Date,Open,High,Low,Close,Volume,Currency
2019-12-12,1.7098040580749512,1.8752249479293823,1.6675670146942139,1.8216379880905151,9469124.0,USD
2019-12-13,1.822105050086975,1.8615820407867432,1.6781350374221802,1.7469840049743652,7739639.0,USD
2019-12-14,1.744521975517273,2.016266107559204,1.6105430126190186,1.9359079599380493,9237300.0,USD
2019-12-15,1.9359079599380493,2.3613290786743164,1.673279047012329,1.918205976486206,8728553.0,USD
2019-12-16,1.918205976486206,2.0995891094207764,1.8394429683685303,1.9552700519561768,9682387.0,USD
2019-12-17,1.9552700519561768,1.9795199632644653,1.678244948387146,1.7485120296478271,7289776.0,USD
2019-12-18,1.7485120296478271,1.7886730432510376,1.427085041999817,1.454393982887268,6599662.0,USD
2019-12-19,1.454393982887268,1.5832949876785278,1.141787052154541,1.2306829690933228,8978624.0,USD
2019-12-20,1.2306829690933228,1.3686599731445312,1.1205250024795532,1.2705130577087402,8340889.0,USD
2019-12-21,1.2705130577087402,1.3416539430618286,1.1818029880523682,1.2015700340270996,6202726.0,USD
2019-12-22,1.1995840072631836,1.263759970664978,1.1880799531936646,1.2301280498504639,4325049.0,USD
2019-12-23,1.2317370176315308,1.3192329406738281,1.1877930164337158,1.247164011001587,6932664.0,USD
2019-12-24,1.2464760541915894,1.8859889507293701,1.1914639472961426,1.4079630374908447,4463226.0,USD
2019-12-25,1.4079630374908447,1.7212270498275757,1.2926379442214966,1.576570987701416,1002401.0,USD
2019-12-26,1.576570987701416,1.637279987335205,1.242027997970581,1.3411140441894531,718240.0,USD
2019-12-27,1.3401930332183838,1.4694069623947144,1.225492000579834,1.2833000421524048,606407.0,USD
2019-12-28,1.2833000421524048,1.3019649982452393,1.1475000381469727,1.1848139762878418,590957.0,USD
2019-12-29,1.1626219749450684,1.2334669828414917,1.1414730548858643,1.1727880239486694,687409.0,USD
2019-12-30,1.1840159893035889,1.244676947593689,1.1612050533294678,1.1875369548797607,662223.0,USD
2019-12-31,1.1838029623031616,1.2258789539337158,1.0923049449920654,1.1711469888687134,538921.0,USD
2020-01-01,1.1657049655914307,1.1966110467910767,1.1503700017929077,1.1729060411453247,450835.0,USD
2020-01-02,1.179103970527649,1.2589030265808105,1.0981700420379639,1.1333750486373901,307915.0,USD
2020-01-03,1.1031620502471924,1.2083899974822998,1.0569449663162231,1.2044249773025513,535449.0,USD
2020-01-04,1.2034649848937988,1.388353943824768,1.194646954536438,1.307908058166504,592657.0,USD
2020-01-05,1.3123639822006226,1.372804045677185,1.2767980098724365,1.3144739866256714,516379.0,USD
2020-01-06,1.3052560091018677,1.3666340112686157,1.2762329578399658,1.309059977531433,582058.0,USD
2020-01-07,1.309059977531433,1.3681809902191162,1.2769700288772583,1.3169670104980469,530691.0,USD
2020-01-08,1.3169670104980469,1.4069210290908813,1.2849429845809937,1.3912620544433594,522310.0,USD
2020-01-09,1.3890470266342163,1.3998199701309204,1.251459002494812,1.3377360105514526,442634.0,USD
2020-01-10,1.348328948020935,1.3960959911346436,1.295295000076294,1.3815749883651733,547668.0,USD
2020-01-11,1.3928560018539429,1.4983819723129272,1.3216209411621094,1.3766000270843506,527666.0,USD
2020-01-12,1.3802720308303833,1.3881429433822632,1.2830079793930054,1.3190510272979736,499166.0,USD
2020-01-13,1.315513014793396,1.3203229904174805,1.278702974319458,1.2955659627914429,367730.0,USD
2020-01-14,1.2946319580078125,1.3126050233840942,0.9157869815826416,1.0704799890518188,657599.0,USD
2020-01-15,1.0632050037384033,1.2975749969482422,0.944819986820221,1.0190939903259277,636724.0,USD
2020-01-16,1.0195790529251099,1.2080700397491455,1.0021189451217651,1.0564990043640137,611714.0,USD
2020-01-17,1.056306004524231,1.1399860382080078,1.014801025390625,1.039152979850769,685201.0,USD
2020-01-18,1.0310250520706177,1.126660943031311,0.9595630168914795,1.0387840270996094,675065.0,USD
2020-01-19,1.0362709760665894,1.1799750328063965,0.9863380193710327,1.0497100353240967,754098.0,USD
2020-01-20,1.0497100353240967,1.1434760093688965,1.0157970190048218,1.0977059602737427,753106.0,USD
2020-01-21,1.097561001777649,1.3164299726486206,1.0588170289993286,1.2092219591140747,803416.0,USD
2020-01-22,1.2167799472808838,1.230754017829895,1.0124260187149048,1.0777989625930786,718163.0,USD
2020-01-23,1.0781869888305664,1.1086119413375854,0.9993730187416077,1.0565580129623413,719403.0,USD
2020-01-24,1.0565580129623413,1.0595990419387817,1.000309944152832,1.0315309762954712,673465.0,USD
2020-01-25,1.0118930339813232,1.0832819938659668,1.001278042793274,1.027627944946289,527108.0,USD
2020-01-26,1.0369789600372314,1.1257840394973755,1.0004960298538208,1.0573070049285889,713911.0,USD
2020-01-27,1.0546159744262695,1.186413049697876,1.0220550298690796,1.1572669744491577,797112.0,USD
2020-01-28,1.1568859815597534,1.2119389772415161,1.1329410076141357,1.159471035003662,673021.0,USD
