713587999343872,1.609537959098816,1.673501968383789,23607535.0,USD
2019-08-18,1.6733969449996948,1.6964720487594604,1.66034996509552,1.6748110055923462,20280677.0,USD
2019-08-19,1.6750719547271729,1.690332055091858,1.6602740287780762,1.6791449785232544,23205411.0,USD
2019-08-20,1.6791449785232544,1.6821249723434448,1.6022820472717285,1.628061056137085,22076654.0,USD
2019-08-21,1.628061056137085,1.628061056137085,1.5587459802627563,1.5887199640274048,26103837.0,USD
2019-08-22,1.5887199640274048,1.5945030450820923,1.5238540172576904,1.5886609554290771,25991751.0,USD
2019-08-23,1.5886609554290771,1.629520058631897,1.550315022468567,1.5661120414733887,20561750.0,USD
2019-08-24,1.5676779747009277,1.6205769777297974,1.5165289640426636,1.5568150281906128,18044313.0,USD
2019-08-25,1.5568150281906128,1.5588350296020508,1.4927480220794678,1.5137799978256226,15707792.0,USD
2019-08-26,1.5117319822311401,1.5788780450820923,1.505391001701355,1.5336190462112427,17395723.0,USD
2019-08-27,1.5326319932937622,1.5345150232315063,1.4868810176849365,1.5088679790496826,14965583.0,USD
2019-08-28,1.509850025177002,1.551730990409851,1.3653260469436646,1.4682929515838623,17222867.0,USD
2019-08-29,1.4667350053787231,1.46976900100708,1.3655630350112915,1.4311610460281372,15971476.0,USD
2019-08-30,1.4311610460281372,1.4355770349502563,1.378844976425171,1.421807050704956,16448654.0,USD
2019-08-31,1.4224040508270264,1.4281189441680908,1.3654459714889526,1.372931957244873,14022380.0,USD
2019-09-01,1.3736480474472046,1.466446042060852,1.350911021232605,1.4644960165023804,23265679.0,USD
2019-09-02,1.4649269580841064,1.5028669834136963,1.4100290536880493,1.5028669834136963,17074553.0,USD
2019-09-03,1.5020999908447266,1.587751030921936,1.495061993598938,1.5758670568466187,18422803.0,USD
2019-09-04,1.5757910013198853,1.5989220142364502,1.5422660112380981,1.5583510398864746,17617741.0,USD
2019-09-05,1.5574990510940552,1.5818419456481934,1.5300220251083374,1.551156997680664,16246363.0,USD
2019-09-06,1.551156997680664,1.5793789625167847,1.4808590412139893,1.503864049911499,16326983.0,USD
2019-09-07,1.50531804561615,1.542328953742981,1.4480570554733276,1.4718910455703735,16676368.0,USD
2019-09-08,1.4716229438781738,1.555158019065857,1.4398640394210815,1.5240039825439453,18160090.0,USD
2019-09-09,1.5240039825439453,1.5788249969482422,1.4956949949264526,1.5535119771957397,9778215.0,USD
2019-09-10,1.5522630214691162,1.562479019165039,1.516517996788025,1.5398579835891724,10043615.0,USD
2019-09-11,1.5428260564804077,1.642598032951355,1.5323280096054077,1.6357090473175049,9498037.0,USD
2019-09-12,1.635045051574707,1.7612119913101196,1.6115449666976929,1.7433689832687378,16135099.0,USD
2019-09-13,1.7439509630203247,1.7970449924468994,1.6699609756469727,1.7399920225143433,15792434.0,USD
2019-09-14,1.7412810325622559,1.7693660259246826,1.7096760272979736,1.7315499782562256,14204508.0,USD
2019-09-15,1.7315499782562256,1.7670559883117676,1.7164299488067627,1.7582319974899292,13445153.0,USD
2019-09-16,1.7582180500030518,1.809762954711914,1.593785047531128,1.673764944076538,18514797.0,USD
2019-09-17,1.6740620136260986,1.6852829456329346,1.580348014831543,1.6557739973068237,13994723.0,USD
2019-09-18,1.655392050743103,1.6879980564117432,1.5944329500198364,1.6155129671096802,11803758.0,USD
2019-09-19,1.6165599822998047,1.6165870428085327,1.533352017402649,1.56426203250885,11464835.0,USD
2019-09-20,1.5652639865875244,1.567736029624939,1.5015569925308228,1.5314970016479492,10164620.0,USD
2019-09-21,1.5315760374069214,1.5390479564666748,1.501052975654602,1.5193959474563599,9439482.0,USD
2019-09-22,1.5197590589523315,1.5349669456481934,1.499776005744934,1.5129979848861694,11317231.0,USD
2019-09-23,1.5131059885025024,1.5167330503463745,1.4392709732055664,1.4545470476150513,11212878.0,USD
2019-09-24,1.4549980163574219,1.4672859907150269,1.1155049800872803,1.118857979774475,11096131.0,USD
2019-09-25,1.1180089712142944,1.237794041633606,1.1078319549560547,1.1859769821166992,9636329.0,USD
2019-09-26,1.1857010126113892,1.1857010126113892,1.0573190450668335,1.1083060503005981,6272633.0,USD
2019-09-27,1.1069170236587524,1.1147489547729492,1.0601119995117188,1.1066279411315918,5646803.0,USD
2019-09-28,1.1062569618225098,1.1191890239715576,1.096034049987793,1.1052000522613525,5110340.0,USD
2019-09-29,1.1043659448623657,1.1253420114517212,1.0936180353164673,1.1150699853897095,4943904.0,USD
2019-09-30,1.1151100397109985,1.1187880039215088,1.0758169889450073,1.1156320571899414,6131641.0,USD
2019-10-01,1.1143319606781006,1.1819900274276733,1.1045249700546265,1.1547319889068604,7257685.0,USD
2019-10-02,1.1547319889068604,1.1567829847335815,1.126628041267395,1.1413060426712036,6581810.0,USD
2019-10-03,1.1409250497817993,1.1686559915542603,1.1100850105285645,1.1394779682159424,5427448.0,USD
2019-10-04,1.139719009399414,1.139719009399414,1.1024539470672607,1.1214749813079834,6143725.0,USD
2019-10-05,1.1214749813079834,1.121621012687683,1.0812519788742065,1.0941940546035767,6127295.0,USD
2019-10-06,1.094338059425354,1.0981999635696411,1.0639820098876953,1.0666040182113647,5741262.0,USD
2019-10-07,1.0654419660568237,1.1499160528182983,1.0580300092697144,1.1101579666137695,7665081.0,USD
2019-10-08,1.109815001487732,1.1472649574279785,1.0987969636917114,1.128898024559021,6171655.0,USD
2019-10-09,1.128898024559021,1.1694890260696411,1.10493803024292,1.1526199579238892,7950732.0,USD
2019-10-10,1.1536979675292969,1.232908010482788,1.1268630027770996,1.1634680032730103,10995840.0,USD
2019-10-11,1.1634989976882935,1.1748219728469849,1.1276220083236694,1.1672660112380981,10854420.0,USD
2019-10-12,1.167296051979065,1.1777499914169312,1.1228859424591064,1.1359690427780151,9702119.0,USD
2019-10-13,1.136823058128357,1.153555989265442,1.1174110174179077,1.1294490098953247,9796233.0,USD
2019-10-14,1.1294490098953247,1.135625958442688,1.1186619997024536,1.1315139532089233,7285780.0,USD
2019-10-15,1.1330440044403076,1.1343300342559814,1.105455994606018,1.108657956123352,4126719.0,USD
2019-10-16,1.1091359853744507,1.110605001449585,1.041355013847351,1.04988694190979,3149413.0,USD
2019-10-17,1.0499110221862793,1.0998109579086304,1.0491169691085815,1.0913690328598022,9903867.0,USD
2019-10-18,1.0913690328598022,1.1040689945220947,1.0580699443817139,1.0807139873504639,11352451.0,USD
2019-10-19,1.0821729898452759,1.087378978729248,1.0570900440216064,1.0758140087127686,9590795.0,USD
2019-10-20,1.0754610300064087,1.092468023300171,1.058197021484375,1.0833059549331665,6311212.0,USD
2019-10-21,1.0833059549331665,1.0987319946289062,1.0764269828796387,1.092128038406372,6060895.0,USD
2019-10-22,1.0923089981079102,1.1593459844589233,1.0893670320510864,1.1099129915237427,7292818.0,USD
2019-10-23,1.1096769571304321,1.1676939725875854,1.0525490045547485,1.085940957069397,6332575.0,USD
2019-10-24,1.085940957069397,1.1811970472335815,1.0596100091934204,1.157567024230957,5820098.0,USD
2019-10-25,1.157567024230957,1.2951949834823608,1.1429870128631592,1.2918610572814941,6475838.0,USD
2019-10-26,1.2918610572814941,1.3545989990234375,1.253883957862854,1.3118760585784912,7658785.0,USD
2019-10-27,1.3118460178375244,1.3784120082855225,1.2576179504394531,1.374675989151001,7250452.0,USD
2019-10-28,1.3745299577713013,1.4838249683380127,1.3473260402679443,1.476425051689148,6004213.0,USD
2019-10-29,1.4750159978866577,1.488407015800476,1.3798929452896118,1.488407015800476,6314284.0,USD
2019-10-30,1.4845139980316162,1.532668948173523,1.448768973350525,1.5070819854736328,7393222.0,USD
2019-10-31,1.5077159404754639,1.5491869449615479,1.4802019596099854,1.514333963394165,6203073.0,USD
2019-11-01,1.5147279500961304,1.5361859798431396,1.4930570125579834,1.5328090190887451,7985031.0,USD
2019-11-02,1.5329469442367554,1.600566029548645,1.5264140367507935,1.5987639427185059,7845069.0,USD
2019-11-03,1.600059986114502,1.6054129600524902,1.5384670495986938,1.5622520446777344,5538866.0,USD
2019-11-04,1.5646649599075317,1.5676929950714111,1.4316649436950684,1.4989919662475586,7530867.0,USD
2019-11-05,1.4989919662475586,1.5159740447998047,1.4453699588775635,1.4558520317077637,6192922.0,USD
2019-11-06,1.4562009572982788,1.4562009572982788,1.3065849542617798,1.3720489740371704,7032172.0,USD
2019-11-07,1.3908779621124268,1.3949919939041138,1.3100279569625854,1.3368090391159058,6895625.0,USD
2019-11-08,1.3356980085372925,1.3362720012664795,1.231076955795288,1.2413220405578613,6641705.0,USD
2019-11-09,1.2412899732589722,1.2494560480117798,1.1969759464263916,1.2099920511245728,6176298.0,USD
2019-11-10,1.2095400094985962,1.2440969944000244,1.1827280521392822,1.223399043083191,5742358.0,USD
2019-11-11,1.2243189811706543,1.2370820045471191,1.1371649503707886,1.1628680229187012,6083005.0,USD
2019-11-12,1.1631439924240112,1.1793240308761597,1.144549012184143,1.170009970664978,5573777.0,USD
2019-11-13,1.1693459749221802,1.20647394657135,1.1684650182724,1.1933319568634033,5515406.0,USD
2019-11-14,1.1928629875183105,1.2035349607467651,1.1689000129699707,1.1787960529327393,5053196.0,USD
2019-11-15,1.1797200441360474,1.1843249797821045,1.148995041847229,1.1522910594940186,5103371.0,USD
2019-11-16,1.15242600440979,1.172819972038269,1.1500420570373535,1.1670249700546265,5162387.0,USD
2019-11-17,1.1670249700546265,1.199360966682434,1.1611039638519287,1.1755750179290771,4793364.0,USD
2019-11-18,1.1750400066375732,1.1917020082473755,1.1567620038986206,1.1676870584487915,4784846.0,USD
2019-11-19,1.1676870584487915,1.1831270456314087,1.1200439929962158,1.15310800075531,5286305.0,USD
2019-11-20,1.15310800075531,1.1670750379562378,1.1340539455413818,1.144286036491394,5106654.0,USD
2019-11-21,1.143367052078247,1.1507840156555176,1.0728340148925781,1.0813299417495728,5152302.0,USD
2019-11-22,1.0813299417495728,1.0933150053024292,0.9700859785079956,1.0123469829559326,5269571.0,USD
2019-11-23,1.013008952140808,1.0313940048217773,0.9782249927520752,1.0166410207748413,5009703.0,USD
2019-11-24,1.0166410207748413,1.0199090242385864,0.9428650140762329,0.9476240277290344,4670044.0,USD
2019-11-25,0.9457030296325684,0.9841830134391785,0.8579760193824768,0.9410439729690552,5998075.0,USD
2019-11-26,0.9410439729690552,0.9710819721221924,0.930109977722168,0.947691023349762,5887553.0,USD
2019-11-27,0.9468960165977478,1.0144389867782593,0.9099979996681213,0.9860810041427612,5701098.0,USD
2019-11-28,0.9869570136070251,1.0291329622268677,0.9831519722938538,0.986778974533081,5024893.0,USD
2019-11-29,0.9876300096511841,1.0441149473190308,0.9775109887123108,1.0334429740905762,5254151.0,USD
2019-11-30,1.0329829454421997,1.0397380590438843,0.9742559790611267,1.0062659978866577,4605346.0,USD
2019-12-01,1.0060960054397583,1.011343002319336,0.9557890295982361,0.9851319789886475,5165651.0,USD
2019-12-02,0.9854990243911743,0.989844024181366,0.9529740214347839,0.9696800112724304,5986640.0,USD
2019-12-03,0.9696800112724304,0.9921900033950806,0.9478819966316223,0.9745370149612427,5321372.0,USD
2019-12-04,0.9747260212898254,0.9903920292854309,0.9405919909477234,0.9574469923973083,5258546.0,USD
2019-12-05,0.9584090113639832,1.0129790306091309,0.9435510039329529,0.9709600210189819,5257609.0,USD
2019-12-06,0.9732890129089355,0.9750469923019409,0.954014003276825,0.9736930131912231,5243591.0,USD
2019-12-07,0.9739009737968445,0.9793279767036438,0.9606189727783203,0.9793279767036438,5182489.0,USD
2019-12-08,0.9771990180015564,0.9839860200881958,0.961421012878418,0.9757720232009888,5156899.0,USD
2019-12-09,0.9762240052223206,0.980102002620697,0.9405800104141235,0.9744679927825928,5257375.0,USD
2019-12-10,0.9650099873542786,0.9788529872894287,0.9315170049667358,0.9788529872894287,5675374.0,USD
2019-12-11,0.9792919754981995,0.9799870252609253,0.9378160238265991,0.9601879715919495,5260378.0,USD
2019-12-12,0.9601879715919495,0.9735270142555237,0.9501850008964539,0.9673889875411987,5536525.0,USD
2019-12-13,0.9673780202865601,0.968222975730896,0.9445319771766663,0.9508010149002075,5358242.0,USD
2019-12-14,0.951026976108551,0.9651169776916504,0.9273009896278381,0.9432970285415649,4947556.0,USD
2019-12-15,0.9443699717521667,0.9565290212631226,0.8828309774398804,0.9464709758758545,5381728.0,USD
2019-12-16,0.9436730146408081,0.9436730146408081,0.9006080031394958,0.9127690196037292,7366381.0,USD
2019-12-17,0.9127690196037292,0.9127690196037292,0.8228510022163391,0.8341659903526306,6968318.0,USD
2019-12-18,0.8341659903526306,0.9230139851570129,0.8229920268058777,0.919156014919281,9653263.0,USD
2019-12-19,0.919156014919281,0.9748669862747192,0.8789939880371094,0.9675629734992981,11033643.0,USD
2019-12-20,0.9675629734992981,0.978348970413208,0.9390890002250671,0.9740859866142273,10129617.0,USD
2019-12-21,0.9739999771118164,0.976282000541687,0.9414439797401428,0.9588879942893982,10376101.0,USD
2019-12-22,0.9584149718284607,0.9590349793434143,0.9423360228538513,0.9565340280532837,9041594.0,USD
2019-12-23,0.9571220278739929,0.9829530119895935,0.9478430151939392,0.9540190100669861,8904811.0,USD
2019-12-24,0.9537039995193481,0.9762849807739258,0.9413390159606934,0.9452530145645142,7914358.0,USD
2019-12-25,0.9445629715919495,0.9599689841270447,0.9389359951019287,0.9483519792556763,8226824.0,USD
2019-12-26,0.9483519792556763,0.9553359746932983,0.9288960099220276,0.9395419955253601,8516726.0,USD
2019-12-27,0.9393849968910217,0.9563919901847839,0.9273049831390381,0.9384840130805969,8084001.0,USD
2019-12-28,0.9381920099258423,0.9459310173988342,0.9263160228729248,0.9263160228729248,7649322.0,USD
2019-12-29,0.9261890053749084,0.9533550143241882,0.9261890053749084,0.9326840043067932,7718961.0,USD
2019-12-30,0.9326840043067932,0.9486309885978699,0.9291229844093323,0.9342899918556213,7424816.0,USD
2019-12-31,0.9336869716644287,0.9387350082397461,0.9048269987106323,0.909296989440918,7388444.0,USD
2020-01-01,0.909296989440918,0.9239199757575989,0.9071360230445862,0.9099050164222717,7745838.0,USD