2020-01-29,1.1663899421691895,1.2157260179519653,1.0129389762878418,1.1291429996490479,806551.0,USD
2020-01-30,1.1169949769973755,1.154811978340149,1.0342650413513184,1.0722179412841797,807546.0,USD
2020-01-31,1.0608290433883667,1.1904560327529907,1.0412119626998901,1.1718169450759888,879254.0,USD
2020-02-01,1.1607329845428467,1.212157964706421,1.1058590412139893,1.1556949615478516,775448.0,USD
2020-02-02,1.1664270162582397,1.287848949432373,1.1192799806594849,1.2405760288238525,937901.0,USD
2020-02-03,1.2405760288238525,1.2743500471115112,1.0807360410690308,1.1026289463043213,892359.0,USD
2020-02-04,1.0973670482635498,1.1572920083999634,1.077407956123352,1.0943759679794312,690341.0,USD
2020-02-05,1.097390055656433,1.187229037284851,0.9618449807167053,1.0989990234375,733769.0,USD
2020-02-06,1.0989990234375,1.1227489709854126,1.0045369863510132,1.0489729642868042,669915.0,USD
2020-02-07,1.0467729568481445,1.1367249488830566,0.917963981628418,1.052780032157898,768247.0,USD
2020-02-08,1.040706992149353,1.112231969833374,0.9630749821662903,1.0597389936447144,767675.0,USD
2020-02-09,1.0828520059585571,1.1036529541015625,0.995386004447937,1.0639150142669678,754537.0,USD
2020-02-10,1.0717090368270874,1.0905359983444214,1.0057480335235596,1.0520830154418945,709698.0,USD
2020-02-11,1.063344955444336,1.1718770265579224,1.0206869840621948,1.0544630289077759,729008.0,USD
2020-02-12,1.0550600290298462,1.3051929473876953,1.0492769479751587,1.1827590465545654,845154.0,USD
2020-02-13,1.1827590465545654,1.4006880521774292,1.1031190156936646,1.3345290422439575,936402.0,USD
2020-02-14,1.3285419940948486,2.2170751094818115,1.2887259721755981,1.775393009185791,1115568.0,USD
2020-02-15,1.775393009185791,1.9603650569915771,1.576748013496399,1.633571982383728,939591.0,USD
2020-02-16,1.6164920330047607,1.7112150192260742,1.5725029706954956,1.6146650314331055,738870.0,USD
2020-02-17,1.6113779544830322,1.8316709995269775,1.2545549869537354,1.4239660501480103,794419.0,USD
2020-02-18,1.3876919746398926,1.855188012123108,1.3372529745101929,1.6459619998931885,826988.0,USD
2020-02-19,1.6498420238494873,2.225701093673706,1.628640055656433,2.0206570625305176,1100508.0,USD
2020-02-20,2.000941038131714,2.254694938659668,1.804574966430664,1.8966950178146362,980683.0,USD
2020-02-21,1.9007550477981567,2.702436923980713,1.8705339431762695,2.5537269115448,1483966.0,USD
2020-02-22,2.553359031677246,3.335516929626465,2.4280269145965576,3.0783491134643555,2054979.0,USD
2020-02-23,3.0783491134643555,3.1088650226593018,2.5014290809631348,2.74992299079895,1661416.0,USD
2020-02-24,2.749882936477661,3.206104040145874,2.7363219261169434,3.1305549144744873,1823916.0,USD
2020-02-25,3.147428035736084,3.3627030849456787,2.7986209392547607,2.917742967605591,1759157.0,USD
2020-02-26,2.9244580268859863,2.931349039077759,2.1955530643463135,2.4422988891601562,1610958.0,USD
2020-02-27,2.499600887298584,2.747668981552124,2.1941940784454346,2.6155269145965576,1314953.0,USD
2020-02-28,2.604901075363159,2.82588791847229,2.284574031829834,2.6527531147003174,1448634.0,USD
2020-02-29,2.649075984954834,3.397814989089966,2.4506289958953857,2.881956100463867,1759121.0,USD
2020-03-01,2.8840439319610596,3.0957820415496826,2.7992050647735596,2.9323930740356445,1739401.0,USD
2020-03-02,2.917963981628418,3.6425459384918213,2.8312230110168457,3.621572971343994,2185238.0,USD
2020-03-03,3.622164011001587,3.773123025894165,3.350064992904663,3.462455987930298,2159035.0,USD
2020-03-04,3.4529340267181396,3.506704092025757,3.243886947631836,3.4252591133117676,2096142.0,USD
2020-03-05,3.4253809452056885,3.479825973510742,3.1486799716949463,3.2029149532318115,1907098.0,USD
2020-03-06,3.227854013442993,3.2402119636535645,2.7709391117095947,2.9077858924865723,1821237.0,USD
2020-03-07,2.8898580074310303,3.222532033920288,2.7305309772491455,3.0207910537719727,1966859.0,USD
2020-03-08,3.0207910537719727,3.415954113006592,2.8653130531311035,3.0219240188598633,1851960.0,USD
2020-03-09,3.0311288833618164,3.0449740886688232,2.3259708881378174,2.5565319061279297,1650143.0,USD
2020-03-10,2.5255661010742188,2.7607569694519043,2.2763209342956543,2.477876901626587,1540749.0,USD
2020-03-11,2.4951210021972656,2.6392910480499268,2.0970230102539062,2.1990580558776855,1486666.0,USD
2020-03-12,2.165045976638794,2.3146300315856934,1.4609990119934082,1.5286730527877808,1126654.0,USD
2020-03-13,1.5388439893722534,1.764780044555664,1.1697829961776733,1.4934810400009155,998612.0,USD
2020-03-14,1.4946399927139282,1.848270058631897,1.4946399927139282,1.7306430339813232,1124925.0,USD
2020-03-15,1.7306430339813232,1.7778140306472778,1.4239859580993652,1.5591260194778442,992918.0,USD
2020-03-16,1.5423699617385864,1.5557910203933716,1.2996139526367188,1.4626959562301636,920699.0,USD
2020-03-17,1.486037015914917,1.5097689628601074,1.3367830514907837,1.371448040008545,752432.0,USD
2020-03-18,1.4026850461959839,1.512524962425232,1.3317749500274658,1.4230949878692627,838225.0,USD
2020-03-19,1.4230949878692627,1.896101951599121,1.4089020490646362,1.8591439723968506,1945076.0,USD
2020-03-20,1.8567490577697754,2.0164198875427246,1.752331018447876,1.8800020217895508,1914370.0,USD
2020-03-21,1.8800020217895508,2.0283520221710205,1.7981679439544678,1.8761379718780518,1810063.0,USD
2020-03-22,1.8786300420761108,1.9436830282211304,1.7872040271759033,1.8553600311279297,1800724.0,USD
2020-03-23,1.8553600311279297,2.0813210010528564,1.7301199436187744,2.0760560035705566,2304583.0,USD
2020-03-24,2.0792899131774902,2.181631088256836,1.9301949739456177,2.1550230979919434,2023465.0,USD
2020-03-25,2.161068916320801,2.172297954559326,1.9610179662704468,2.0225250720977783,2363042.0,USD
2020-03-26,2.0225250720977783,2.0312271118164062,1.880553960800171,1.9972660541534424,1388525.0,USD
2020-03-27,1.997167944908142,2.019710063934326,1.9255969524383545,1.9921599626541138,1613213.0,USD
2020-03-28,1.9821480512619019,1.9870799779891968,1.8296229839324951,1.8916820287704468,1254433.0,USD
2020-03-29,1.8923430442810059,1.9118510484695435,1.8426790237426758,1.8845880031585693,1116869.0,USD
2020-03-30,1.884647011756897,1.962095022201538,1.8122049570083618,1.9574049711227417,1571799.0,USD
2020-03-31,1.9573899507522583,2.023988962173462,1.9036959409713745,1.9748929738998413,2464346.0,USD
2020-04-01,1.9748929738998413,2.1573479175567627,1.9444060325622559,2.1573479175567627,1559761.0,USD
2020-04-02,2.158586025238037,2.461548089981079,2.1457509994506836,2.3734450340270996,2807674.0,USD
2020-04-03,2.3777060508728027,2.9076550006866455,2.3732399940490723,2.7523601055145264,2940988.0,USD
2020-04-04,2.751765012741089,2.8534770011901855,2.6384658813476562,2.642270088195801,2466054.0,USD
2020-04-05,2.643165111541748,2.7381110191345215,2.5061750411987305,2.5609068870544434,1751771.0,USD
2020-04-06,2.5519349575042725,2.763227939605713,2.550128936767578,2.673182964324951,1580805.0,USD
2020-04-07,2.671802043914795,2.8300271034240723,2.671802043914795,2.777787923812866,1394543.0,USD
2020-04-08,2.7797930240631104,2.807271957397461,2.572827100753784,2.592160940170288,2033697.0,USD
2020-04-09,2.589232921600342,2.7275350093841553,2.582685947418213,2.6957430839538574,1786161.0,USD
2020-04-10,2.7021729946136475,2.7535400390625,2.6134068965911865,2.6949779987335205,1910011.0,USD
2020-04-11,2.6949779987335205,2.8665740489959717,2.5466089248657227,2.661979913711548,2448142.0,USD
2020-04-12,2.6587369441986084,2.7819230556488037,2.6240570545196533,2.7752649784088135,2492514.0,USD
2020-04-13,2.7725110054016113,2.8327200412750244,2.681792974472046,2.8025100231170654,2652234.0,USD
2020-04-14,2.8025100231170654,3.0569660663604736,2.7680740356445312,2.9895520210266113,3394193.0,USD
2020-04-15,2.9916000366210938,2.994004964828491,2.8983609676361084,2.9310190677642822,1893773.0,USD
2020-04-16,2.9366040229797363,3.225738048553467,2.865756034851074,3.185352087020874,2936988.0,USD
2020-04-17,3.1845920085906982,3.191762924194336,3.029413938522339,3.0706779956817627,1837872.0,USD
2020-04-18,3.0706779956817627,3.2538959980010986,3.0468480587005615,3.1676321029663086,2339658.0,USD
2020-04-19,3.1722159385681152,3.353624105453491,3.1250340938568115,3.2539830207824707,2273187.0,USD
2020-04-20,3.249829053878784,3.479979991912842,3.173166036605835,3.326164960861206,3304447.0,USD
2020-04-21,3.3303139209747314,3.3331611156463623,3.270210027694702,3.2941501140594482,1433041.0,USD
2020-04-22,3.284501075744629,4.025477886199951,3.225590944290161,3.9315290451049805,1446954.0,USD
2020-04-23,3.913362979888916,4.9701080322265625,3.8967111110687256,4.621494770050049,1891352.0,USD
2020-04-24,4.621692180633545,5.448334217071533,4.350978851318359,4.372838020324707,1277577.0,USD
2020-04-25,4.356360912322998,4.382812976837158,3.968425989151001,4.126248836517334,1330087.0,USD
2020-04-26,4.118851184844971,4.711773872375488,3.9951651096343994,4.327272891998291,1675011.0,USD
2020-04-27,4.335229873657227,4.361968040466309,3.9890809059143066,4.058455944061279,1566017.0,USD
2020-04-28,4.0716071128845215,4.497260093688965,3.9036989212036133,4.281263828277588,1522204.0,USD
2020-04-29,4.282761096954346,4.379986763000488,4.044833183288574,4.264896869659424,1918742.0,USD
2020-04-30,4.267579078674316,6.235860824584961,4.226315021514893,5.305211067199707,3038337.0,USD
2020-05-01,5.305211067199707,5.7325358390808105,4.868969917297363,5.38762903213501,2659228.0,USD
2020-05-02,5.39300012588501,5.463065147399902,4.951554775238037,5.137066841125488,2176112.0,USD
2020-05-03,5.138698101043701,6.232615947723389,4.922476768493652,5.699037075042725,2520390.0,USD
2020-05-04,5.699565887451172,6.114663124084473,5.418970108032227,5.879275798797607,2966253.0,USD