2020-01-02,0.910506010055542,0.912293016910553,0.8620089888572693,0.8636289834976196,7858515.0,USD
2020-01-03,0.8635200262069702,0.9589380025863647,0.8547170162200928,0.9311680197715759,9865429.0,USD
2020-01-04,0.9307439923286438,1.0160399675369263,0.9223470091819763,1.0030560493469238,11981276.0,USD
2020-01-05,1.002431035041809,1.0579229593276978,1.0014599561691284,1.0437790155410767,9903364.0,USD
2020-01-06,1.0437790155410767,1.1036959886550903,1.040794014930725,1.0908950567245483,11834008.0,USD
2020-01-07,1.0902880430221558,1.0959830284118652,1.0701810121536255,1.0815349817276,9665765.0,USD
2020-01-08,1.0819729566574097,1.1423070430755615,1.0289069414138794,1.0534820556640625,9554440.0,USD
2020-01-09,1.0531829595565796,1.0531829595565796,1.0093539953231812,1.0392509698867798,8753706.0,USD
2020-01-10,1.0376909971237183,1.0474560260772705,1.0053950548171997,1.0265940427780151,8403900.0,USD
2020-01-11,1.0260590314865112,1.068843960762024,1.0146820545196533,1.0360419750213623,8929416.0,USD
2020-01-12,1.0357359647750854,1.0402120351791382,1.0115089416503906,1.030972957611084,8700091.0,USD
2020-01-13,1.0299910306930542,1.0328389406204224,1.0081830024719238,1.0182169675827026,8037655.0,USD
2020-01-14,1.0178660154342651,1.0946329832077026,1.013733983039856,1.0781179666519165,10092742.0,USD
2020-01-15,1.0763920545578003,1.100682020187378,1.0678590536117554,1.0718129873275757,8675586.0,USD
2020-01-16,1.0721570253372192,1.1197320222854614,1.0661109685897827,1.096627950668335,9917756.0,USD
2020-01-17,1.0966449975967407,1.1124889850616455,1.085508942604065,1.0921599864959717,8582223.0,USD
2020-01-18,1.0928590297698975,1.0963129997253418,1.0720499753952026,1.0744450092315674,8280713.0,USD
2020-01-19,1.0766550302505493,1.0867600440979004,1.0294510126113892,1.0360490083694458,8187295.0,USD
2020-01-20,1.0355830192565918,1.047739028930664,1.0149329900741577,1.0381059646606445,7220685.0,USD
2020-01-21,1.0433379411697388,1.0433379411697388,1.0154240131378174,1.0329580307006836,7042663.0,USD
2020-01-22,1.0330909490585327,1.0495439767837524,1.025581955909729,1.039976954460144,7291786.0,USD
2020-01-23,1.0398160219192505,1.0430200099945068,1.0101020336151123,1.0182499885559082,6998025.0,USD
2020-01-24,1.0187129974365234,1.043038010597229,1.0115749835968018,1.042423963546753,7455164.0,USD
2020-01-25,1.0407830476760864,1.0414680242538452,1.0150810480117798,1.028020977973938,7405055.0,USD
2020-01-26,1.0278409719467163,1.0444159507751465,1.0203989744186401,1.0444159507751465,7497037.0,USD
2020-01-27,1.0416220426559448,1.0708739757537842,1.0409640073776245,1.0700490474700928,7500494.0,USD
2020-01-28,1.0699119567871094,1.1104459762573242,1.0615229606628418,1.109805941581726,7417459.0,USD
2020-01-29,1.109805941581726,1.1537710428237915,1.101099967956543,1.1467989683151245,8749292.0,USD
2020-01-30,1.1463630199432373,1.1679209470748901,1.1370530128479004,1.1651209592819214,8661008.0,USD
2020-01-31,1.1635240316390991,1.170501947402954,1.1461639404296875,1.1525659561157227,8359123.0,USD
2020-02-01,1.1525360345840454,1.1609079837799072,1.1483449935913086,1.1567989587783813,8392239.0,USD
2020-02-02,1.1566380262374878,1.1624070405960083,1.1452349424362183,1.1499459743499756,8567969.0,USD
2020-02-03,1.1499459743499756,1.164965033531189,1.140557050704956,1.1445280313491821,8350195.0,USD
2020-02-04,1.1440500020980835,1.1507289409637451,1.1167960166931152,1.1235140562057495,8169678.0,USD
2020-02-05,1.1226199865341187,1.162632942199707,1.1172770261764526,1.1556739807128906,8716761.0,USD
2020-02-06,1.155014991760254,1.1860320568084717,1.1395469903945923,1.1728110313415527,8972697.0,USD
2020-02-07,1.1726200580596924,1.1953580379486084,1.1617649793624878,1.1736619472503662,9170447.0,USD
2020-02-08,1.1750279664993286,1.1899449825286865,1.1640679836273193,1.18551504611969,9145295.0,USD
2020-02-09,1.1850320100784302,1.2744090557098389,1.1797369718551636,1.2526689767837524,10320652.0,USD
2020-02-10,1.2524499893188477,1.2886110544204712,1.214158058166504,1.283666968345642,10183182.0,USD
2020-02-11,1.2839059829711914,1.310441017150879,1.2491240501403809,1.3082430362701416,9976786.0,USD
2020-02-12,1.3083750009536743,1.326843023300171,1.2871090173721313,1.3197510242462158,9763340.0,USD
2020-02-13,1.318763017654419,1.350404977798462,1.2492519617080688,1.276108980178833,9517936.0,USD
2020-02-14,1.2779120206832886,1.2968050241470337,1.2555099725723267,1.2968050241470337,9437631.0,USD
2020-02-15,1.2968050241470337,1.2968050241470337,1.2408560514450073,1.256695032119751,8865553.0,USD
2020-02-16,1.256695032119751,1.2956409454345703,1.2298330068588257,1.2628370523452759,9019285.0,USD
2020-02-17,1.2645649909973145,1.2778249979019165,1.230504035949707,1.2413740158081055,8299789.0,USD
2020-02-18,1.241994023323059,1.3105759620666504,1.2367260456085205,1.306386947631836,9365838.0,USD
2020-02-19,1.3053549528121948,1.3072259426116943,1.2337490320205688,1.235751986503601,8500810.0,USD
2020-02-20,1.2353769540786743,1.2762409448623657,1.2337310314178467,1.249680995941162,8661894.0,USD
2020-02-21,1.2505789995193481,1.2619400024414062,1.2434649467468262,1.2613840103149414,8720735.0,USD
2020-02-22,1.2607849836349487,1.2646729946136475,1.2404760122299194,1.250978946685791,8279778.0,USD
2020-02-23,1.250978946685791,1.2866020202636719,1.2496219873428345,1.2659709453582764,9164648.0,USD
2020-02-24,1.2643829584121704,1.2703160047531128,1.226789951324463,1.253788948059082,9116275.0,USD
2020-02-25,1.252274990081787,1.253998041152954,1.2170209884643555,1.2302310466766357,8660948.0,USD
2020-02-26,1.2319450378417969,1.2330609560012817,1.1578450202941895,1.181962013244629,9178306.0,USD
2020-02-27,1.1841119527816772,1.2143709659576416,1.1487419605255127,1.1925749778747559,9193860.0,USD
2020-02-28,1.1917370557785034,1.2150739431381226,1.1507090330123901,1.189247965812683,8723472.0,USD
2020-02-29,1.18858003616333,1.1985900402069092,1.1590889692306519,1.1888890266418457,8641479.0,USD
2020-03-01,1.1888890266418457,1.1971609592437744,1.1705559492111206,1.1871099472045898,8992618.0,USD
2020-03-02,1.1875079870224,1.2278269529342651,1.1828060150146484,1.2278269529342651,9083998.0,USD
2020-03-03,1.2272839546203613,1.2597060203552246,1.216884970664978,1.2597060203552246,9119731.0,USD
2020-03-04,1.2597060203552246,1.2605780363082886,1.2283940315246582,1.246744990348816,7755145.0,USD
2020-03-05,1.2470519542694092,1.3188170194625854,1.2371289730072021,1.3175970315933228,10908260.0,USD
2020-03-06,1.3175970315933228,1.4463210105895996,1.3042999505996704,1.4297239780426025,11770954.0,USD
2020-03-07,1.428794026374817,1.4610689878463745,1.3866239786148071,1.4221680164337158,10929522.0,USD
2020-03-08,1.4221680164337158,1.4493199586868286,1.3476899862289429,1.3723299503326416,10550390.0,USD
2020-03-09,1.366726040840149,1.3678979873657227,1.226133942604065,1.3328520059585571,12544522.0,USD
2020-03-10,1.3334980010986328,1.3855600357055664,1.312991976737976,1.3640999794006348,8925150.0,USD
2020-03-11,1.3641860485076904,1.3641860485076904,1.2820559740066528,1.3292700052261353,7517300.0,USD
2020-03-12,1.3299360275268555,1.3299360275268555,1.0296419858932495,1.105396032333374,9716200.0,USD
2020-03-13,1.1061010360717773,1.2758480310440063,0.9687119722366333,1.0773470401763916,12224555.0,USD
2020-03-14,1.0769850015640259,1.0833979845046997,0.9343100190162659,0.9549469947814941,7956472.0,USD
2020-03-15,0.9549469947814941,1.0054069757461548,0.9233239889144897,0.9391940236091614,6677863.0,USD
2020-03-16,0.9368780255317688,0.9379079937934875,0.7739999890327454,0.858443021774292,6942113.0,USD
2020-03-17,0.8569319844245911,1.022178053855896,0.8383179903030396,0.9879429936408997,11559800.0,USD
2020-03-18,0.9891340136528015,1.0513249635696411,0.9800670146942139,1.0298969745635986,9528628.0,USD
2020-03-19,1.0298969745635986,1.248540997505188,1.0236740112304688,1.2096730470657349,13565897.0,USD
2020-03-20,1.2094049453735352,1.305359959602356,1.1272189617156982,1.2019230127334595,9242511.0,USD
2020-03-21,1.2019230127334595,1.2139389514923096,1.0971510410308838,1.1655590534210205,7404576.0,USD
2020-03-22,1.1692500114440918,1.187978982925415,1.0858839750289917,1.1235140562057495,6199369.0,USD
2020-03-23,1.1235140562057495,1.170017957687378,1.0987329483032227,1.1587170362472534,7940255.0,USD
2020-03-24,1.160457968711853,1.1943600177764893,1.1210050582885742,1.1651599407196045,7965826.0,USD
2020-03-25,1.1702120304107666,1.1702120304107666,1.0927759408950806,1.0970499515533447,6020536.0,USD
2020-03-26,1.0970499515533447,1.1028809547424316,1.0413110256195068,1.0785870552062988,6393454.0,USD
2020-03-27,1.0788700580596924,1.081037998199463,1.0150729417800903,1.0150729417800903,7172498.0,USD
2020-03-28,1.0136560201644897,1.0153110027313232,0.9200369715690613,0.9332069754600525,5993479.0,USD
2020-03-29,0.933210015296936,0.9694030284881592,0.8579130172729492,0.8655949831008911,4620488.0,USD
2020-03-30,0.8626360297203064,0.9600499868392944,0.8618490099906921,0.9459519982337952,5961884.0,USD
2020-03-31,0.9459819793701172,0.9699360132217407,0.9233869910240173,0.9354599714279175,6408477.0,USD
2020-04-01,0.9354599714279175,0.942637026309967,0.8932979702949524,0.942637026309967,5099828.0,USD
2020-04-02,0.9424530267715454,0.9806960225105286,0.911171019077301,0.9602689743041992,5748198.0,USD
2020-04-03,0.9616569876670837,0.966858983039856,0.9279890060424805,0.9349719882011414,5053992.0,USD
2020-04-04,0.9349719882011414,0.9624549746513367,0.9316030144691467,0.954833984375,5983139.0,USD
2020-04-05,0.9550759792327881,0.9562450051307678,0.9252939820289612,0.9542070031166077,4799581.0,USD
2020-04-06,0.9543600082397461,0.9808189868927002,0.9342679977416992,0.9684879779815674,5665466.0,USD
2020-04-07,0.9692509770393372,1.0375419855117798,0.965395987033844,1.0114480257034302,7644116.0,USD
2020-04-08,1.0119340419769287,1.0210200548171997,0.9813560247421265,1.010457992553711,5963135.0,USD
2020-04-09,1.0111219882965088,1.0140080451965332,0.9838330149650574,0.9944069981575012,5289850.0,USD
2020-04-10,0.9947010278701782,0.9983760118484497,0.9150199890136719,0.9297869801521301,5624899.0,USD
2020-04-11,0.9306679964065552,0.9324520230293274,0.910851001739502,0.9218829870223999,6030975.0,USD
2020-04-12,0.9218789935112,0.954010009765625,0.9171720147132874,0.9424049854278564,6291901.0,USD
2020-04-13,0.9432119727134705,0.9441990256309509,0.9029260277748108,0.9197530150413513,5583867.0,USD
2020-04-14,0.9199410080909729,0.9311109781265259,0.9151120185852051,0.9209960103034973,5749174.0,USD
2020-04-15,0.9211159944534302,0.9277769923210144,0.899573028087616,0.9063779711723328,6279242.0,USD
2020-04-16,0.9039599895477295,0.9432479739189148,0.8921440243721008,0.9425320029258728,8141583.0,USD
2020-04-17,0.9422029852867126,0.9504380226135254,0.9269599914550781,0.9368680119514465,5181649.0,USD
2020-04-18,0.9369990229606628,0.9585180282592773,0.9345340132713318,0.9506909847259521,6000427.0,USD
2020-04-19,0.9510390162467957,0.9564560055732727,0.9353190064430237,0.9439539909362793,4876717.0,USD
2020-04-20,0.9432299733161926,0.9508699774742126,0.9031230211257935,0.9066089987754822,6775691.0,USD
2020-04-21,0.9077379703521729,0.9131249785423279,0.8973349928855896,0.9069039821624756,5516117.0,USD
2020-04-22,0.9063010215759277,0.9355499744415283,0.8970080018043518,0.9282580018043518,6489762.0,USD
2020-04-23,0.9286850094795227,0.9487509727478027,0.9213449954986572,0.9446020126342773,6774329.0,USD
2020-04-24,0.9444440007209778,0.9578750133514404,0.9392759799957275,0.9564930200576782,7234825.0,USD
2020-04-25,0.9563170075416565,0.963379979133606,0.9487820267677307,0.9562280178070068,4723949.0,USD
2020-04-26,0.9559500217437744,0.9640160202980042,0.9518139958381653,0.9587500095367432,5390656.0,USD
2020-04-27,0.9588649868965149,0.9671339988708496,0.9512670040130615,0.9580550193786621,5719155.0,USD
2020-04-28,0.9582570195198059,0.9621599912643433,0.9515900015830994,0.9563310146331787,4834627.0,USD
2020-04-29,0.9565920233726501,1.0262629985809326,0.950294017791748,1.0077730417251587,8463301.0,USD
2020-04-30,1.0077409744262695,1.0291889905929565,0.957381010055542,0.957381010055542,6980933.0,USD
2020-05-01,0.957381010055542,0.9790899753570557,0.9454740285873413,0.9619929790496826,5335293.0,USD
2020-05-02,0.9619809985160828,0.9662950038909912,0.9450389742851257,0.9462050199508667,5056860.0,USD
2020-05-03,0.9459549784660339,0.963824987411499,0.9412930011749268,0.9437419772148132,6490247.0,USD
2020-05-04,0.9438139796257019,0.9448279738426208,0.9147610068321228,0.9289109706878662,5852686.0,USD
2020-05-05,0.9297919869422913,0.9457520246505737,0.9178619980812073,0.9303810000419617,5904687.0,USD
2020-05-06,0.9291179776191711,0.9580979943275452,0.9245169758796692,0.9337260127067566,5664638.0,USD
2020-05-07,0.9349030256271362,0.9481959939002991,0.9157059788703918,0.9425870180130005,7865131.0,USD
2020-05-08,0.9396479725837708,0.9471970200538635,0.923337996006012,0.9367759823799133,6125591.0,USD
2020-05-09,0.9354959726333618,0.9440810084342957,0.9220539927482605,0.9353179931640625,6417047.0,USD
2020-05-10,0.9350429773330688,0.9432129859924316,0.8568500280380249,0.8828979730606079,7685407.0,USD
2020-05-11,0.883554995059967,0.8847100138664246,0.8184940218925476,0.8359349966049194,6918506.0,USD
2020-05-12,0.8354520201683044,1.0088460445404053,0.8245980143547058,0.9964560270309448,14237855.0,USD
2020-05-13,0.9964560270309448,1.0709760189056396,0.9355459809303284,0.9527699947357178,11786524.0,USD
2020-05-14,0.9521639943122864,0.9665629863739014,0.9205989837646484,0.9452670216560364,10521511.0,USD
2020-05-15,0.9465479850769043,0.949051022529602,0.9072089791297913,0.9106680154800415,9081797.0,USD
2020-05-16,0.9139040112495422,0.9339540004730225,0.9106600284576416,0.9207360148429871,8208491.0,USD
2020-05-17,0.9207419753074646,0.9537619948387146,0.9190419912338257,0.9461399912834167,9360741.0,USD
2020-05-18,0.9460579752922058,0.9591379761695862,0.9353510141372681,0.9479249715805054,8208485.0,USD
2020-05-19,0.9481070041656494,0.9659429788589478,0.9336689710617065,0.9617999792098999,9106377.0,USD
2020-05-20,0.9637799859046936,0.9696739912033081,0.9342420101165771,0.9562540054321289,8208928.0,USD
2020-05-21,0.9563429951667786,0.9650139808654785,0.9087370038032532,0.9397069811820984,6920712.0,USD
2020-05-22,0.9407060146331787,0.9688299894332886,0.9248009920120239,0.9647619724273682,8435745.0,USD
2020-05-23,0.9653369784355164,0.9864950180053711,0.9480469822883606,0.9808459877967834,9265533.0,USD
2020-05-24,0.981086015701294,0.9965779781341553,0.9488580226898193,0.9497420191764832,7013897.0,USD
2020-05-25,0.9493499994277954,1.0037360191345215,0.9405249953269958,0.9921860098838806,9587702.0,USD
2020-05-26,0.9922360181808472,0.9977210164070129,0.9664220213890076,0.9823529720306396,7663975.0,USD
2020-05-27,0.9823529720306396,0.9976180195808411,0.9737259745597839,0.9976180195808411,7720593.0,USD
2020-05-28,0.997868001461029,0.9979940056800842,0.9756039977073669,0.9849669933319092,8067336.0,USD
2020-05-29,0.9849889874458313,0.9936410188674927,0.9730079770088196,0.9869480133056641,6955067.0,USD
2020-05-30,0.9868500232696533,0.9939780235290527,0.9690660238265991,0.9846460223197937,8600658.0,USD
2020-05-31,0.9846460223197937,0.9917939901351929,0.9592009782791138,0.9724100232124329,7665262.0,USD
2020-06-01,0.971576988697052,0.9919390082359314,0.9592800140380859,0.9886059761047363,7300563.0,USD
2020-06-02,0.9885219931602478,1.0343430042266846,0.9660040140151978,0.9806569814682007,9539238.0,USD
2020-06-03,0.9805070161819458,0.9822580218315125,0.9595670104026794,0.9794279932975769,6358908.0,USD
2020-06-04,0.9794650077819824,0.9909539818763733,0.9639729857444763,0.9856060147285461,8019741.0,USD
2020-06-05,0.9857410192489624,0.9861500263214111,0.9676809906959534,0.9715849757194519,8251345.0,USD
2020-06-06,0.9715849757194519,0.9804739952087402,0.9639319777488708,0.9671459794044495,8072488.0,USD
2020-06-07,0.9671459794044495,0.9755600094795227,0.956250011920929,0.9733539819717407,6244325.0,USD
2020-06-08,0.9735789895057678,0.9748449921607971,0.9565579891204834,0.9636480212211609,6757740.0,USD
2020-06-09,0.9638509750366211,0.9754279851913452,0.9549630284309387,0.9648540019989014,5401320.0,USD
2020-06-10,0.9647489786148071,0.9707630276679993,0.9558249711990356,0.9627739787101746,5616409.0,USD
2020-06-11,0.9627739787101746,0.9714710116386414,0.9121800065040588,0.9205949902534485,6524961.0,USD
2020-06-12,0.921459972858429,0.9319959878921509,0.9177489876747131,0.926921010017395,6192601.0,USD
2020-06-13,0.9272029995918274,0.930076003074646,0.9202399849891663,0.9272469878196716,6517213.0,USD
2020-06-14,0.9272369742393494,0.9280999898910522,0.9106810092926025,0.9177179932594299,4400598.0,USD
2020-06-15,0.9177179932594299,0.9240919947624207,0.8766549825668335,0.9162790179252625,6390708.0,USD
2020-06-16,0.9163950085639954,0.9247599840164185,0.9105039834976196,0.9114230275154114,6123399.0,USD
2020-06-17,0.9112120270729065,0.9130769968032837,0.8887640237808228,0.9027140140533447,4432994.0,USD
2020-06-18,0.9027140140533447,0.910548985004425,0.8844550251960754,0.8912060260772705,5653056.0,USD
2020-06-19,0.8911529779434204,0.891418993473053,0.8806880116462708,0.8812350034713745,7437285.0,USD
2020-06-20,0.8812350034713745,0.9054790139198303,0.8780909776687622,0.8997769951820374,5452017.0,USD
2020-06-21,0.8994470238685608,0.9031310081481934,0.8910790085792542,0.8934370279312134,5298655.0,USD
2020-06-22,0.8928660154342651,0.9039729833602905,0.891864001750946,0.9000899791717529,7871741.0,USD
2020-06-23,0.8997769951820374,0.9014449715614319,0.8895210027694702,0.8980739712715149,4842958.0,USD
2020-06-24,0.8976699709892273,0.89894700050354,0.8730760216712952,0.8763560056686401,5970607.0,USD
2020-06-25,0.875901997089386,0.880611002445221,0.8606699705123901,0.8620989918708801,6874132.0,USD
2020-06-26,0.8618519902229309,0.87506502866745,0.8543940186500549,0.857912003993988,4542487.0,USD
2020-06-27,0.8578730225563049,0.8683159947395325,0.8369870185852051,0.8445159792900085,5009042.0,USD
2020-06-28,0.8445159792900085,0.8655670285224915,0.8378329873085022,0.8544059991836548,7732714.0,USD
2020-06-29,0.8544059991836548,0.8661500215530396,0.8433619737625122,0.8616330027580261,5154646.0,USD
2020-06-30,0.8609809875488281,0.8796600103378296,0.8531190156936646,0.8710010051727295,6677940.0,USD
2020-07-01,0.8720729947090149,0.9120429754257202,0.864408016204834,0.8982160091400146,9555418.0,USD
2020-07-02,0.901436984539032,0.9062849879264832,0.8669120073318481,0.8922460079193115,7166325.0,USD
2020-07-03,0.8922510147094727,0.8929259777069092,0.8650979995727539,0.8675510287284851,5039173.0,USD
2020-07-04,0.8672059774398804,0.8815609812736511,0.8653659820556641,0.8796250224113464,5378650.0,USD
2020-07-05,0.8788490295410156,0.8809509873390198,0.7953370213508606,0.8316929936408997,8298871.0,USD
2020-07-06,0.8316929936408997,0.8683009743690491,0.8311100006103516,0.8646640181541443,6820969.0,USD
2020-07-07,0.8643890023231506,0.8675150275230408,0.6065970063209534,0.7544019818305969,12151692.0,USD
2020-07-08,0.7546300292015076,0.854981005191803,0.7544990181922913,0.8547959923744202,9795730.0,USD
2020-07-09,0.8547959923744202,0.8549000024795532,0.7674239873886108,0.8151209950447083,6309882.0,USD
2020-07-10,0.8144919872283936,0.8146610260009766,0.7816439867019653,0.7956129908561707,4773573.0,USD
2020-07-11,0.7956200242042542,0.7994549870491028,0.7878080010414124,0.7985860109329224,6025810.0,USD
2020-07-12,0.7987620234489441,0.817255973815918,0.7968599796295166,0.8084499835968018,5675466.0,USD
2020-07-13,0.8084499835968018,0.8109509944915771,0.7870849967002869,0.7915809750556946,6110644.0,USD
2020-07-14,0.7926639914512634,0.7982479929924011,0.7832859754562378,0.7887939810752869,5091207.0,USD
2020-07-15,0.7886130213737488,0.8029810190200806,0.7772449851036072,0.7849680185317993,6995112.0,USD
2020-07-16,0.7851340174674988,0.7873659729957581,0.762365996837616,0.7690860033035278,4758027.0,USD
2020-07-17,0.7691439986228943,0.7841060161590576,0.7636889815330505,0.780007004737854,4487268.0,USD
2020-07-18,0.780019998550415,0.800803005695343,0.7655220031738281,0.7854830026626587,4455420.0,USD
2020-07-19,0.7852479815483093,0.8238040208816528,0.776977002620697,0.8204929828643799,6568680.0,USD
2020-07-20,0.8208289742469788,0.8761770129203796,0.7760319709777832,0.7823359966278076,8567001.0,USD
2020-07-21,0.7813519835472107,0.8154199719429016,0.7796769738197327,0.7904599905014038,6715514.0,USD
2020-07-22,0.7905049920082092,0.8459870219230652,0.789097011089325,0.8408960103988647,9150389.0,USD
2020-07-23,0.840831995010376,0.8943549990653992,0.833299994468689,0.8862249851226807,11344097.0,USD
2020-07-24,0.8856449723243713,0.8886979818344116,0.8360430002212524,0.8597109913825989,7963194.0,USD
2020-07-25,0.8598219752311707,0.8737040162086487,0.8405110239982605,0.8720870018005371,7431171.0,USD
2020-07-26,0.8726590275764465,0.9403470158576965,0.8478869795799255,0.8991339802742004,9798055.0,USD
2020-07-27,0.898934006690979,0.9159640073776245,0.8632810115814209,0.8911600112915039,7461934.0,USD
2020-07-28,0.8914890289306641,0.9010090231895447,0.8317649960517883,0.8591880202293396,7210949.0,USD
2020-07-29,0.8592910170555115,0.8692319989204407,0.8276379704475403,0.8363959789276123,7184999.0,USD
2020-07-30,0.8362330198287964,0.8394880294799805,0.7763059735298157,0.8147569894790649,9726849.0,USD
2020-07-31,0.8141769766807556,0.8165940046310425,0.7908840179443359,0.7937780022621155,7033181.0,USD
2020-08-01,0.7937780022621155,0.8386679887771606,0.7937780022621155,0.8328989744186401,5717892.0,USD
2020-08-02,0.8341150283813477,0.8464999794960022,0.7872030138969421,0.8017759919166565,7860357.0,USD
2020-08-03,0.8011720180511475,0.8586050271987915,0.7950369715690613,0.8515539765357971,9353692.0,USD
2020-08-04,0.8515490293502808,0.8771910071372986,0.8377190232276917,0.8593459725379944,7351272.0,USD
2020-08-05,0.8591499924659729,0.9302639961242676,0.8586649894714355,0.9297450184822083,10502877.0,USD
2020-08-06,0.9301130175590515,0.986037015914917,0.9112390279769897,0.984076976776123,8854300.0,USD
2020-08-07,0.9840030074119568,0.9932609796524048,0.9103119969367981,0.9396190047264099,6928911.0,USD
2020-08-08,0.9397339820861816,0.9971429705619812,0.9397339820861816,0.9815139770507812,9216333.0,USD
2020-08-09,0.9805439710617065,1.0297659635543823,0.9686999917030334,1.0044339895248413,12175741.0,USD
2020-08-10,1.0042550563812256,1.0390859842300415,1.0016649961471558,1.0091869831085205,7965463.0,USD
2020-08-11,1.0068060159683228,1.007215976715088,0.9179630279541016,0.9512320160865784,7429350.0,USD
2020-08-12,0.9514529705047607,0.9897189736366272,0.9346870183944702,0.9855980277061462,6863596.0,USD
2020-08-13,0.9857730269432068,1.0523450374603271,0.9605910181999207,1.0471400022506714,11122860.0,USD
2020-08-14,1.0483369827270508,1.0727310180664062,1.0307090282440186,1.0566619634628296,8896912.0,USD
2020-08-15,1.0575770139694214,1.1515159606933594,1.0495350360870361,1.1309809684753418,9898226.0,USD
2020-08-16,1.1330430507659912,1.2103309631347656,1.108773946762085,1.1905269622802734,11057550.0,USD
2020-08-17,1.1905269622802734,1.313770055770874,1.1883269548416138,1.2940850257873535,13924952.0,USD
2020-08-18,1.2895450592041016,1.3250449895858765,1.147130012512207,1.2617939710617065,11100384.0,USD
2020-08-19,1.2617939710617065,1.2758920192718506,1.2024279832839966,1.2329119443893433,8200843.0,USD
2020-08-20,1.23356294631958,1.3071190118789673,1.231423020362854,1.3034100532531738,9537574.0,USD
2020-08-21,1.3031569719314575,1.3903800249099731,1.285918951034546,1.359792947769165,11996318.0,USD
2020-08-22,1.3645390272140503,1.3791520595550537,1.2976239919662476,1.356732964515686,11093587.0,USD
2020-08-23,1.3556950092315674,1.3710360527038574,1.2982399463653564,1.3292789459228516,9754460.0,USD
2020-08-24,1.3292789459228516,1.4276490211486816,1.3178930282592773,1.4115660190582275,13280762.0,USD
2020-08-25,1.4120229482650757,1.4127520322799683,1.336724042892456,1.3807779550552368,9301627.0,USD
2020-08-26,1.3809020519256592,1.3879460096359253,1.3441400527954102,1.3855350017547607,9411340.0,USD
2020-08-27,1.3856840133666992,1.4066400527954102,1.3419079780578613,1.3748630285263062,9287749.0,USD
2020-08-28,1.3748669624328613,1.450126051902771,1.3653429746627808,1.432289958000183,10758373.0,USD
2020-08-29,1.432289958000183,1.4460619688034058,1.3903379440307617,1.417965054512024,8339947.0,USD
2020-08-30,1.418524980545044,1.4188200235366821,1.3844419717788696,1.4128689765930176,7700349.0,USD
2020-08-31,1.4118679761886597,1.4157569408416748,1.353140950202942,1.378991961479187,8665725.0,USD
2020-09-01,1.3787059783935547,1.4496359825134277,1.3753739595413208,1.417749047279358,12234955.0,USD
2020-09-02,1.418766975402832,1.4227319955825806,1.2329070568084717,1.3305000066757202,9949315.0,USD
2020-09-03,1.329751968383789,1.382748007774353,1.0515220165252686,1.1196810007095337,9493804.0,USD
2020-09-04,1.1196190118789673,1.2670190334320068,1.0871340036392212,1.2455569505691528,9301313.0,USD
2020-09-05,1.2457189559936523,1.26173996925354,1.0959739685058594,1.1654789447784424,8225405.0,USD
2020-09-06,1.1654789447784424,1.2145769596099854,1.1605440378189087,1.1923589706420898,7798944.0,USD
2020-09-07,1.1923580169677734,1.2054179906845093,1.1188310384750366,1.1947029829025269,9831777.0,USD
2020-09-08,1.1940369606018066,1.196714997291565,1.1084870100021362,1.1543079614639282,7901629.0,USD
2020-09-09,1.1547460556030273,1.19753897190094,1.1461399793624878,1.1893609762191772,8576479.0,USD
2020-09-10,1.190132975578308,1.2870880365371704,1.1888560056686401,1.283339023590088,10511171.0,USD
2020-09-11,1.283339023590088,1.2862249612808228,1.220721960067749,1.2369929552078247,7705348.0,USD
2020-09-12,1.2366019487380981,1.255139946937561,1.2257200479507446,1.2534630298614502,7454950.0,USD
2020-09-13,1.2536029815673828,1.2928210496902466,1.2153129577636719,1.223978042602539,7883581.0,USD
2020-09-14,1.2238839864730835,1.2815359830856323,1.2221479415893555,1.2575420141220093,6451182.0,USD
2020-09-15,1.2564380168914795,1.2627209424972534,1.2245409488677979,1.232174038887024,6754686.0,USD
2020-09-16,1.2325470447540283,1.2644150257110596,1.2056859731674194,1.2454099655151367,8538964.0,USD
2020-09-17,1.2446000576019287,1.2496130466461182,1.2006720304489136,1.213407039642334,7271477.0,USD
2020-09-18,1.213407039642334,1.2155580520629883,1.1795430183410645,1.1993080377578735,6329683.0,USD
2020-09-19,1.196282982826233,1.2204209566116333,1.1790679693222046,1.202510952949524,5689290.0,USD
2020-09-20,1.2031890153884888,1.2068500518798828,1.1202280521392822,1.1628170013427734,8584268.0,USD
2020-09-21,1.1628609895706177,1.1714789867401123,1.0303930044174194,1.061830997467041,9561396.0,USD
2020-09-22,1.0612139701843262,1.0668569803237915,1.0296299457550049,1.0573489665985107,5383009.0,USD
2020-09-23,1.0545589923858643,1.0548369884490967,1.0016429424285889,1.0067670345306396,4880172.0,USD
2020-09-24,1.007066011428833,1.06174898147583,1.0023150444030762,1.0558860301971436,6279424.0,USD
2020-09-25,1.0561929941177368,1.0570290088653564,0.9984099864959717,1.0180310010910034,6390594.0,USD
2020-09-26,1.01807701587677,1.0206480026245117,0.8665270209312439,0.9024819731712341,8097496.0,USD
2020-09-27,0.9074770212173462,0.9285659790039062,0.8893669843673706,0.890250027179718,5538636.0,USD
2020-09-28,0.8902440071105957,0.8902440071105957,0.8250849843025208,0.8365399837493896,5876842.0,USD
2020-09-29,0.8385419845581055,0.8944200277328491,0.8342260122299194,0.888617992401123,5449901.0,USD
2020-09-30,0.8892760276794434,0.8893340229988098,0.8526020050048828,0.8739209771156311,7795202.0,USD
2020-10-01,0.8746209740638733,0.8855000138282776,0.8368380069732666,0.8496689796447754,5722725.0,USD