2020-05-05,5.871997833251953,6.148128032684326,5.519567012786865,5.898749828338623,2849361.0,USD
2020-05-06,5.882011890411377,6.174200057983398,5.537027835845947,5.725205898284912,2476191.0,USD
2020-05-07,5.725205898284912,6.091190814971924,5.541536808013916,5.9593000411987305,2720434.0,USD
2020-05-08,5.9593000411987305,6.204491138458252,5.753774166107178,5.869348049163818,2991713.0,USD
2020-05-09,5.877176761627197,6.770317077636719,5.687509059906006,6.105861186981201,3345753.0,USD
2020-05-10,6.101962089538574,7.189466953277588,5.81666898727417,6.7881879806518555,3643009.0,USD
2020-05-11,6.784111976623535,7.5456438064575195,5.938253879547119,5.938253879547119,2980419.0,USD
2020-05-12,5.940128803253174,6.989501953125,5.866003036499023,6.439003944396973,3145477.0,USD
2020-05-13,6.450197219848633,8.509861946105957,6.242715835571289,7.39881706237793,3957311.0,USD
2020-05-14,7.39881706237793,9.21398639678955,6.82230806350708,7.873784065246582,4727112.0,USD
2020-05-15,7.873166084289551,8.089990615844727,6.767257213592529,6.929496765136719,3140760.0,USD
2020-05-16,6.905979156494141,7.378109931945801,6.8326520919799805,7.158095836639404,2514445.0,USD
2020-05-17,7.160822868347168,7.394868850708008,6.778791904449463,6.878435134887695,2289560.0,USD
2020-05-18,6.905120849609375,7.3065972328186035,5.900402069091797,5.934020042419434,2321645.0,USD
2020-05-19,5.932858943939209,6.7901787757873535,5.1471381187438965,6.404915809631348,3352348.0,USD
2020-05-20,6.256447792053223,6.439542770385742,5.15255880355835,5.732367038726807,2148295.0,USD
2020-05-21,5.712282180786133,6.135876178741455,5.420057773590088,5.865527153015137,2244156.0,USD
2020-05-22,5.8573408126831055,6.2339348793029785,5.587184906005859,5.906267166137695,1960370.0,USD
2020-05-23,5.914052963256836,6.770373821258545,5.656744003295898,6.727673053741455,2362121.0,USD
2020-05-24,6.7334980964660645,7.050336837768555,5.969407081604004,6.599899768829346,2513454.0,USD
2020-05-25,6.597469806671143,6.991611957550049,6.181839942932129,6.290160179138184,2221010.0,USD
2020-05-26,6.261900901794434,6.435805797576904,5.995820045471191,6.165306091308594,2304622.0,USD
2020-05-27,6.165306091308594,6.369712829589844,5.942615032196045,6.00429105758667,2198556.0,USD
2020-05-28,6.0131731033325195,6.224867820739746,5.814716815948486,6.156153202056885,2124611.0,USD
2020-05-29,6.17172384262085,6.4883809089660645,6.041825771331787,6.294229984283447,2326887.0,USD
2020-05-30,6.293945789337158,7.0263848304748535,6.178756237030029,6.974739074707031,3067453.0,USD
2020-05-31,6.975061893463135,7.038977146148682,6.641493797302246,6.939218997955322,3055512.0,USD
2020-06-01,6.921422958374023,7.166252136230469,6.739831924438477,6.878286838531494,3793433.0,USD
2020-06-02,6.877513885498047,7.139802932739258,6.610874176025391,6.6982421875,3398305.0,USD
2020-06-03,6.6982421875,6.871993064880371,6.444036960601807,6.5486979484558105,2562749.0,USD
2020-06-04,6.555275917053223,6.810574054718018,6.46359395980835,6.677424907684326,2789145.0,USD
2020-06-05,6.677424907684326,6.700833797454834,5.835184097290039,5.9930500984191895,3000505.0,USD
2020-06-06,6.006033897399902,6.2580718994140625,5.72763204574585,6.094237804412842,2586190.0,USD
2020-06-07,6.094237804412842,6.094237804412842,5.21626615524292,5.53508996963501,2789263.0,USD
2020-06-08,5.5352091789245605,5.859722137451172,5.47159481048584,5.795560836791992,2399043.0,USD
2020-06-09,5.802560806274414,6.018816947937012,5.507236957550049,5.959259033203125,2847387.0,USD
2020-06-10,5.9632978439331055,5.995234966278076,5.705737113952637,5.875064849853516,2556232.0,USD
2020-06-11,5.874736785888672,5.969326972961426,5.410198211669922,5.488457202911377,2426497.0,USD
2020-06-12,5.482458114624023,5.756844997406006,5.3695149421691895,5.408988952636719,1856624.0,USD
2020-06-13,5.412774085998535,5.664653778076172,5.245254993438721,5.479237079620361,1895317.0,USD
2020-06-14,5.486865997314453,5.6574249267578125,5.2196149826049805,5.402582168579102,1859947.0,USD
2020-06-15,5.402582168579102,5.518789768218994,5.1917901039123535,5.29302978515625,2465942.0,USD
2020-06-16,5.294229984283447,5.655409812927246,5.273562908172607,5.5503830909729,2137123.0,USD
2020-06-17,5.550693035125732,5.613438129425049,5.333714008331299,5.433317184448242,2004208.0,USD
2020-06-18,5.436233043670654,5.607594013214111,5.234720230102539,5.505274772644043,2181860.0,USD
2020-06-19,5.494655132293701,5.536983013153076,5.176688194274902,5.421648025512695,2023700.0,USD
2020-06-20,5.395084857940674,5.626421928405762,5.146331787109375,5.484607219696045,1859208.0,USD
2020-06-21,5.45883321762085,5.638742923736572,5.159127235412598,5.621585845947266,2033975.0,USD
2020-06-22,5.633697032928467,5.854467868804932,5.486598968505859,5.81199312210083,2297546.0,USD