2020-10-02,0.8499990105628967,0.8658459782600403,0.8251019716262817,0.859080970287323,5705709.0,USD
2020-10-03,0.8574190139770508,0.877174973487854,0.8381410241127014,0.8447809815406799,6387338.0,USD
2020-10-04,0.8434789776802063,0.8561660051345825,0.833325982093811,0.8561609983444214,7575394.0,USD
2020-10-05,0.8561909794807434,0.8592519760131836,0.8320109844207764,0.8412820100784302,5206900.0,USD
2020-10-06,0.8422840237617493,0.8431100249290466,0.8204420208930969,0.8214030265808105,4933399.0,USD
2020-10-07,0.8215169906616211,0.8539090156555176,0.8204650282859802,0.8530930280685425,6436475.0,USD
2020-10-08,0.854420006275177,0.867222011089325,0.8390730023384094,0.8588250279426575,6731084.0,USD
2020-10-09,0.8602510094642639,0.8882189989089966,0.8508319854736328,0.8677930235862732,5994499.0,USD
2020-10-10,0.8675240278244019,0.8742179870605469,0.8516340255737305,0.8561980128288269,5156581.0,USD
2020-10-11,0.8567469716072083,0.8688520193099976,0.8567469716072083,0.8644229769706726,5323675.0,USD
2020-10-12,0.8644149899482727,0.8844879865646362,0.8330289721488953,0.8571760058403015,6708488.0,USD
2020-10-13,0.8571760058403015,0.8795509934425354,0.8550419807434082,0.8729599714279175,5401693.0,USD
2020-10-14,0.8729760050773621,0.8769530057907104,0.8592590093612671,0.87015700340271,4667956.0,USD
2020-10-15,0.8662959933280945,0.8892850279808044,0.859595000743866,0.884227991104126,5922363.0,USD
2020-10-16,0.8867220282554626,0.8954499959945679,0.8618050217628479,0.8944550156593323,6218714.0,USD
2020-10-17,0.8937720060348511,0.9063889980316162,0.8730779886245728,0.9063889980316162,6653715.0,USD
2020-10-18,0.907168984413147,0.9207450151443481,0.8984839916229248,0.9157699942588806,7840763.0,USD
2020-10-19,0.9187610149383545,0.9227070212364197,0.9042770266532898,0.9128730297088623,5510204.0,USD
2020-10-20,0.9157800078392029,0.9300900101661682,0.9036769866943359,0.9217020273208618,6882046.0,USD
2020-10-21,0.922927975654602,0.9401620030403137,0.9007909893989563,0.9288679957389832,8547432.0,USD
2020-10-22,0.9282529950141907,0.9330319762229919,0.8962010145187378,0.915008008480072,6661902.0,USD
2020-10-23,0.915228009223938,0.923757016658783,0.8983380198478699,0.9083359837532043,5586566.0,USD
2020-10-24,0.9083359837532043,0.9096429944038391,0.9025070071220398,0.9032819867134094,4984670.0,USD
2020-10-25,0.9032819867134094,0.90420001745224,0.8647850155830383,0.8836820125579834,5599677.0,USD
2020-10-26,0.8836820125579834,0.8843460083007812,0.8393149971961975,0.856793999671936,6275328.0,USD
2020-10-27,0.856793999671936,0.8665509819984436,0.83924800157547,0.8490419983863831,5772162.0,USD
2020-10-28,0.8490430116653442,0.8569989800453186,0.8356490135192871,0.8533480167388916,5820961.0,USD
2020-10-29,0.8533480167388916,0.8603950142860413,0.841280996799469,0.8583850264549255,6326239.0,USD
2020-10-30,0.8583859801292419,0.8585669994354248,0.8434789776802063,0.8494859933853149,5055938.0,USD
2020-10-31,0.8494859933853149,0.8591799736022949,0.8472089767456055,0.8555669784545898,6281614.0,USD
2020-11-01,0.8555669784545898,0.8562430143356323,0.8477140069007874,0.8542709946632385,7854451.0,USD
2020-11-02,0.8542709946632385,0.8555930256843567,0.8385769724845886,0.8405290246009827,6685409.0,USD
2020-11-03,0.8405290246009827,0.8413169980049133,0.8243839740753174,0.8300009965896606,5743312.0,USD
2020-11-04,0.8300020098686218,0.8363710045814514,0.8252320289611816,0.8324660062789917,5176063.0,USD
2020-11-05,0.8324660062789917,0.8587579727172852,0.8268100023269653,0.8577330112457275,6895411.0,USD
2020-11-06,0.8577330112457275,0.8581929802894592,0.8129670023918152,0.8435450196266174,5824971.0,USD
2020-11-07,0.8435580134391785,0.8502749800682068,0.8116769790649414,0.8346379995346069,5500703.0,USD
2020-11-08,0.8346379995346069,0.8475859761238098,0.8285700082778931,0.8397079706192017,6205830.0,USD
2020-11-09,0.8397089838981628,0.8457649946212769,0.8307380080223083,0.8382830023765564,5644127.0,USD
2020-11-10,0.8382819890975952,0.849901020526886,0.8350899815559387,0.8442959785461426,4787921.0,USD
2020-11-11,0.8442980051040649,0.8507639765739441,0.8349459767341614,0.8487750291824341,6193774.0,USD
2020-11-12,0.8487809896469116,0.8498479723930359,0.836329996585846,0.843629002571106,5434169.0,USD
2020-11-13,0.8436239957809448,0.8460500240325928,0.8369529843330383,0.8452050089836121,4574808.0,USD
2020-11-14,0.845212996006012,0.845212996006012,0.8359469771385193,0.8390730023384094,5229525.0,USD
2020-11-15,0.8390679955482483,0.840408980846405,0.8203610181808472,0.8259400129318237,5619888.0,USD
2020-11-16,0.8259369730949402,0.8347960114479065,0.8135150074958801,0.8161640167236328,5413489.0,USD
2020-11-17,0.8149080276489258,0.822242021560669,0.6926239728927612,0.8003079891204834,6509755.0,USD
2020-11-18,0.8002470135688782,0.8003050088882446,0.7440189719200134,0.7597590088844299,5473277.0,USD
2020-11-19,0.7597410082817078,0.78016197681427,0.7491520047187805,0.7735570073127747,4649587.0,USD
2020-11-20,0.7735559940338135,0.8249239921569824,0.7722079753875732,0.8192840218544006,6468858.0,USD
2020-11-21,0.8192830085754395,0.8277300000190735,0.8002719879150391,0.8270009756088257,5978443.0,USD
2020-11-22,0.8270019888877869,0.8353670239448547,0.7901309728622437,0.8006569743156433,6411795.0,USD
2020-11-23,0.800652027130127,0.846904993057251,0.7999529838562012,0.8431620001792908,7811597.0,USD
2020-11-24,0.8434739708900452,0.8446810245513916,0.8198040127754211,0.8388929963111877,8161232.0,USD
2020-11-25,0.8381149768829346,0.8613240122795105,0.811693012714386,0.8217319846153259,6089703.0,USD
2020-11-26,0.8213809728622437,0.8298259973526001,0.7458000183105469,0.7845180034637451,7823513.0,USD
2020-11-27,0.7854329943656921,0.8101300001144409,0.7802799940109253,0.8034470081329346,6215876.0,USD
2020-11-28,0.8034660220146179,0.8194550275802612,0.7949230074882507,0.8069109916687012,5516371.0,USD
2020-11-29,0.8069210052490234,0.808010995388031,0.7778949737548828,0.8016369938850403,5669427.0,USD
2020-11-30,0.8016909956932068,0.8264129757881165,0.7939170002937317,0.8224760293960571,7342819.0,USD
2020-12-01,0.8225749731063843,0.8349480032920837,0.7945150136947632,0.8285279870033264,6789984.0,USD
2020-12-02,0.8275780081748962,0.8469300270080566,0.8138049840927124,0.8436089754104614,7437895.0,USD
2020-12-03,0.843629002571106,0.843629002571106,0.8234760165214539,0.8358950018882751,4713392.0,USD
2020-12-04,0.8358410000801086,0.8387789726257324,0.8134809732437134,0.8178709745407104,5628790.0,USD
2020-12-05,0.8176490068435669,0.8267530202865601,0.810122013092041,0.8259530067443848,6037598.0,USD
2020-12-06,0.8259490132331848,0.8287320137023926,0.8199350237846375,0.822396993637085,6130681.0,USD
2020-12-07,0.8224080204963684,0.8252720236778259,0.8054410219192505,0.8124300241470337,63717.0,USD
2020-12-08,0.8123360276222229,0.816523015499115,0.7777820229530334,0.7858899831771851,6182000.0,USD
2020-12-09,0.78581702709198,0.7869290113449097,0.7703649997711182,0.7857339978218079,5202342.0,USD
2020-12-10,0.7856799960136414,0.7869409918785095,0.7722780108451843,0.7802069783210754,5160699.0,USD
2020-12-11,0.7802500128746033,0.7815020084381104,0.7699469923973083,0.7770180106163025,5322320.0,USD
2020-12-12,0.7771350145339966,0.8028879761695862,0.7769799828529358,0.8002550005912781,4980345.0,USD
2020-12-13,0.7999119758605957,0.8147889971733093,0.7943829894065857,0.8100590109825134,7766400.0,USD
2020-12-14,0.8100889921188354,0.8110849857330322,0.7800589799880981,0.7897229790687561,6454895.0,USD
2020-12-15,0.7896860241889954,0.7979350090026855,0.7836049795150757,0.7902870178222656,5415962.0,USD
2020-12-16,0.7902680039405823,0.8247770071029663,0.7807819843292236,0.8146989941596985,6654494.0,USD
2020-12-17,0.8147330284118652,0.816673994064331,0.7772120237350464,0.7971799969673157,6408165.0,USD
2020-12-18,0.7970820069313049,0.8039129972457886,0.78581702709198,0.7947070002555847,6202653.0,USD
2020-12-19,0.7946550250053406,0.8177149891853333,0.7907440066337585,0.7930870056152344,7769207.0,USD
2020-12-20,0.7925649881362915,0.7929109930992126,0.7802489995956421,0.7878050208091736,6812348.0,USD
2020-12-21,0.7878119945526123,0.7984110116958618,0.7367349863052368,0.7643830180168152,6656224.0,USD
2020-12-22,0.7634000182151794,0.7782689929008484,0.7491160035133362,0.7662739753723145,5536666.0,USD
2020-12-23,0.7666260004043579,0.7686709761619568,0.6775360107421875,0.7102239727973938,5540962.0,USD
2020-12-24,0.7065600156784058,0.7388110160827637,0.7003589868545532,0.7347279787063599,7195564.0,USD
2020-12-25,0.7326499819755554,0.7385309934616089,0.7097060084342957,0.7280640006065369,5668931.0,USD
2020-12-26,0.7280340194702148,0.7294629812240601,0.6782699823379517,0.6978269815444946,5154828.0,USD
2020-12-27,0.6978309750556946,0.6990349888801575,0.6678439974784851,0.6787840127944946,6685469.0,USD
2020-12-28,0.6791790127754211,0.6974480152130127,0.6776530146598816,0.6916289925575256,7479011.0,USD
2020-12-29,0.6915519833564758,0.7214379906654358,0.6878160238265991,0.7182149887084961,8741406.0,USD
2020-12-30,0.7180780172348022,0.7212899923324585,0.7047899961471558,0.7088969945907593,5800500.0,USD
2020-12-31,0.7088289856910706,0.7104330062866211,0.6870999932289124,0.6944180130958557,5009348.0,USD
2021-01-01,0.6932899951934814,0.7008780241012573,0.6811910271644592,0.6882979869842529,4657298.0,USD
2021-01-02,0.6883370280265808,0.6902880072593689,0.6625890135765076,0.6814360022544861,5757214.0,USD
2021-01-03,0.6815000176429749,0.7246040105819702,0.6651430130004883,0.7081310153007507,7630158.0,USD
2021-01-04,0.7087209820747375,0.832647979259491,0.7065539956092834,0.8314189910888672,11297901.0,USD
2021-01-05,0.8322420120239258,0.8473309874534607,0.7776679992675781,0.836903989315033,8701101.0,USD
2021-01-06,0.8368319869041443,0.8986369967460632,0.8225119709968567,0.8985379934310913,10073815.0,USD
2021-01-07,0.8985840082168579,1.0577199459075928,0.8516479730606079,0.9856699705123901,13643712.0,USD
2021-01-08,0.9855039715766907,1.0304150581359863,0.9147530198097229,1.026973009109497,10415665.0,USD
2021-01-09,1.0275779962539673,1.2545640468597412,1.0260529518127441,1.2336159944534302,11978097.0,USD
2021-01-10,1.2332969903945923,1.251127004623413,1.0912079811096191,1.1754440069198608,11459134.0,USD
2021-01-11,1.170341968536377,1.170341968536377,0.9540719985961914,1.0855400562286377,11576845.0,USD
2021-01-12,1.0854580402374268,1.200827956199646,1.068742036819458,1.1329330205917358,11815262.0,USD
2021-01-13,1.1335699558258057,1.1883740425109863,1.0902889966964722,1.180920958518982,9393285.0,USD
2021-01-14,1.1818779706954956,1.1955410242080688,1.147022008895874,1.1640089750289917,7937948.0,USD
2021-01-15,1.1673519611358643,1.1858400106430054,1.1185539960861206,1.1500639915466309,8887680.0,USD
2021-01-16,1.1474230289459229,1.190966010093689,1.146723985671997,1.1814550161361694,9362952.0,USD
2021-01-17,1.1810640096664429,1.1918150186538696,1.1343239545822144,1.1595300436019897,9241738.0,USD
2021-01-18,1.1583210229873657,1.1846879720687866,1.1443179845809937,1.1610159873962402,8783533.0,USD
2021-01-19,1.1607979536056519,1.2084729671478271,1.1529070138931274,1.2010380029678345,7835204.0,USD
2021-01-20,1.1991959810256958,1.2030760049819946,1.1179100275039673,1.1576650142669678,9298924.0,USD
2021-01-21,1.1570889949798584,1.1634880304336548,1.0235249996185303,1.052327036857605,9265333.0,USD
2021-01-22,1.0483460426330566,1.104053020477295,1.0067590475082397,1.0881849527359009,11020034.0,USD
2021-01-23,1.0882630348205566,1.1856319904327393,1.055793046951294,1.1713720560073853,9751286.0,USD
2021-01-24,1.1714199781417847,1.1819549798965454,1.123926043510437,1.1523890495300293,9955027.0,USD
2021-01-25,1.155326008796692,1.2504279613494873,1.1525579690933228,1.186126947402954,11601137.0,USD
2021-01-26,1.1856549978256226,1.20967698097229,1.087988018989563,1.1651999950408936,10753834.0,USD
2021-01-27,1.166422963142395,1.1667759418487549,1.0944910049438477,1.1369719505310059,9013630.0,USD
2021-01-28,1.1368789672851562,1.1842869520187378,1.131592035293579,1.1759389638900757,9630820.0,USD
2021-01-29,1.182345986366272,1.2005259990692139,1.1515079736709595,1.1661100387573242,9823209.0,USD
2021-01-30,1.1657840013504028,1.204882025718689,1.150156021118164,1.1997660398483276,8795226.0,USD
2021-01-31,1.1992210149765015,1.2005709409713745,1.1512149572372437,1.1757639646530151,8732165.0,USD
2021-02-01,1.1756500005722046,1.2184590101242065,1.1544189453125,1.1928590536117554,10578099.0,USD
2021-02-02,1.196234941482544,1.2270289659500122,1.184257984161377,1.2071349620819092,10223098.0,USD
2021-02-03,1.2073220014572144,1.2855780124664307,1.2002780437469482,1.2813429832458496,10998930.0,USD
2021-02-04,1.2812039852142334,1.3166749477386475,1.2478259801864624,1.3135859966278076,11817399.0,USD
2021-02-05,1.3135559558868408,1.4276529550552368,1.2885390520095825,1.4076149463653564,12700698.0,USD
2021-02-06,1.40774405002594,1.7931280136108398,1.3995970487594604,1.6554239988327026,20219995.0,USD
2021-02-07,1.6509599685668945,1.784656047821045,1.6204789876937866,1.70039701461792,13277953.0,USD
2021-02-08,1.6998260021209717,1.8171390295028687,1.6525110006332397,1.808588981628418,16840534.0,USD
2021-02-09,1.8092219829559326,2.3048019409179688,1.717437982559204,2.0603480339050293,24245982.0,USD
2021-02-10,2.0597290992736816,3.0010321140289307,2.0090949535369873,2.7493350505828857,58272084.0,USD
2021-02-11,2.721034049987793,2.724592924118042,2.2201380729675293,2.4766650199890137,24647932.0,USD
2021-02-12,2.4748780727386475,2.587712049484253,2.244590997695923,2.578449010848999,23114289.0,USD
2021-02-13,2.578550100326538,2.8117759227752686,2.5735321044921875,2.7053909301757812,21876631.0,USD
2021-02-14,2.709733009338379,2.7279980182647705,2.3781468868255615,2.5049490928649902,19005613.0,USD
2021-02-15,2.4985949993133545,2.5102651119232178,2.1031930446624756,2.3232500553131104,17389688.0,USD