2020-06-23,5.809134006500244,5.906826019287109,5.739762783050537,5.8682708740234375,2083141.0,USD
2020-06-24,5.874145030975342,5.933581829071045,5.417242050170898,5.565112113952637,2031785.0,USD
2020-06-25,5.579614162445068,5.68543004989624,5.379279136657715,5.551751136779785,1881826.0,USD
2020-06-26,5.529653072357178,5.773843765258789,5.296072006225586,5.415717124938965,1877727.0,USD
2020-06-27,5.413177967071533,5.702413082122803,5.295589923858643,5.50849723815918,1916006.0,USD
2020-06-28,5.50849723815918,6.004024028778076,5.434401988983154,5.970324993133545,2288899.0,USD
2020-06-29,5.965330123901367,6.263037204742432,5.795898914337158,6.221138000488281,2623673.0,USD
2020-06-30,6.212540149688721,6.710667133331299,5.956540107727051,6.5966291427612305,2766033.0,USD
2020-07-01,6.642419815063477,7.622560024261475,6.583968162536621,7.439877986907959,3739160.0,USD
2020-07-02,7.468825817108154,7.630263805389404,6.879985809326172,7.508669853210449,3059132.0,USD
2020-07-03,7.512797832489014,7.947854042053223,7.296539783477783,7.836665153503418,2736614.0,USD
2020-07-04,7.816431999206543,10.488977432250977,6.976440906524658,8.329697608947754,3198391.0,USD
2020-07-05,8.332658767700195,9.281235694885254,8.291804313659668,9.180270195007324,3375944.0,USD
2020-07-06,9.180270195007324,9.35387134552002,8.559372901916504,8.834907531738281,3500750.0,USD
2020-07-07,8.830333709716797,8.926295280456543,8.093306541442871,8.677847862243652,3470983.0,USD
2020-07-08,8.677847862243652,8.93139362335205,7.65008020401001,8.522047996520996,3670827.0,USD
2020-07-09,8.53173542022705,8.850592613220215,6.851798057556152,7.336305141448975,3109971.0,USD
2020-07-10,7.332167148590088,7.891815185546875,6.505702972412109,7.109495162963867,2577470.0,USD
2020-07-11,7.11933708190918,7.689548015594482,6.770669937133789,7.16297721862793,2908793.0,USD
2020-07-12,7.163000106811523,7.362174987792969,6.9784932136535645,7.326877117156982,2796260.0,USD
2020-07-13,7.326877117156982,8.205527305603027,7.169262886047363,8.041966438293457,3486740.0,USD
2020-07-14,8.041966438293457,8.074039459228516,7.611480236053467,7.776106834411621,2764560.0,USD
2020-07-15,7.773290157318115,7.896450996398926,7.442657947540283,7.4539008140563965,2583675.0,USD
2020-07-16,7.440704822540283,7.534228801727295,6.972250938415527,7.353468894958496,2648120.0,USD
2020-07-17,7.354321002960205,8.290960311889648,7.218852996826172,8.173754692077637,2569094.0,USD
2020-07-18,8.172033309936523,8.403698921203613,7.696654796600342,8.334012031555176,3549631.0,USD
2020-07-19,8.345019340515137,9.582277297973633,8.089571952819824,9.448478698730469,4827311.0,USD
2020-07-20,9.453956604003906,9.785750389099121,9.25567626953125,9.368816375732422,2943931.0,USD
2020-07-21,9.368560791015625,9.368560791015625,8.47232437133789,8.561134338378906,2853901.0,USD
2020-07-22,8.552247047424316,9.980398178100586,8.324905395507812,9.614630699157715,3135276.0,USD
2020-07-23,9.614630699157715,13.530434608459473,9.460267066955566,13.336939811706543,8235497.0,USD
2020-07-24,13.336939811706543,16.14299964904785,11.04780101776123,12.492881774902344,11969289.0,USD
2020-07-25,12.59661865234375,13.31942367553711,11.834428787231445,12.426056861877441,5965646.0,USD
2020-07-26,12.424700736999512,12.653931617736816,11.68960189819336,12.036166191101074,4407498.0,USD
2020-07-27,12.036199569702148,13.378462791442871,10.652181625366211,12.214103698730469,6636288.0,USD
2020-07-28,12.233733177185059,12.564711570739746,11.826150894165039,11.910202026367188,6917203.0,USD
2020-07-29,11.927470207214355,12.126733779907227,11.610733985900879,11.700333595275879,5943113.0,USD
2020-07-30,11.700333595275879,11.70059585571289,10.162028312683105,10.37491226196289,5283351.0,USD
2020-07-31,10.37491226196289,10.445158004760742,9.805990219116211,10.1403169631958,5032361.0,USD
2020-08-01,10.133777618408203,10.529726028442383,9.759939193725586,10.465276718139648,6015651.0,USD
2020-08-02,10.463079452514648,10.519722938537598,9.608970642089844,10.19430160522461,6413749.0,USD
2020-08-03,10.197214126586914,11.298205375671387,10.059530258178711,10.853436470031738,6295206.0,USD
2020-08-04,10.856698989868164,10.856698989868164,9.829582214355469,10.107399940490723,6497994.0,USD
2020-08-05,10.100245475769043,10.600472450256348,10.100245475769043,10.573243141174316,6860147.0,USD
2020-08-06,10.573243141174316,12.870622634887695,10.573243141174316,12.20464038848877,11978776.0,USD
2020-08-07,12.199095726013184,12.39010238647461,11.034616470336914,11.730623245239258,8168948.0,USD
2020-08-08,11.731500625610352,12.47275161743164,11.683239936828613,12.261115074157715,8315078.0,USD
2020-08-09,12.259778022766113,13.874004364013672,12.043036460876465,13.755792617797852,10174458.0,USD
2020-08-10,13.755792617797852,15.94345474243164,13.053953170776367,14.723225593566895,14547882.0,USD
2020-08-11,14.727110862731934,15.39488410949707,12.312972068786621,13.891724586486816,12414296.0,USD
2020-08-12,13.882208824157715,14.347643852233887,12.553614616394043,14.211057662963867,9107297.0,USD
2020-08-13,14.211322784423828,14.309972763061523,12.85968017578125,13.226285934448242,10280473.0,USD
2020-08-14,13.229633331298828,13.634127616882324,12.848992347717285,13.291030883789062,6778635.0,USD
2020-08-15,13.291997909545898,13.444700241088867,12.947571754455566,13.360063552856445,7346591.0,USD
2020-08-16,13.378477096557617,13.45331859588623,12.629141807556152,12.954410552978516,7466245.0,USD
2020-08-17,12.954410552978516,13.269432067871094,12.297233581542969,12.742277145385742,9223927.0,USD
2020-08-18,12.737879753112793,13.446824073791504,12.628826141357422,12.9847993850708,11189638.0,USD
2020-08-19,12.988495826721191,13.021079063415527,11.707764625549316,12.22192096710205,8324165.0,USD
2020-08-20,12.22192096710205,14.72097110748291,11.918807029724121,14.713736534118652,10219917.0,USD
2020-08-21,14.70734977722168,15.7487154006958,13.295981407165527,14.951647758483887,14174411.0,USD
2020-08-22,14.950847625732422,19.069290161132812,14.409957885742188,18.392478942871094,21241566.0,USD
2020-08-23,18.396066665649414,18.574581146240234,16.690156936645508,17.653249740600586,11197391.0,USD
2020-08-24,17.666305541992188,23.10057258605957,17.296611785888672,22.91908073425293,24548411.0,USD
2020-08-25,22.881189346313477,38.518985748291016,22.345325469970703,36.459407806396484,112092737.0,USD
2020-08-26,36.335479736328125,36.618038177490234,29.87807273864746,31.83632469177246,45214286.0,USD
2020-08-27,31.807239532470703,32.62984085083008,26.26569175720215,26.943635940551758,34798251.0,USD
2020-08-28,26.89897918701172,33.85169219970703,26.818927764892578,32.2270393371582,34974366.0,USD
2020-08-29,32.221832275390625,38.85440444946289,31.46704864501953,34.2802734375,45378534.0,USD
2020-08-30,34.15077590942383,35.71039581298828,32.193599700927734,34.13045883178711,38640481.0,USD
2020-08-31,34.120811462402344,47.214778900146484,33.113128662109375,46.22040939331055,72322526.0,USD
2020-09-01,46.21037673950195,47.968753814697266,38.14912033081055,41.38215637207031,82180218.0,USD
2020-09-02,41.27577209472656,58.71133041381836,41.03007507324219,57.69038772583008,235526553.0,USD
2020-09-03,57.42449188232422,60.03639602661133,42.344764709472656,44.93049621582031,139741864.0,USD
2020-09-04,44.89535140991211,45.94852066040039,35.207801818847656,42.449684143066406,126155803.0,USD
2020-09-05,42.356651306152344,44.13221740722656,29.543855667114258,32.550689697265625,138464573.0,USD
2020-09-06,32.550689697265625,38.9051513671875,30.32773780822754,38.13758850097656,120259913.0,USD
2020-09-07,38.10004425048828,38.3484992980957,31.029401779174805,35.547061920166016,98470507.0,USD
2020-09-08,35.53418731689453,35.634029388427734,30.8001651763916,31.35753059387207,69411544.0,USD
2020-09-09,31.407400131225586,36.48685836791992,30.259157180786133,34.15858459472656,66598483.0,USD
2020-09-10,34.15858459472656,36.63319778442383,32.11338424682617,33.031917572021484,49203799.0,USD
2020-09-11,33.031917572021484,33.0857048034668,30.879928588867188,31.695409774780273,46302443.0,USD
2020-09-12,31.887157440185547,36.53811264038086,31.212900161743164,35.19300842285156,54679951.0,USD
2020-09-13,35.207237243652344,42.12267303466797,34.64931869506836,39.31644821166992,80444655.0,USD
2020-09-14,39.198299407958984,42.61223220825195,38.47135543823242,40.119895935058594,74357424.0,USD
2020-09-15,40.119895935058594,42.91008758544922,37.90034866333008,39.43006134033203,68701227.0,USD
2020-09-16,39.495426177978516,42.69371032714844,37.8050422668457,42.56309509277344,66229038.0,USD
2020-09-17,42.56309509277344,49.73794937133789,42.33457565307617,47.083412170410156,94481088.0,USD
2020-09-18,47.083412170410156,48.82000732421875,42.060279846191406,44.62908172607422,64286776.0,USD
2020-09-19,44.63080978393555,47.61909866333008,43.89946365356445,44.025997161865234,57395366.0,USD
2020-09-20,44.000091552734375,44.78843307495117,37.16425323486328,39.72980499267578,60162815.0,USD
2020-09-21,39.72980499267578,39.79068374633789,31.47481918334961,32.17422103881836,56236276.0,USD
2020-09-22,32.31057357788086,33.85955047607422,31.030214309692383,33.38414764404297,42076434.0,USD
2020-09-23,33.27570724487305,36.100852966308594,31.048503875732422,32.77529525756836,54372249.0,USD
2020-09-24,32.746150970458984,37.16242599487305,32.19223403930664,36.5020866394043,46244325.0,USD
2020-09-25,36.61284637451172,37.516197204589844,35.62376403808594,36.88109588623047,35171646.0,USD
2020-09-26,36.94251251220703,37.051509857177734,35.18870544433594,35.86226272583008,27330404.0,USD
2020-09-27,35.9610595703125,36.19622802734375,33.08916473388672,34.3841667175293,32099854.0,USD
2020-09-28,34.362335205078125,36.4572868347168,32.65279769897461,33.84806823730469,38720183.0,USD