2021-02-16,2.3162789344787598,2.348923921585083,2.1709320545196533,2.2173678874969482,12946714.0,USD
2021-02-17,2.217761993408203,2.5992259979248047,2.098578929901123,2.4874799251556396,17313862.0,USD
2021-02-18,2.4893229007720947,2.788306951522827,2.410921096801758,2.672390937805176,18817794.0,USD
2021-02-19,2.672416925430298,3.928262948989868,2.6649010181427,3.8022539615631104,50889643.0,USD
2021-02-20,3.792375087738037,4.904224872589111,3.5950798988342285,4.373746871948242,62643031.0,USD
2021-02-21,4.385550022125244,6.904994964599609,4.143403053283691,6.52842378616333,19008105.0,USD
2021-02-22,6.651925086975098,6.69871711730957,4.2655768394470215,5.973658084869385,135086571.0,USD
2021-02-23,5.955170154571533,6.1495890617370605,4.210849761962891,5.052534103393555,76159632.0,USD
2021-02-24,5.052154064178467,5.594095230102539,4.843568801879883,5.403461933135986,35191364.0,USD
2021-02-25,5.40457010269165,5.561622142791748,4.7783308029174805,4.7783308029174805,26352453.0,USD
2021-02-26,4.759374141693115,5.096782207489014,4.521326065063477,4.717782020568848,25670786.0,USD
2021-02-27,4.719688892364502,4.9861931800842285,4.6477580070495605,4.746582984924316,16550061.0,USD
2021-02-28,4.758153915405273,4.780370235443115,3.51016902923584,4.12697696685791,32751245.0,USD
2021-03-01,4.130537986755371,5.170454978942871,4.130537986755371,4.987595081329346,33833345.0,USD
2021-03-02,4.992757797241211,5.080544948577881,4.350143909454346,4.566239833831787,22695115.0,USD
2021-03-03,4.571046829223633,4.994110107421875,4.542324066162109,4.850444793701172,15288790.0,USD
2021-03-04,4.840011119842529,4.930880069732666,4.385520935058594,4.549862861633301,15314842.0,USD
2021-03-05,4.550893783569336,4.550893783569336,4.036240100860596,4.342063903808594,14532641.0,USD
2021-03-06,4.340778827667236,4.501771926879883,4.160841941833496,4.292748928070068,10126698.0,USD
2021-03-07,4.2986159324646,4.798227787017822,4.280284881591797,4.705568790435791,16966366.0,USD
2021-03-08,4.685792922973633,4.798520088195801,4.404281139373779,4.5985589027404785,14199977.0,USD
2021-03-09,4.600428104400635,5.3301100730896,4.5638108253479,5.255384922027588,25121226.0,USD
2021-03-10,5.264283180236816,5.329322814941406,4.724404811859131,4.919406890869141,26197186.0,USD
2021-03-11,4.908080101013184,5.030166149139404,4.633449077606201,4.920506954193115,18794447.0,USD
2021-03-12,4.9159770011901855,4.938508033752441,4.512640953063965,4.6385369300842285,17414699.0,USD
2021-03-13,4.638416767120361,5.228611946105957,4.335358142852783,5.228611946105957,20076893.0,USD
2021-03-14,5.222616195678711,5.222616195678711,4.766804218292236,4.811950206756592,15099881.0,USD
2021-03-15,4.810567855834961,4.937559127807617,4.568643093109131,4.619410037994385,15484974.0,USD
2021-03-16,4.6090240478515625,4.714386940002441,4.406702041625977,4.631771087646484,14362455.0,USD
2021-03-17,4.6312479972839355,4.801239967346191,4.535388946533203,4.801239967346191,10427533.0,USD
2021-03-18,4.798966884613037,4.986856937408447,4.686822891235352,4.739060878753662,13637047.0,USD
2021-03-19,4.7332282066345215,5.121263027191162,4.645127773284912,4.96871280670166,15814271.0,USD
2021-03-20,4.9633708000183105,5.292324066162109,4.899740219116211,4.931110858917236,17006093.0,USD
2021-03-21,4.92341423034668,5.210628032684326,4.749032020568848,5.033012866973877,14227845.0,USD
2021-03-22,5.0357818603515625,5.265003204345703,4.8699259757995605,4.934021949768066,15638343.0,USD
2021-03-23,4.934892177581787,5.103658199310303,4.752848148345947,4.896031856536865,13179192.0,USD
2021-03-24,4.897812843322754,5.124462127685547,4.125679969787598,4.5784149169921875,21783020.0,USD
2021-03-25,4.5776591300964355,4.57899284362793,4.216485977172852,4.399559020996094,15165427.0,USD
2021-03-26,4.401033878326416,4.97258996963501,4.3962531089782715,4.97258996963501,13020411.0,USD
2021-03-27,4.973012924194336,5.020381927490234,4.780208110809326,4.915564060211182,12443456.0,USD
2021-03-28,4.897472858428955,5.007298946380615,4.822741985321045,4.93570613861084,10416969.0,USD
2021-03-29,4.935238838195801,5.188529014587402,4.881892204284668,5.114308834075928,12358684.0,USD
2021-03-30,5.117345809936523,5.267026901245117,5.052380084991455,5.200427055358887,11056498.0,USD
2021-03-31,5.200827121734619,5.2635579109191895,4.934410095214844,5.260227203369141,13367661.0,USD
2021-04-01,5.257120132446289,6.5957770347595215,5.253749847412109,6.572052955627441,40934247.0,USD
2021-04-02,6.469030857086182,7.40816593170166,6.199912071228027,7.2368621826171875,50365095.0,USD
2021-04-03,7.234140872955322,7.517538070678711,6.286758899688721,6.505608081817627,36675476.0,USD
2021-04-04,6.4879350662231445,7.507229804992676,6.243966102600098,7.476141929626465,30362700.0,USD
2021-04-05,7.483366966247559,9.399462699890137,6.975639820098877,9.399462699890137,79987084.0,USD
2021-04-06,9.403009414672852,11.485045433044434,8.543350219726562,11.145501136779785,101382299.0,USD
2021-04-07,11.171674728393555,12.748588562011719,8.579462051391602,10.630724906921387,177319434.0,USD
2021-04-08,10.516927719116211,14.006747245788574,10.3725004196167,13.815353393554688,102814292.0,USD
2021-04-09,13.78730583190918,17.4921932220459,12.645369529724121,17.083534240722656,199788049.0,USD
2021-04-10,17.165735244750977,20.002897262573242,16.064363479614258,17.769723892211914,230590134.0,USD
2021-04-11,17.72907257080078,19.21599769592285,15.32292366027832,18.779590606689453,174845606.0,USD
2021-04-12,18.776872634887695,19.892547607421875,17.584394454956055,18.56162452697754,131391024.0,USD
2021-04-13,18.521087646484375,18.953027725219727,15.664402961730957,16.148332595825195,122510400.0,USD
2021-04-14,16.097625732421875,17.787309646606445,16.097625732421875,16.757015228271484,102425973.0,USD
2021-04-15,16.76277732849121,16.784799575805664,15.67991828918457,15.784963607788086,61042284.0,USD
2021-04-16,15.788186073303223,16.012855529785156,11.449990272521973,14.137821197509766,189586722.0,USD
2021-04-17,14.103824615478516,14.271156311035156,12.447108268737793,12.781137466430664,66738647.0,USD
2021-04-18,12.802078247070312,13.999950408935547,9.359374046325684,13.999950408935547,144176106.0,USD
2021-04-19,14.07400894165039,14.888070106506348,11.67490291595459,12.191832542419434,97084561.0,USD
2021-04-20,12.20233154296875,13.74077033996582,10.86609935760498,13.262469291687012,92390247.0,USD
2021-04-21,13.289006233215332,14.363142013549805,12.2984037399292,12.570050239562988,66638795.0,USD
2021-04-22,12.519001007080078,13.406825065612793,11.2750883102417,11.890128135681152,67450540.0,USD
2021-04-23,11.86329460144043,12.14883804321289,9.507545471191406,11.307430267333984,91126279.0,USD
2021-04-24,11.297822952270508,11.47902774810791,10.389179229736328,10.797038078308105,32395983.0,USD
2021-04-25,10.797308921813965,11.581842422485352,9.98485279083252,10.466021537780762,48305085.0,USD
2021-04-26,10.425898551940918,13.38494873046875,10.397610664367676,13.171111106872559,78341901.0,USD
2021-04-27,13.192333221435547,13.947905540466309,12.712944030761719,13.432546615600586,44429059.0,USD
2021-04-28,13.44674015045166,13.609123229980469,12.430273056030273,12.973122596740723,41934768.0,USD
2021-04-29,12.971263885498047,13.682300567626953,12.52808666229248,13.496406555175781,39885647.0,USD
2021-04-30,13.493371963500977,15.441123962402344,13.278528213500977,14.494585990905762,62543813.0,USD
2021-05-01,14.507538795471191,15.646554946899414,14.492569923400879,15.147875785827637,53604645.0,USD
2021-05-02,15.155488014221191,15.275155067443848,14.102689743041992,14.902351379394531,37554962.0,USD
2021-05-03,14.8661527633667,15.908534049987793,14.784104347229004,15.724735260009766,43644028.0,USD
2021-05-04,15.67690658569336,15.690875053405762,13.714889526367188,13.77515983581543,62801058.0,USD
2021-05-05,13.778420448303223,14.866707801818848,13.712848663330078,14.709905624389648,46849093.0,USD
2021-05-06,14.709796905517578,14.712065696716309,13.869211196899414,14.096124649047852,40268646.0,USD
2021-05-07,14.080649375915527,14.327762603759766,12.832155227661133,12.932561874389648,49087082.0,USD
2021-05-08,12.943689346313477,13.460779190063477,11.921092987060547,12.722590446472168,50246992.0,USD
2021-05-09,12.711594581604004,13.437204360961914,12.173364639282227,13.320365905761719,40375190.0,USD
2021-05-10,13.326656341552734,13.6899995803833,11.42854118347168,11.877826690673828,44089399.0,USD
2021-05-11,11.875222206115723,13.218826293945312,11.635329246520996,13.218826293945312,40649113.0,USD
2021-05-12,13.207371711730957,13.818999290466309,11.067713737487793,11.067713737487793,44976160.0,USD
2021-05-13,11.037912368774414,12.436408042907715,10.394644737243652,11.235686302185059,56870912.0,USD
2021-05-14,11.26927375793457,12.275750160217285,11.23585319519043,11.986129760742188,30593187.0,USD
2021-05-15,11.980806350708008,12.105304718017578,11.13422966003418,11.334382057189941,26522610.0,USD
2021-05-16,11.33061408996582,12.05200481414795,10.521016120910645,11.186720848083496,30825197.0,USD
2021-05-17,11.18826961517334,11.255170822143555,9.825141906738281,10.221217155456543,36561301.0,USD
2021-05-18,10.226646423339844,11.094229698181152,10.097350120544434,10.59424114227295,27188073.0,USD
2021-05-19,10.578383445739746,10.742437362670898,4.598470211029053,6.452544212341309,97880990.0,USD
2021-05-20,6.423573970794678,8.613346099853516,5.637885093688965,8.148918151855469,58955456.0,USD
2021-05-21,8.07563591003418,8.701991081237793,5.986728191375732,7.047234058380127,46889259.0,USD
2021-05-22,7.08896017074585,7.218021869659424,6.232091903686523,7.0019989013671875,24097939.0,USD
2021-05-23,6.9739298820495605,7.071187973022461,4.6045918464660645,5.963352203369141,40398146.0,USD
2021-05-24,5.943696022033691,7.236868858337402,5.83714485168457,7.194015026092529,33868119.0,USD
2021-05-25,7.1925530433654785,7.5032501220703125,6.389237880706787,6.938353061676025,22597439.0,USD
2021-05-26,6.958944797515869,7.723869800567627,6.873249053955078,7.519374847412109,24796935.0,USD
2021-05-27,7.514645099639893,7.995631217956543,6.954051971435547,7.615137100219727,21450501.0,USD
2021-05-28,7.62025785446167,7.699626922607422,6.451710224151611,6.738883018493652,18651728.0,USD
2021-05-29,6.736023902893066,7.125306129455566,6.099636077880859,6.485335826873779,13755397.0,USD
2021-05-30,6.483574867248535,6.99907112121582,6.179794788360596,6.858717918395996,12506437.0,USD
2021-05-31,6.858942985534668,7.570196151733398,6.584238052368164,7.566516876220703,15751319.0,USD
2021-06-01,7.575621128082275,7.656444072723389,7.221002101898193,7.400410175323486,13890231.0,USD
2021-06-02,7.399043083190918,8.307558059692383,7.274413108825684,8.270927429199219,19777844.0,USD
2021-06-03,8.26826000213623,9.8862943649292,8.162670135498047,9.555615425109863,38621012.0,USD
2021-06-04,9.52208137512207,9.533432960510254,7.864086151123047,8.601268768310547,32652354.0,USD
2021-06-05,8.610132217407227,9.470854759216309,8.00792407989502,8.368633270263672,23070495.0,USD
2021-06-06,8.372209548950195,8.707053184509277,8.362176895141602,8.565812110900879,11503732.0,USD
2021-06-07,8.562171936035156,8.883795738220215,7.787728786468506,7.799376010894775,15678059.0,USD
2021-06-08,7.8198561668396,8.313921928405762,7.007620811462402,8.090580940246582,24466978.0,USD
2021-06-09,8.084306716918945,8.494537353515625,7.712154865264893,8.487934112548828,17889212.0,USD
2021-06-10,8.496562004089355,8.533252716064453,7.7530341148376465,8.094062805175781,15584194.0,USD
2021-06-11,8.107831954956055,8.239639282226562,7.7530717849731445,7.933888912200928,11079816.0,USD
2021-06-12,7.942070007324219,8.091805458068848,7.534972190856934,8.023475646972656,10247049.0,USD
2021-06-13,8.028115272521973,8.653709411621094,7.8470048904418945,8.653709411621094,10033293.0,USD
2021-06-14,8.652849197387695,8.848468780517578,8.39085865020752,8.771717071533203,10503838.0,USD
2021-06-15,8.701560974121094,8.973109245300293,8.541240692138672,8.93531322479248,12715113.0,USD
2021-06-16,8.743159294128418,8.94658374786377,8.559078216552734,8.641119956970215,12483645.0,USD
2021-06-17,8.649101257324219,9.385503768920898,8.508171081542969,8.904522895812988,18248305.0,USD
2021-06-18,8.902956008911133,9.268251419067383,7.667272090911865,8.197858810424805,22755142.0,USD
2021-06-19,8.205779075622559,8.328344345092773,7.903324127197266,8.042917251586914,11444442.0,USD
2021-06-20,8.029210090637207,8.074949264526367,7.125202178955078,7.946378231048584,17473789.0,USD
2021-06-21,7.936463832855225,7.947360038757324,6.202272891998291,6.207770824432373,18783506.0,USD
2021-06-22,6.227122783660889,6.846643924713135,5.058076858520508,6.2164530754089355,24987554.0,USD
2021-06-23,6.2139668464660645,7.087943077087402,5.9546709060668945,6.787775039672852,16143513.0,USD
2021-06-24,6.779058933258057,7.197303771972656,6.42225980758667,6.986124038696289,9833719.0,USD
2021-06-25,6.986616134643555,7.120044231414795,6.433178901672363,6.562979221343994,9813578.0,USD
2021-06-26,6.543773174285889,6.832927227020264,6.148918151855469,6.720738887786865,9487718.0,USD
2021-06-27,6.724855899810791,7.254048824310303,6.632449150085449,7.2516632080078125,11496944.0,USD
2021-06-28,7.250454902648926,7.490960121154785,7.079949855804443,7.21473503112793,11057046.0,USD
2021-06-29,7.229495048522949,7.688629150390625,7.229495048522949,7.362980842590332,10964158.0,USD
2021-06-30,7.3620781898498535,7.428192138671875,6.977166175842285,7.4178619384765625,9160397.0,USD
2021-07-01,7.420690059661865,7.420690059661865,6.8970489501953125,7.093655109405518,8850378.0,USD
2021-07-02,7.096268177032471,7.212432861328125,6.859614849090576,7.1912617683410645,6925341.0,USD
2021-07-03,7.189650058746338,7.445520877838135,7.1222381591796875,7.355641841888428,6882117.0,USD
2021-07-04,7.345578193664551,7.827991962432861,7.248438835144043,7.72630500793457,7969842.0,USD