2020-09-29,33.83719253540039,35.624229431152344,33.72608184814453,35.62407302856445,30766094.0,USD
2020-09-30,35.60710525512695,35.674137115478516,33.67036819458008,33.839813232421875,25238853.0,USD
2020-10-01,33.920997619628906,35.8487434387207,32.68638610839844,34.069236755371094,33074698.0,USD
2020-10-02,34.07441329956055,34.17976760864258,30.668859481811523,32.178001403808594,33653835.0,USD
2020-10-03,32.175750732421875,32.937339782714844,31.670978546142578,32.30841827392578,20524522.0,USD
2020-10-04,32.299678802490234,32.30067825317383,31.171478271484375,31.724315643310547,21890869.0,USD
2020-10-05,31.82769012451172,32.619171142578125,31.410051345825195,31.73630142211914,19325082.0,USD
2020-10-06,31.64495086669922,31.993518829345703,27.363882064819336,27.79803466796875,20480323.0,USD
2020-10-07,27.801755905151367,27.96518325805664,24.669084548950195,26.495275497436523,27733948.0,USD
2020-10-08,26.504989624023438,29.428752899169922,23.258249282836914,27.78054428100586,38063711.0,USD
2020-10-09,27.825002670288086,30.190399169921875,27.202062606811523,29.50025749206543,25712355.0,USD
2020-10-10,29.51475715637207,32.02079772949219,29.119230270385742,29.702455520629883,29626995.0,USD
2020-10-11,29.569570541381836,30.36536979675293,28.391172409057617,29.066932678222656,24183184.0,USD
2020-10-12,29.06098175048828,33.071311950683594,29.06098175048828,32.109493255615234,32488259.0,USD
2020-10-13,32.215389251708984,32.882164001464844,30.2695255279541,30.768604278564453,23128406.0,USD
2020-10-14,30.650869369506836,32.25321960449219,29.046850204467773,31.066207885742188,31046219.0,USD
2020-10-15,31.064489364624023,31.064489364624023,29.046049118041992,29.42905044555664,20899311.0,USD
2020-10-16,29.454240798950195,29.856197357177734,27.286340713500977,28.123432159423828,21764028.0,USD
2020-10-17,28.10996437072754,29.70848846435547,27.872604370117188,29.351951599121094,17908388.0,USD
2020-10-18,29.38566017150879,31.436565399169922,29.183290481567383,31.00039291381836,20206061.0,USD
2020-10-19,30.997371673583984,31.102767944335938,28.67351531982422,28.99422264099121,21262858.0,USD
2020-10-20,29.1358585357666,29.558399200439453,27.653444290161133,27.90167808532715,26811021.0,USD
2020-10-21,27.961278915405273,29.138105392456055,27.329898834228516,27.97127914428711,28028654.0,USD
2020-10-22,27.99666976928711,29.304201126098633,27.99666976928711,28.225893020629883,24902634.0,USD
2020-10-23,28.2629337310791,28.770240783691406,27.19491195678711,28.024560928344727,25799560.0,USD
2020-10-24,28.024560928344727,28.093318939208984,26.516080856323242,27.10388946533203,19609394.0,USD
2020-10-25,27.10388946533203,28.042617797851562,26.18199920654297,26.733200073242188,27569033.0,USD
2020-10-26,26.733203887939453,36.31660461425781,26.093034744262695,35.29060745239258,129425424.0,USD
2020-10-27,35.29059982299805,36.69797897338867,32.86007308959961,34.31135559082031,76527014.0,USD
2020-10-28,34.31137466430664,34.518165588378906,30.466480255126953,31.6077880859375,54736658.0,USD
2020-10-29,31.60779571533203,32.633949279785156,28.984840393066406,29.99809455871582,31164352.0,USD
2020-10-30,29.998098373413086,30.098146438598633,28.1934757232666,29.590959548950195,30099583.0,USD
2020-10-31,29.590959548950195,31.10596466064453,29.33827781677246,30.436147689819336,23728380.0,USD
2020-11-01,30.436147689819336,32.81526565551758,29.99676513671875,32.09204864501953,22193981.0,USD
2020-11-02,32.09199142456055,32.35831832885742,29.57762908935547,29.98003578186035,25598142.0,USD
2020-11-03,29.980030059814453,30.7033634185791,27.6976375579834,28.83028221130371,25569453.0,USD
2020-11-04,28.830263137817383,29.09413719177246,27.688257217407227,28.66860008239746,22647156.0,USD
2020-11-05,28.668598175048828,31.275171279907227,28.486249923706055,30.258150100708008,19858102.0,USD
2020-11-06,30.258150100708008,33.452850341796875,30.176422119140625,32.81050491333008,33156823.0,USD
2020-11-07,32.846824645996094,34.78238296508789,29.922632217407227,31.267528533935547,40816025.0,USD
2020-11-08,31.267528533935547,33.643924713134766,30.667543411254883,32.96064376831055,27074762.0,USD
2020-11-09,32.96074676513672,34.201454162597656,31.997854232788086,33.08756637573242,23376659.0,USD
2020-11-10,33.08758544921875,35.68608474731445,32.706016540527344,34.974998474121094,33158867.0,USD
2020-11-11,34.97499465942383,37.37363052368164,34.83378601074219,35.60910415649414,38316168.0,USD
2020-11-12,35.609100341796875,38.76795959472656,35.2485466003418,38.092533111572266,34284233.0,USD
2020-11-13,38.09254837036133,39.21602249145508,37.250301361083984,38.596221923828125,27485378.0,USD
2020-11-14,38.596221923828125,38.73442459106445,35.60966873168945,37.15448760986328,28475179.0,USD
2020-11-15,37.15448760986328,37.653343200683594,34.153011322021484,35.37095642089844,26412218.0,USD