2021-07-05,7.723063945770264,9.481905937194824,7.453124046325684,9.311746597290039,35277971.0,USD
2021-07-06,9.317364692687988,14.473004341125488,9.31091594696045,14.121496200561523,168483845.0,USD
2021-07-07,14.280441284179688,14.789994239807129,12.684106826782227,13.150147438049316,99197369.0,USD
2021-07-08,13.134883880615234,13.134883880615234,10.460558891296387,12.655538558959961,92258192.0,USD
2021-07-09,12.677854537963867,13.254205703735352,11.419657707214355,12.709027290344238,41802450.0,USD
2021-07-10,12.697169303894043,13.15754508972168,12.162117004394531,12.775882720947266,28771808.0,USD
2021-07-11,12.778635025024414,13.991889953613281,12.668952941894531,13.939680099487305,28116492.0,USD
2021-07-12,13.90884780883789,14.298125267028809,12.016820907592773,12.741609573364258,46766942.0,USD
2021-07-13,12.722762107849121,13.0442533493042,11.125164985656738,11.259368896484375,30669977.0,USD
2021-07-14,11.2452392578125,12.202863693237305,10.67841911315918,11.827756881713867,30914951.0,USD
2021-07-15,11.823357582092285,11.994681358337402,10.501583099365234,10.811971664428711,24269625.0,USD
2021-07-16,10.841052055358887,11.09168815612793,9.298547744750977,9.713476181030273,30504132.0,USD
2021-07-17,9.698504447937012,10.260482788085938,9.353104591369629,10.234612464904785,17972937.0,USD
2021-07-18,10.220260620117188,10.855510711669922,10.121335983276367,10.531539916992188,15135192.0,USD
2021-07-19,10.522360801696777,10.547489166259766,9.070014953613281,9.294144630432129,20565948.0,USD
2021-07-20,9.328817367553711,9.478560447692871,8.256518363952637,8.372259140014648,20225742.0,USD
2021-07-21,8.3626708984375,9.96198558807373,8.147294998168945,9.482512474060059,21566442.0,USD
2021-07-22,9.477304458618164,9.896398544311523,9.338046073913574,9.69815444946289,13251959.0,USD
2021-07-23,9.703317642211914,9.930635452270508,9.007320404052734,9.747190475463867,15499950.0,USD
2021-07-24,9.743887901306152,10.123199462890625,9.328075408935547,9.908537864685059,16937684.0,USD
2021-07-25,9.915596961975098,9.926077842712402,9.117918014526367,9.664661407470703,15252828.0,USD
2021-07-26,9.67138957977295,10.398038864135742,9.404605865478516,9.589159965515137,26917858.0,USD
2021-07-27,9.589794158935547,10.01367473602295,9.30669116973877,9.550124168395996,12899234.0,USD
2021-07-28,9.554658889770508,9.793145179748535,9.366880416870117,9.484944343566895,12231282.0,USD
2021-07-29,9.479645729064941,9.74372386932373,9.312936782836914,9.668585777282715,9883992.0,USD
2021-07-30,9.666814804077148,10.483240127563477,9.57324504852295,10.131820678710938,22478687.0,USD
2021-07-31,10.132734298706055,10.377487182617188,9.780672073364258,10.269946098327637,16563435.0,USD
2021-08-01,10.239007949829102,10.395729064941406,9.973245620727539,10.02486515045166,15868111.0,USD
2021-08-02,10.041356086730957,10.267435073852539,9.697868347167969,9.92147159576416,13844649.0,USD
2021-08-03,9.921515464782715,10.552475929260254,9.510160446166992,10.492927551269531,16526550.0,USD
2021-08-04,10.518245697021484,11.47081470489502,9.865127563476562,10.407381057739258,31876546.0,USD
2021-08-05,10.419343948364258,10.504610061645508,9.928398132324219,10.294493675231934,15199694.0,USD
2021-08-06,10.299957275390625,10.745397567749023,10.080322265625,10.433450698852539,13584027.0,USD
2021-08-07,10.440801620483398,11.007125854492188,10.356171607971191,10.971722602844238,17043765.0,USD
2021-08-08,10.962902069091797,11.058377265930176,10.222397804260254,10.333908081054688,15074293.0,USD
2021-08-09,10.340616226196289,10.82592487335205,10.04843807220459,10.6992769241333,14475142.0,USD
2021-08-10,10.707757949829102,11.49058723449707,10.603500366210938,11.365599632263184,19333028.0,USD
2021-08-11,11.365081787109375,12.001546859741211,11.280888557434082,11.56836223602295,22518178.0,USD
2021-08-12,11.555041313171387,11.824645042419434,10.703996658325195,11.168978691101074,20040138.0,USD
2021-08-13,11.176876068115234,11.902514457702637,11.107142448425293,11.849101066589355,15458676.0,USD
2021-08-14,11.867403030395508,12.039512634277344,11.487014770507812,11.635080337524414,16653513.0,USD
2021-08-15,11.628244400024414,11.762333869934082,11.150834083557129,11.630524635314941,14473774.0,USD
2021-08-16,11.630330085754395,12.009210586547852,10.871328353881836,11.304140090942383,20206550.0,USD
2021-08-17,11.279582023620605,11.643037796020508,10.313834190368652,10.625155448913574,19083535.0,USD
2021-08-18,10.633645057678223,11.121442794799805,10.335763931274414,10.683099746704102,13516305.0,USD
2021-08-19,10.670220375061035,11.138564109802246,10.427234649658203,11.084786415100098,12145665.0,USD
2021-08-20,11.085163116455078,12.430383682250977,11.085163116455078,12.329279899597168,21735518.0,USD
2021-08-21,12.316650390625,12.355682373046875,11.746611595153809,11.835686683654785,12832980.0,USD
2021-08-22,11.835054397583008,12.637771606445312,11.833319664001465,12.34834098815918,13240421.0,USD
2021-08-23,12.335774421691895,14.257966995239258,12.215652465820312,13.735437393188477,42528531.0,USD
2021-08-24,13.733124732971191,14.32011604309082,12.541169166564941,12.674259185791016,34031544.0,USD
2021-08-25,12.68348503112793,13.926200866699219,12.647972106933594,13.728739738464355,21450424.0,USD
2021-08-26,13.748104095458984,14.090531349182129,11.815040588378906,12.402881622314453,30305116.0,USD
2021-08-27,12.393214225769043,13.399517059326172,12.12055778503418,13.343106269836426,16624488.0,USD
2021-08-28,13.344459533691406,13.835467338562012,12.908413887023926,13.563091278076172,14011054.0,USD
2021-08-29,13.545600891113281,13.698701858520508,12.975288391113281,13.39359188079834,9808724.0,USD
2021-08-30,13.386161804199219,14.255783081054688,12.986895561218262,13.278212547302246,24949876.0,USD
2021-08-31,13.278047561645508,13.822417259216309,12.81606674194336,13.285969734191895,22819630.0,USD
2021-09-01,13.274805068969727,14.452727317810059,13.00483226776123,14.351893424987793,22252213.0,USD
2021-09-02,14.359066009521484,14.490986824035645,13.626346588134766,13.894254684448242,20188090.0,USD
2021-09-03,13.903124809265137,14.48969841003418,13.601146697998047,14.149746894836426,17168706.0,USD
2021-09-04,14.166916847229004,14.259234428405762,13.474109649658203,13.7564697265625,14330024.0,USD
2021-09-05,13.748414039611816,14.178573608398438,13.6079740524292,14.083304405212402,11944104.0,USD
2021-09-06,14.090526580810547,14.904150009155273,13.946257591247559,14.798076629638672,25659160.0,USD
2021-09-07,14.797625541687012,14.922892570495605,11.398250579833984,12.382387161254883,46245351.0,USD
2021-09-08,12.35833740234375,12.509148597717285,11.107744216918945,12.034066200256348,21154353.0,USD
2021-09-09,12.045469284057617,12.302329063415527,11.79224967956543,12.013851165771484,17739553.0,USD
2021-09-10,12.014892578125,12.254706382751465,10.82826042175293,11.101954460144043,18044588.0,USD
2021-09-11,11.106385231018066,12.163466453552246,11.086592674255371,11.964020729064941,14057676.0,USD
2021-09-12,11.941550254821777,12.234135627746582,11.30923080444336,11.667879104614258,15553326.0,USD
2021-09-13,11.666940689086914,11.799826622009277,11.023541450500488,11.732916831970215,15155247.0,USD
2021-09-14,11.734310150146484,12.086505889892578,11.68210220336914,12.084362983703613,10831933.0,USD
2021-09-15,12.085805892944336,12.499780654907227,11.886927604675293,12.366231918334961,12817561.0,USD
2021-09-16,12.360755920410156,12.377555847167969,11.757123947143555,11.942551612854004,10730248.0,USD
2021-09-17,11.94041633605957,12.008167266845703,11.392146110534668,11.490303993225098,9320676.0,USD
2021-09-18,11.495758056640625,11.930136680603027,11.40698528289795,11.78327465057373,8150596.0,USD
2021-09-19,11.791070938110352,11.806879043579102,11.468316078186035,11.577925682067871,6500529.0,USD
2021-09-20,11.583666801452637,11.604310989379883,9.73421573638916,9.749612808227539,23500691.0,USD
2021-09-21,9.781474113464355,10.468721389770508,9.205081939697266,9.340638160705566,16374438.0,USD
2021-09-22,9.373461723327637,10.461115837097168,9.364370346069336,10.439024925231934,10829617.0,USD
2021-09-23,10.427251815795898,10.987126350402832,10.271791458129883,10.970812797546387,10374081.0,USD
2021-09-24,10.969839096069336,10.996062278747559,9.802393913269043,10.748244285583496,17245161.0,USD
2021-09-25,10.743895530700684,10.807748794555664,10.333141326904297,10.649277687072754,6190745.0,USD
2021-09-26,10.647855758666992,10.811042785644531,10.013504028320312,10.673176765441895,9201751.0,USD
2021-09-27,10.671038627624512,10.909811973571777,10.23055362701416,10.264714241027832,8407354.0,USD
2021-09-28,10.274703025817871,10.620759010314941,9.618191719055176,9.722794532775879,10384856.0,USD
2021-09-29,9.757242202758789,10.204179763793945,9.70836353302002,10.023138999938965,6784744.0,USD
2021-09-30,10.030550956726074,10.170172691345215,9.56403636932373,10.067754745483398,10285995.0,USD
2021-10-01,10.061685562133789,11.004925727844238,9.944361686706543,10.924761772155762,10424371.0,USD
2021-10-02,10.925638198852539,11.169057846069336,10.644618034362793,10.836867332458496,9280492.0,USD
2021-10-03,10.83896541595459,10.997451782226562,10.675783157348633,10.853943824768066,8560866.0,USD
2021-10-04,10.855840682983398,10.864425659179688,10.457740783691406,10.708333015441895,10535098.0,USD
2021-10-05,10.702591896057129,11.266064643859863,10.66201400756836,11.10234546661377,11230262.0,USD
2021-10-06,11.102606773376465,11.452269554138184,10.779705047607422,11.404987335205078,11845804.0,USD
2021-10-07,11.388431549072266,11.492227554321289,11.049736976623535,11.272008895874023,9804154.0,USD
2021-10-08,11.27695369720459,11.694321632385254,11.120792388916016,11.629295349121094,10367193.0,USD
2021-10-09,11.628260612487793,11.847620964050293,11.587688446044922,11.827754020690918,7806569.0,USD
2021-10-10,11.825175285339355,11.98692512512207,11.278386116027832,11.347954750061035,7629620.0,USD
2021-10-11,11.345802307128906,11.974074363708496,11.2372407913208,11.629258155822754,8196921.0,USD
2021-10-12,11.639963150024414,11.668464660644531,10.94894027709961,11.25047779083252,12343751.0,USD
2021-10-13,11.247176170349121,11.781359672546387,11.177227973937988,11.681865692138672,9657499.0,USD
2021-10-14,11.690199851989746,12.001969337463379,11.643649101257324,11.877216339111328,9917815.0,USD
2021-10-15,11.877970695495605,12.498373031616211,11.800036430358887,12.336994171142578,12540586.0,USD
2021-10-16,12.349469184875488,13.164191246032715,12.32909870147705,12.86423110961914,12093729.0,USD
2021-10-17,12.852595329284668,13.49825382232666,12.474006652832031,13.242841720581055,16269607.0,USD
2021-10-18,13.221147537231445,13.505040168762207,12.527114868164062,12.882950782775879,16506515.0,USD
2021-10-19,12.886162757873535,14.180074691772461,12.869684219360352,14.116943359375,23160462.0,USD
2021-10-20,14.120696067810059,15.000428199768066,14.003694534301758,14.985228538513184,26187032.0,USD
2021-10-21,14.985090255737305,14.985090255737305,13.745523452758789,14.189936637878418,22758106.0,USD
2021-10-22,14.184436798095703,15.004846572875977,14.086090087890625,14.694746017456055,21592466.0,USD
2021-10-23,14.694743156433105,15.736042976379395,14.56578540802002,15.736042976379395,18928251.0,USD
2021-10-24,15.750954627990723,15.840031623840332,15.238449096679688,15.80031681060791,16604085.0,USD
2021-10-25,15.788409233093262,17.949270248413086,15.788409233093262,17.88639259338379,42990010.0,USD
2021-10-26,17.886293411254883,18.240970611572266,16.217744827270508,16.599973678588867,33585823.0,USD
2021-10-27,16.61152458190918,17.55820083618164,14.917572975158691,15.271549224853516,40290401.0,USD
2021-10-28,15.235008239746094,17.33049964904785,15.103975296020508,17.18712615966797,32993192.0,USD
2021-10-29,17.188127517700195,18.74480628967285,16.94608497619629,18.637258529663086,35065385.0,USD
2021-10-30,18.651968002319336,18.713298797607422,17.403602600097656,17.6210994720459,25620751.0,USD
2021-10-31,17.6463565826416,18.15961456298828,16.538360595703125,18.119802474975586,28478193.0,USD
2021-11-01,18.1200008392334,18.599502563476562,17.31393051147461,18.34506607055664,29856448.0,USD
2021-11-02,18.317134857177734,19.797391891479492,18.221656799316406,19.27226448059082,40466898.0,USD
2021-11-03,19.265056610107422,19.681474685668945,18.346778869628906,19.477224349975586,34356030.0,USD
2021-11-04,19.47881317138672,19.525060653686523,17.97781753540039,18.47062110900879,31312804.0,USD
2021-11-05,18.47517967224121,18.972915649414062,18.143381118774414,18.866392135620117,20346605.0,USD
2021-11-06,18.85860824584961,19.22941780090332,18.13677978515625,18.685836791992188,17248256.0,USD
2021-11-07,18.688241958618164,20.053619384765625,18.675416946411133,20.053619384765625,26663433.0,USD
2021-11-08,20.09874725341797,24.24617576599121,20.09874725341797,23.488525390625,128182643.0,USD
2021-11-09,23.490903854370117,25.008459091186523,22.233304977416992,22.924976348876953,90925287.0,USD
2021-11-10,22.916872024536133,24.794275283813477,20.266834259033203,22.460437774658203,127461212.0,USD
2021-11-11,22.45733642578125,23.951679229736328,21.98560333251953,23.209491729736328,52829028.0,USD
2021-11-12,23.19882583618164,24.642837524414062,21.073833465576172,22.37895393371582,70794596.0,USD
2021-11-13,22.372907638549805,24.049489974975586,21.53754234313965,23.77497673034668,42677484.0,USD
2021-11-14,23.772491455078125,24.90024757385254,22.734207153320312,24.591251373291016,49455063.0,USD
2021-11-15,24.61281967163086,27.845718383789062,24.44635772705078,26.364965438842773,95432243.0,USD
2021-11-16,26.458812713623047,26.489723205566406,20.935623168945312,22.576326370239258,127961959.0,USD
2021-11-17,22.534822463989258,24.59339714050293,21.578670501708984,24.376880645751953,71289850.0,USD
2021-11-18,24.50217628479004,25.62057876586914,21.146358489990234,21.722200393676758,75533561.0,USD
2021-11-19,21.72153091430664,24.306259155273438,21.237138748168945,23.32988929748535,46933157.0,USD
2021-11-20,23.325889587402344,25.94805145263672,23.18108367919922,25.844518661499023,45232827.0,USD
2021-11-21,25.719524383544922,25.966249465942383,24.034706115722656,24.243045806884766,34956333.0,USD
2021-11-22,24.303979873657227,24.316722869873047,21.83010482788086,22.438148498535156,46310656.0,USD
2021-11-23,22.4307861328125,24.007633209228516,22.2697696685791,23.868091583251953,34046191.0,USD
2021-11-24,23.866012573242188,24.220672607421875,23.018821716308594,23.8723087310791,34009476.0,USD
2021-11-25,23.369659423828125,27.881383895874023,23.271575927734375,24.240917205810547,32607207.0,USD
2021-11-26,27.411434173583984,27.714601516723633,21.179101943969727,22.98262596130371,90188348.0,USD
2021-11-27,23.031705856323242,24.407947540283203,22.792409896850586,23.37485122680664,26703933.0,USD
2021-11-28,23.467777252197266,24.016254425048828,21.802255630493164,23.708925247192383,34539833.0,USD
2021-11-29,23.74760627746582,25.755586624145508,23.69308090209961,25.36092185974121,49209978.0,USD
2021-11-30,25.424501419067383,27.328901290893555,24.2947998046875,26.689176559448242,63210710.0,USD
2021-12-01,26.667240142822266,28.795177459716797,26.175832748413086,27.56554412841797,63453450.0,USD
2021-12-02,27.5622501373291,27.5622501373291,24.647441864013672,25.584789276123047,52562825.0,USD
2021-12-03,25.617685317993164,26.056467056274414,23.047143936157227,24.476852416992188,47287814.0,USD
2021-12-04,24.45924186706543,24.469987869262695,18.779417037963867,22.940378189086914,81568168.0,USD
2021-12-05,22.981002807617188,23.55058479309082,21.54836654663086,22.19832420349121,29206785.0,USD
2021-12-06,22.19954490661621,22.574478149414062,18.383745193481445,22.122892379760742,51845883.0,USD
2021-12-07,22.162809371948242,23.096351623535156,21.5674991607666,21.994163513183594,30598581.0,USD
2021-12-08,22.012544631958008,22.527475357055664,21.12409782409668,22.405595779418945,19506291.0,USD
2021-12-09,22.384248733520508,22.63045310974121,19.941131591796875,20.736570358276367,27893455.0,USD
2021-12-10,20.746591567993164,21.227598190307617,19.680452346801758,19.680452346801758,23820794.0,USD
2021-12-11,19.66497039794922,21.02334213256836,19.42462730407715,20.653295516967773,17490602.0,USD
2021-12-12,20.640050888061523,21.252120971679688,20.45686912536621,21.006725311279297,10844498.0,USD
2021-12-13,21.014076232910156,21.059871673583984,18.624225616455078,19.218399047851562,22160474.0,USD
2021-12-14,19.223140716552734,20.92925453186035,19.062347412109375,20.086063385009766,24426848.0,USD
2021-12-15,20.895721435546875,22.6684513092041,20.720317840576172,22.013845443725586,26679151.0,USD
2021-12-16,22.016273498535156,22.995872497558594,21.53753089904785,21.7218074798584,20042178.0,USD
2021-12-17,21.716611862182617,21.822477340698242,20.194082260131836,21.364351272583008,23985056.0,USD
2021-12-18,21.375638961791992,21.637317657470703,20.967256546020508,21.477081298828125,10310123.0,USD
2021-12-19,21.484148025512695,21.779930114746094,21.219453811645508,21.237064361572266,9149124.0,USD
2021-12-20,21.23249626159668,21.49289321899414,20.095458984375,21.0947322845459,16122201.0,USD
2021-12-21,21.072885513305664,21.87653350830078,21.045236587524414,21.86931037902832,13127641.0,USD
2021-12-22,21.873470306396484,22.050649642944336,21.326627731323242,21.43033218383789,18266336.0,USD
2021-12-23,21.43807601928711,23.310068130493164,21.312341690063477,23.254945755004883,21457576.0,USD
2021-12-24,23.293651580810547,23.515766143798828,22.712919235229492,22.834409713745117,16955928.0,USD
2021-12-25,22.832548141479492,23.408992767333984,22.638748168945312,22.904691696166992,12483154.0,USD
2021-12-26,22.906980514526367,23.074886322021484,22.470378875732422,22.90247344970703,12487846.0,USD
2021-12-27,22.90506935119629,23.524011611938477,22.759660720825195,23.037805557250977,17682277.0,USD
2021-12-28,22.9476375579834,22.979692459106445,21.180038452148438,21.557825088500977,24505594.0,USD
2021-12-29,21.523265838623047,21.880022048950195,20.510929107666016,20.63224983215332,12973764.0,USD
2021-12-30,20.663551330566406,21.366458892822266,20.189908981323242,21.06586265563965,14412814.0,USD
2021-12-31,21.0676326751709,22.152973175048828,20.986631393432617,21.476930618286133,16755374.0,USD
2022-01-01,21.46800422668457,22.4060115814209,21.40703582763672,22.395769119262695,10090204.0,USD
2022-01-02,22.39052391052246,22.745100021362305,22.197263717651367,22.649333953857422,10656499.0,USD
2022-01-03,22.64771842956543,22.769052505493164,22.154693603515625,22.35099983215332,11198303.0,USD
2022-01-04,22.34974479675293,22.42423439025879,21.909547805786133,22.072893142700195,14368443.0,USD
2022-01-05,22.06511688232422,23.19346809387207,20.382768630981445,21.31485366821289,33760244.0,USD
2022-01-06,21.319673538208008,21.790128707885742,20.279380798339844,20.976255416870117,22464991.0,USD
2022-01-07,20.95050048828125,20.976085662841797,18.794811248779297,19.173702239990234,27981397.0,USD
2022-01-08,19.182769775390625,19.853164672851562,18.204185485839844,18.929338455200195,18045037.0,USD
2022-01-09,18.93981170654297,19.6922550201416,18.497119903564453,19.300962448120117,12136355.0,USD
2022-01-10,19.3007869720459,19.67348289489746,17.89629364013672,19.026002883911133,20787742.0,USD
2022-01-11,19.014610290527344,19.565698623657227,18.80437469482422,19.3674373626709,14013290.0,USD
2022-01-12,19.36878204345703,20.52230453491211,19.36878204345703,20.367443084716797,12366348.0,USD
2022-01-13,20.372655868530273,20.60491180419922,19.49864387512207,19.556642532348633,12607108.0,USD
2022-01-14,19.582725524902344,20.283248901367188,19.29634666442871,20.076324462890625,14601665.0,USD
2022-01-15,20.08386993408203,20.502286911010742,19.851909637451172,20.369680404663086,9951233.0,USD
2022-01-16,20.36226463317871,21.248855590820312,20.102819442749023,21.112106323242188,12157623.0,USD
2022-01-17,21.12154769897461,21.213895797729492,20.416732788085938,20.861186981201172,15057993.0,USD
2022-01-18,20.861766815185547,20.971050262451172,19.929746627807617,20.384965896606445,13879461.0,USD
2022-01-19,20.380022048950195,20.58380889892578,19.4100341796875,19.965248107910156,13781882.0,USD
2022-01-20,19.973262786865234,20.98710060119629,19.394954681396484,19.43042755126953,15331529.0,USD
2022-01-21,19.461214065551758,19.67470932006836,16.508018493652344,16.843303680419922,31353833.0,USD
2022-01-22,16.878568649291992,17.141525268554688,13.52660846710205,15.079258918762207,38310136.0,USD
2022-01-23,15.11788558959961,16.48154640197754,14.962017059326172,15.893670082092285,18600668.0,USD
2022-01-24,15.893768310546875,15.893768310546875,14.084617614746094,15.59354305267334,22236871.0,USD
2022-01-25,15.598288536071777,16.155866622924805,15.177928924560547,16.022375106811523,13172235.0,USD
2022-01-26,16.00330352783203,17.082056045532227,15.9080171585083,16.204761505126953,18672866.0,USD
2022-01-27,16.17700958251953,16.504365921020508,15.018850326538086,16.087844848632812,21525815.0,USD
2022-01-28,16.0467472076416,16.870777130126953,15.568294525146484,16.825841903686523,13980243.0,USD
2022-01-29,16.834781646728516,17.580007553100586,16.781274795532227,17.56745719909668,12120943.0,USD
2022-01-30,17.564998626708984,17.71859359741211,16.987035751342773,17.416154861450195,11877060.0,USD
2022-01-31,17.411041259765625,18.102773666381836,16.71117401123047,18.066070556640625,13065097.0,USD
2022-02-01,18.068134307861328,18.632038116455078,17.709442138671875,18.49325180053711,12113378.0,USD
2022-02-02,18.494949340820312,18.60927963256836,17.602354049682617,17.801603317260742,10900318.0,USD
2022-02-03,17.785457611083984,18.109163284301758,17.30835723876953,17.955188751220703,9536147.0,USD
2022-02-04,17.919010162353516,19.523454666137695,17.875709533691406,19.440820693969727,14136583.0,USD
2022-02-05,19.426027297973633,20.229156494140625,19.273662567138672,19.692428588867188,11906368.0,USD
2022-02-06,19.69367218017578,20.0421199798584,19.376991271972656,20.03160858154297,7597565.0,USD
2022-02-07,20.021413803100586,20.847814559936523,19.732831954956055,20.346351623535156,14573957.0,USD
2022-02-08,20.317745208740234,20.913463592529297,19.80791473388672,20.285125732421875,14502993.0,USD
2022-02-09,20.258962631225586,20.986614227294922,19.86556053161621,20.68871307373047,12888579.0,USD
2022-02-10,20.69137954711914,21.20595932006836,20.24522590637207,20.466398239135742,15912247.0,USD
2022-02-11,20.477787017822266,20.538541793823242,18.88588523864746,19.09827995300293,12954637.0,USD
2022-02-12,19.10306167602539,19.379072189331055,18.583799362182617,19.131898880004883,12295846.0,USD
2022-02-13,19.11904525756836,19.695873260498047,18.88956642150879,19.123825073242188,7781351.0,USD
2022-02-14,19.086692810058594,19.608535766601562,18.834857940673828,19.558006286621094,9511991.0,USD
2022-02-15,19.559782028198242,20.567550659179688,19.541839599609375,20.508878707885742,11819057.0,USD
2022-02-16,20.517532348632812,20.91514778137207,20.190616607666016,20.85688018798828,12188367.0,USD
2022-02-17,20.827390670776367,21.005542755126953,19.51453971862793,19.67765998840332,13132309.0,USD
2022-02-18,19.689502716064453,20.113290786743164,19.026382446289062,19.48751449584961,13872391.0,USD
2022-02-19,19.483625411987305,19.8986759185791,19.26678466796875,19.816242218017578,7951463.0,USD
2022-02-20,19.81336212158203,19.831777572631836,18.786470413208008,18.981460571289062,9247404.0,USD
2022-02-21,18.96843147277832,19.547264099121094,18.08506965637207,18.16313362121582,15940275.0,USD
2022-02-22,18.169715881347656,18.965038299560547,17.74860191345215,18.921842575073242,11099848.0,USD
2022-02-23,18.92122459411621,19.478803634643555,18.683795928955078,18.770862579345703,9516174.0,USD
2022-02-24,18.714542388916016,18.76778793334961,16.03429412841797,18.177194595336914,29144944.0,USD
2022-02-25,18.16907501220703,19.502384185791016,17.98522186279297,19.47816276550293,13337072.0,USD
2022-02-26,19.47545051574707,19.934925079345703,19.197961807250977,19.705747604370117,11337865.0,USD
2022-02-27,19.693714141845703,19.940753936767578,18.831632614135742,19.009546279907227,11086184.0,USD
2022-02-28,19.019237518310547,20.660720825195312,18.805334091186523,20.655155181884766,14977117.0,USD
2022-03-01,20.652990341186523,21.1146240234375,20.27020835876465,20.727867126464844,14848635.0,USD
2022-03-02,20.732934951782227,21.049224853515625,20.306535720825195,20.338428497314453,10998236.0,USD
2022-03-03,20.342798233032227,20.401357650756836,19.16949462890625,19.54494857788086,11692390.0,USD
2022-03-04,19.556819915771484,19.576597213745117,18.118757247924805,18.202539443969727,10028765.0,USD
2022-03-05,18.227407455444336,18.705354690551758,18.052825927734375,18.588836669921875,5104097.0,USD
2022-03-06,18.596586227416992,18.654449462890625,18.000581741333008,18.066022872924805,4167839.0,USD
2022-03-07,18.075767517089844,18.523088455200195,17.45718765258789,17.76297378540039,8606905.0,USD
2022-03-08,17.755369186401367,18.408662796020508,17.711448669433594,18.042522430419922,7651065.0,USD
2022-03-09,18.042919158935547,19.171165466308594,17.988039016723633,18.773298263549805,8608991.0,USD
2022-03-10,18.763961791992188,18.834566116333008,17.96575164794922,18.06781768798828,8013618.0,USD
2022-03-11,18.07951545715332,18.404375076293945,17.956321716308594,18.110553741455078,6861461.0,USD
2022-03-12,18.116411209106445,18.249614715576172,17.979360580444336,17.990127563476562,3374492.0,USD
2022-03-13,18.006431579589844,18.128154754638672,17.54207420349121,17.710500717163086,4101743.0,USD
2022-03-14,17.69851303100586,18.110258102416992,17.58869743347168,18.110258102416992,5376429.0,USD
2022-03-15,18.103662490844727,18.3013858795166,17.67149543762207,18.075590133666992,4852562.0,USD
2022-03-16,18.07158660888672,18.737327575683594,17.931161880493164,18.304649353027344,12541741.0,USD
2022-03-17,18.302175521850586,18.44782257080078,18.12119483947754,18.165340423583984,4908149.0,USD
2022-03-18,18.15516471862793,18.561580657958984,17.97939109802246,18.279556274414062,4730266.0,USD
2022-03-19,18.279773712158203,18.71037483215332,18.243907928466797,18.627981185913086,5762624.0,USD
2022-03-20,18.62923812866211,18.667085647583008,18.099275588989258,18.183147430419922,3626106.0,USD
2022-03-21,18.17793083190918,18.29510498046875,17.92867088317871,18.119213104248047,4360569.0,USD
2022-03-22,18.107112884521484,18.673627853393555,18.048686981201172,18.270246505737305,7043345.0,USD
2022-03-23,18.272247314453125,18.5635986328125,18.142227172851562,18.544086456298828,4360209.0,USD
2022-03-24,18.545841217041016,19.046127319335938,18.320051193237305,18.862890243530273,7142258.0,USD
2022-03-25,18.857723236083984,19.181236267089844,18.68317985534668,18.697803497314453,7424453.0,USD
2022-03-26,18.706947326660156,18.934871673583984,18.61669921875,18.793432235717773,4822565.0,USD
2022-03-27,18.795257568359375,19.235595703125,18.663610458374023,19.228477478027344,7293568.0,USD
2022-03-28,19.238859176635742,20.035709381103516,19.07880210876465,19.502370834350586,12447405.0,USD
2022-03-29,19.483957290649414,21.976970672607422,19.483957290649414,21.738868713378906,31769611.0,USD
2022-03-30,21.718660354614258,21.723758697509766,20.814884185791016,21.26774024963379,17980960.0,USD
2022-03-31,21.283967971801758,21.451860427856445,20.219064712524414,20.45941162109375,18063489.0,USD
2022-04-01,20.481475830078125,21.16705894470215,20.095069885253906,20.818933486938477,10629084.0,USD
2022-04-02,20.824613571166992,21.562118530273438,20.656879425048828,20.656879425048828,13299042.0,USD
2022-04-03,20.65052032470703,21.346906661987305,20.59174346923828,21.297893524169922,12822960.0,USD
2022-04-04,21.282621383666992,21.491689682006836,20.6331787109375,21.449739456176758,12721325.0,USD
2022-04-05,21.459047317504883,21.54259490966797,20.990951538085938,21.037630081176758,9228190.0,USD
2022-04-06,21.061386108398438,21.232051849365234,19.588512420654297,19.68053436279297,14853011.0,USD
2022-04-07,19.686559677124023,20.14436912536621,19.579540252685547,20.085275650024414,8751593.0,USD
2022-04-08,20.104494094848633,20.470848083496094,19.32286262512207,19.37896728515625,11612472.0,USD
2022-04-09,19.365283966064453,20.179155349731445,19.365283966064453,20.174388885498047,7603687.0,USD
2022-04-10,20.17155647277832,20.6058406829834,20.07666015625,20.089235305786133,7712195.0,USD
2022-04-11,20.082660675048828,20.17156982421875,18.790977478027344,18.936996459960938,12342760.0,USD
2022-04-12,18.96535301208496,19.446645736694336,18.812559127807617,19.15751838684082,14455725.0,USD
2022-04-13,19.15713119506836,19.776376724243164,19.135875701904297,19.76709747314453,8325419.0,USD
2022-04-14,19.75943946838379,19.991411209106445,19.329177856445312,19.577655792236328,8981832.0,USD
2022-04-15,19.577486038208008,20.041797637939453,19.556041717529297,19.956987380981445,10002522.0,USD
2022-04-16,19.95708465576172,20.363557815551758,19.89194107055664,20.31536293029785,6887918.0,USD
2022-04-17,20.309926986694336,20.42047691345215,19.906757354736328,19.934846878051758,6942215.0,USD
2022-04-18,19.943710327148438,20.3140811920166,19.562225341796875,20.244924545288086,9040592.0,USD
2022-04-19,20.249248504638672,20.9661922454834,20.249248504638672,20.91684913635254,9407625.0,USD
2022-04-20,20.910810470581055,21.33224105834961,20.642578125,20.917940139770508,8731049.0,USD
2022-04-21,20.914579391479492,21.24827003479004,20.347421646118164,20.57379150390625,6896568.0,USD
2022-04-22,20.56661033630371,20.763296127319336,20.167917251586914,20.21275520324707,4983558.0,USD
2022-04-23,20.22211265563965,20.274120330810547,19.980741500854492,20.014158248901367,2879895.0,USD
2022-04-24,20.00027084350586,20.11229133605957,19.579320907592773,19.583227157592773,3993062.0,USD
2022-04-25,19.5924129486084,19.769920349121094,19.008630752563477,19.766456604003906,7009251.0,USD
2022-04-26,19.751022338867188,19.939542770385742,18.707239151000977,18.827146530151367,5717181.0,USD
2022-04-27,18.82869529724121,19.12754249572754,18.7651424407959,19.031570434570312,4477324.0,USD
2022-04-28,19.03299903869629,19.597761154174805,18.96835708618164,19.462440490722656,5643934.0,USD
2022-04-29,19.45584487915039,19.5327091217041,18.702119827270508,18.822153091430664,5497341.0,USD
2022-04-30,18.815128326416016,18.886520385742188,17.181629180908203,17.25480079650879,9728813.0,USD
2022-05-01,17.25770378112793,17.937393188476562,17.243715286254883,17.837032318115234,5661056.0,USD
2022-05-02,17.837434768676758,18.147924423217773,17.790115356445312,18.02362060546875,4724257.0,USD
2022-05-03,18.021743774414062,18.039968490600586,17.57879638671875,17.82248878479004,5464549.0,USD
2022-05-04,17.81845474243164,18.43988609313965,17.770761489868164,18.407623291015625,5189392.0,USD
2022-05-05,18.41005516052246,18.43121910095215,17.049396514892578,17.30440902709961,8770133.0,USD
2022-05-06,17.295190811157227,17.32811737060547,16.877077102661133,16.93267059326172,4806873.0,USD
2022-05-07,16.93553352355957,17.163400650024414,16.4914608001709,16.719316482543945,4907406.0,USD
2022-05-08,16.723892211914062,16.768091201782227,15.844695091247559,15.904840469360352,5523322.0,USD
2022-05-09,15.896245956420898,16.05784034729004,13.376709938049316,13.639813423156738,14360842.0,USD
2022-05-10,13.655633926391602,15.161629676818848,13.436944007873535,13.917730331420898,17521408.0,USD
2022-05-11,13.917730331420898,14.219264030456543,11.033866882324219,11.295707702636719,24231631.0,USD
2022-05-12,11.304631233215332,11.584794044494629,9.344992637634277,10.914389610290527,19548211.0,USD
2022-05-13,10.884042739868164,13.177446365356445,10.798476219177246,12.503101348876953,16108031.0,USD
2022-05-14,12.496403694152832,13.013989448547363,12.055553436279297,12.919879913330078,14742857.0,USD
2022-05-15,12.929083824157715,14.505510330200195,12.901992797851562,14.498533248901367,11713344.0,USD
2022-05-16,14.502267837524414,14.502267837524414,13.551297187805176,13.785991668701172,9467745.0,USD
2022-05-17,13.795368194580078,14.924686431884766,13.78225326538086,14.897369384765625,8575407.0,USD
2022-05-18,14.89138126373291,15.233505249023438,14.185385704040527,14.321574211120605,11498558.0,USD
2022-05-19,14.328216552734375,15.270086288452148,14.20195198059082,15.2595853805542,8842843.0,USD
2022-05-20,15.264704704284668,15.92916202545166,14.84860897064209,15.382978439331055,11715562.0,USD
2022-05-21,15.3778076171875,15.964590072631836,15.353910446166992,15.90902042388916,9045382.0,USD
2022-05-22,15.909653663635254,16.966522216796875,15.909241676330566,16.908504486083984,11338174.0,USD
2022-05-23,16.881986618041992,17.13131332397461,16.26116371154785,16.269798278808594,13390440.0,USD
2022-05-24,16.302875518798828,17.004831314086914,15.731403350830078,16.027442932128906,11333777.0,USD
2022-05-25,16.03528594970703,16.293743133544922,15.820865631103516,16.08530044555664,6561902.0,USD
2022-05-26,16.08837127685547,16.257308959960938,15.11924934387207,15.492767333984375,8137554.0,USD
2022-05-27,15.486324310302734,15.551692008972168,14.959447860717773,15.151074409484863,6091513.0,USD
2022-05-28,15.38250732421875,15.444385528564453,15.127828598022461,15.281689643859863,4098108.0,USD
2022-05-29,15.282629013061523,16.45879554748535,15.204447746276855,16.45879554748535,6300088.0,USD
2022-05-30,16.45379638671875,17.00385856628418,16.3568172454834,17.00385856628418,6470076.0,USD
2022-05-31,17.001548767089844,17.88162612915039,16.890527725219727,17.833242416381836,8720719.0,USD
2022-06-01,17.835186004638672,17.901636123657227,16.252635955810547,16.637012481689453,10305476.0,USD
2022-06-02,16.62978744506836,17.659391403198242,16.556917190551758,17.48623275756836,7205408.0,USD
2022-06-03,17.489887237548828,17.58970069885254,16.840362548828125,17.04074478149414,3935964.0,USD
2022-06-04,17.048702239990234,17.444490432739258,16.48229217529297,16.76435661315918,6593804.0,USD
2022-06-05,16.763078689575195,16.77045249938965,16.299758911132812,16.309772491455078,3586880.0,USD
2022-06-06,16.32516860961914,16.919017791748047,16.28371238708496,16.55979347229004,4347552.0,USD
2022-06-07,16.558603286743164,16.569181442260742,15.68170166015625,16.174531936645508,5363240.0,USD
2022-06-08,16.176898956298828,16.29079246520996,15.877594947814941,15.964019775390625,3016169.0,USD
2022-06-09,15.964147567749023,16.238140106201172,15.88746452331543,15.964085578918457,3465358.0,USD
2022-06-10,15.964085578918457,16.069948196411133,15.411829948425293,15.512024879455566,4534627.0,USD
2022-06-11,15.513287544250488,15.612242698669434,14.789095878601074,14.985183715820312,4356025.0,USD
2022-06-12,15.00143814086914,15.0618896484375,14.10278034210205,14.10278034210205,5795316.0,USD
2022-06-13,14.079453468322754,14.182373046875,11.126514434814453,11.680182456970215,17613786.0,USD
2022-06-14,11.678893089294434,12.207468032836914,11.108389854431152,11.921449661254883,8825191.0,USD
2022-06-15,11.915708541870117,11.94505500793457,10.674478530883789,11.807221412658691,10087900.0,USD
2022-06-16,11.8180570602417,11.96026611328125,10.980384826660156,11.062790870666504,4211874.0,USD
2022-06-17,11.066644668579102,11.356735229492188,10.962611198425293,11.085026741027832,2826244.0,USD
2022-06-18,11.079495429992676,11.179518699645996,9.148634910583496,9.565949440002441,9259960.0,USD
2022-06-19,9.558199882507324,10.71621322631836,9.212035179138184,10.62535285949707,8343358.0,USD
2022-06-20,10.624380111694336,10.653489112854004,10.094168663024902,10.32943344116211,4548872.0,USD
2022-06-21,10.326244354248047,11.000785827636719,10.220888137817383,10.815327644348145,5432594.0,USD
2022-06-22,10.83596420288086,10.923995971679688,10.410910606384277,10.410910606384277,3155268.0,USD
2022-06-23,10.410910606384277,10.685892105102539,10.165813446044922,10.646894454956055,4283484.0,USD
2022-06-24,10.64616870880127,11.072921752929688,10.566798210144043,10.914563179016113,3637495.0,USD
2022-06-25,10.921630859375,11.032564163208008,10.650076866149902,10.913143157958984,3005517.0,USD
2022-06-26,10.905688285827637,11.134281158447266,10.702150344848633,10.709497451782227,2946954.0,USD
2022-06-27,10.725410461425781,10.962515830993652,10.46697998046875,10.585494995117188,2174832.0,USD
2022-06-28,10.585494995117188,10.737994194030762,10.1600341796875,10.175558090209961,2547845.0,USD
2022-06-29,10.178468704223633,10.24987506866455,9.881464004516602,9.967337608337402,2938973.0,USD
2022-06-30,9.982256889343262,10.00976276397705,9.513154983520508,9.86093807220459,2986002.0,USD
2022-07-01,9.902532577514648,10.106273651123047,8.772942543029785,8.772942543029785,6672665.0,USD
2022-07-02,8.783102035522461,9.485803604125977,8.620573997497559,8.627520561218262,10289598.0,USD
2022-07-03,8.627358436584473,8.63101577758789,8.032156944274902,8.296042442321777,8208955.0,USD
2022-07-04,8.297730445861816,9.012109756469727,8.100319862365723,8.992182731628418,5725720.0,USD
2022-07-05,8.988236427307129,9.048004150390625,8.325230598449707,8.773246765136719,7570262.0,USD
2022-07-06,8.805846214294434,9.00687313079834,8.705146789550781,8.960129737854004,2679770.0,USD
2022-07-07,8.960267066955566,9.224958419799805,8.840505599975586,8.914731979370117,4343453.0,USD
2022-07-08,8.92134952545166,9.353300094604492,8.85730266571045,9.138168334960938,3734893.0,USD
2022-07-09,9.13802433013916,9.792677879333496,9.096014976501465,9.627191543579102,5728510.0,USD
2022-07-10,9.624921798706055,9.624921798706055,9.142946243286133,9.265922546386719,2127198.0,USD
2022-07-11,9.260005950927734,9.262269020080566,8.810267448425293,8.851213455200195,2047987.0,USD
2022-07-12,8.851213455200195,8.900697708129883,8.62680721282959,8.653545379638672,2437183.0,USD
2022-07-13,8.648698806762695,9.010764122009277,8.593402862548828,8.933089256286621,3424560.0,USD
2022-07-14,8.926460266113281,9.157984733581543,8.764005661010742,9.07043170928955,2470076.0,USD
2022-07-15,9.073346138000488,9.268129348754883,9.01562213897705,9.188329696655273,2574405.0,USD
2022-07-16,9.188091278076172,9.462226867675781,9.053108215332031,9.303169250488281,2597323.0,USD
2022-07-17,9.306142807006836,9.46203327178955,9.050479888916016,9.057282447814941,2686117.0,USD
2022-07-18,9.060968399047852,9.93045425415039,9.050127029418945,9.871612548828125,6212565.0,USD
2022-07-19,9.865772247314453,10.374923706054688,9.74177074432373,10.261039733886719,7288323.0,USD
2022-07-20,10.263175010681152,10.587145805358887,10.149441719055176,10.2692289352417,4541601.0,USD
2022-07-21,10.26814079284668,10.376190185546875,9.894867897033691,10.165993690490723,4636386.0,USD
2022-07-22,10.162344932556152,10.453902244567871,10.020256042480469,10.160734176635742,3906213.0,USD
2022-07-23,10.143436431884766,10.289101600646973,9.788677215576172,9.864830017089844,3883712.0,USD
2022-07-24,9.86195182800293,10.082322120666504,9.776090621948242,9.859328269958496,2934193.0,USD
2022-07-25,9.859328269958496,9.916122436523438,9.469415664672852,9.473995208740234,3030811.0,USD
2022-07-26,9.4703950881958,9.668356895446777,9.34001636505127,9.668356895446777,3107638.0,USD
2022-07-27,9.668356895446777,10.23559284210205,9.526033401489258,10.217023849487305,3041673.0,USD
2022-07-28,10.217534065246582,10.471126556396484,9.934952735900879,10.33862590789795,4530699.0,USD
2022-07-29,10.335643768310547,10.446393013000488,10.056957244873047,10.20498275756836,4175817.0,USD
2022-07-30,10.205702781677246,10.429637908935547,10.109010696411133,10.171025276184082,3028218.0,USD
2022-07-31,10.171485900878906,10.376594543457031,10.030948638916016,10.050877571105957,2647113.0,USD
2022-08-01,10.048256874084473,10.1820068359375,9.92149829864502,9.974554061889648,2683097.0,USD
2022-08-02,9.971173286437988,10.127079963684082,9.770580291748047,9.941615104675293,2874278.0,USD
2022-08-03,9.942076683044434,10.150842666625977,9.825714111328125,10.028690338134766,2398904.0,USD
2022-08-04,10.029647827148438,10.174283027648926,9.89622974395752,10.028129577636719,3323736.0,USD
2022-08-05,10.02223014831543,10.443690299987793,10.01756477355957,10.433862686157227,3001194.0,USD
2022-08-06,10.428927421569824,10.563224792480469,10.377899169921875,10.482633590698242,2806963.0,USD
2022-08-07,10.484548568725586,10.717794418334961,10.42242431640625,10.588994026184082,2834044.0,USD
2022-08-08,10.590865135192871,10.862163543701172,10.53337574005127,10.767255783081055,4651183.0,USD
2022-08-09,10.765412330627441,10.799262046813965,10.430809020996094,10.55445671081543,2878754.0,USD
2022-08-10,10.548775672912598,10.95512866973877,10.39122200012207,10.788065910339355,4185343.0,USD
2022-08-11,10.786989212036133,10.897504806518555,10.508593559265137,10.534794807434082,4533435.0,USD
2022-08-12,10.529792785644531,10.69546890258789,10.482006072998047,10.670350074768066,2766940.0,USD
2022-08-13,10.66302490234375,10.860969543457031,10.651837348937988,10.702838897705078,2674655.0,USD
2022-08-14,10.706568717956543,10.873139381408691,10.588090896606445,10.646116256713867,2371349.0,USD
2022-08-15,10.645454406738281,10.871482849121094,10.457956314086914,10.538748741149902,2817199.0,USD
2022-08-16,10.527419090270996,10.5960693359375,10.355619430541992,10.381241798400879,2883141.0,USD
2022-08-17,10.381241798400879,10.605072975158691,10.117107391357422,10.239396095275879,3427305.0,USD
2022-08-18,10.239396095275879,10.363212585449219,10.080206871032715,10.098533630371094,2373816.0,USD
2022-08-19,10.098533630371094,10.1084623336792,9.356734275817871,9.397417068481445,4187679.0,USD
2022-08-20,9.374903678894043,9.524529457092285,9.232831954956055,9.3832368850708,2088013.0,USD
2022-08-21,9.378591537475586,9.662927627563477,9.353894233703613,9.608890533447266,1978238.0,USD
2022-08-23,9.567337036132812,9.595186233520508,9.518075942993164,9.567475318908691,2321086.0,USD