2020-11-16,35.37095642089844,36.91891098022461,34.41842269897461,36.22667694091797,25338993.0,USD
2020-11-17,36.247169494628906,38.56936264038086,35.83484649658203,38.11585998535156,30422269.0,USD
2020-11-18,38.115848541259766,38.22505569458008,34.17987060546875,35.60261535644531,27532385.0,USD
2020-11-19,35.602603912353516,37.037208557128906,34.5999641418457,35.31033706665039,23800405.0,USD
2020-11-20,35.31033706665039,39.32514190673828,35.132076263427734,37.718265533447266,40110496.0,USD
2020-11-21,37.71825408935547,40.9426155090332,36.92327117919922,40.330257415771484,35107737.0,USD
2020-11-22,40.330257415771484,41.03426742553711,37.93800735473633,38.34695816040039,28066108.0,USD
2020-11-23,38.34698486328125,40.926029205322266,38.34698486328125,40.450565338134766,27725667.0,USD
2020-11-24,40.452762603759766,52.721221923828125,39.61583709716797,48.169776916503906,103150087.0,USD
2020-11-25,48.15597152709961,49.90117263793945,40.539276123046875,42.38990783691406,47040104.0,USD
2020-11-26,42.32565689086914,50.000099182128906,39.2491340637207,48.833984375,122910773.0,USD
2020-11-27,48.884765625,49.374427795410156,43.12123107910156,45.25822830200195,52959672.0,USD
2020-11-28,45.28785705566406,46.62434387207031,43.3313102722168,45.2362174987793,33298988.0,USD
2020-11-29,45.238487243652344,53.371238708496094,44.60015106201172,53.06024932861328,69139032.0,USD
2020-11-30,53.056392669677734,54.5015869140625,50.27169418334961,52.11880111694336,63813172.0,USD
2020-12-01,52.119300842285156,56.49826431274414,50.38026428222656,54.266197204589844,66566865.0,USD
2020-12-02,54.27086639404297,65.30744934082031,53.33856964111328,61.60967254638672,101901854.0,USD
2020-12-03,61.702232360839844,62.79463577270508,57.63984680175781,59.20341110229492,65964215.0,USD
2020-12-04,59.232086181640625,59.691802978515625,49.941917419433594,50.92969512939453,84435714.0,USD
2020-12-05,50.86894226074219,56.37366485595703,49.894954681396484,55.72124099731445,68703869.0,USD
2020-12-06,55.72512435913086,56.51839828491211,51.088802337646484,52.370548248291016,43633379.0,USD
2020-12-07,52.37318420410156,54.37985610961914,51.743812561035156,53.52231216430664,39994606.0,USD
2020-12-08,53.52571487426758,53.65492630004883,45.97632598876953,46.19444274902344,62238181.0,USD
2020-12-09,46.20331954956055,51.139068603515625,44.439537048339844,49.008060455322266,74775022.0,USD
2020-12-10,48.994224548339844,49.66840744018555,46.4531364440918,47.07398986816406,48929856.0,USD
2020-12-11,47.08118438720703,47.11167526245117,43.540733337402344,44.96066665649414,55142841.0,USD
2020-12-12,44.954124450683594,48.645877838134766,44.954124450683594,48.2124137878418,50120337.0,USD
2020-12-13,48.21244812011719,52.5186767578125,47.269256591796875,50.71649169921875,54602205.0,USD
2020-12-14,50.744590759277344,51.872806549072266,49.09953308105469,50.430484771728516,50466033.0,USD
2020-12-15,50.43576431274414,57.37144470214844,49.95729064941406,56.976905822753906,73477622.0,USD
2020-12-16,56.96128845214844,58.04690170288086,55.060062408447266,57.25550079345703,86377165.0,USD
2020-12-17,57.25949478149414,62.319759368896484,55.480655670166016,58.132904052734375,92622310.0,USD
2020-12-18,58.128150939941406,59.18562698364258,56.16233825683594,57.42853546142578,58938555.0,USD
2020-12-19,57.42707824707031,59.19114685058594,55.69672393798828,55.76565933227539,54809123.0,USD
2020-12-20,55.772762298583984,56.94282913208008,53.05003356933594,53.549381256103516,57270414.0,USD
2020-12-21,53.55482864379883,55.85087585449219,49.16815948486328,49.858070373535156,62111791.0,USD
2020-12-22,49.820980072021484,54.24344253540039,48.44208908081055,54.115455627441406,77941224.0,USD
2020-12-23,54.11362838745117,54.82771682739258,44.103721618652344,47.515201568603516,95504241.0,USD
2020-12-24,47.54384994506836,52.88566970825195,46.35683822631836,52.35645294189453,67734472.0,USD
2020-12-25,52.359745025634766,52.386287689208984,48.03076934814453,49.91142654418945,61365289.0,USD
2020-12-26,49.91800308227539,50.7087287902832,47.26992416381836,47.824913024902344,63449657.0,USD
2020-12-27,47.811641693115234,51.13027572631836,46.38334655761719,50.315635681152344,79199212.0,USD
2020-12-28,50.31559753417969,58.30095672607422,49.92438888549805,58.23943328857422,91230742.0,USD
2020-12-29,58.227821350097656,62.59994888305664,53.851646423339844,61.25861740112305,113580380.0,USD
2020-12-30,61.300140380859375,65.49201202392578,60.05961990356445,62.03656768798828,107584443.0,USD
2020-12-31,62.02978515625,73.21260070800781,60.0012092590332,71.95962524414062,125083931.0,USD
2021-01-01,71.96366882324219,73.11331939697266,66.02095031738281,69.49980163574219,111001467.0,USD
2021-01-02,69.52823638916016,72.64669036865234,65.59099578857422,68.944091796875,108961169.0,USD
2021-01-03,68.9623031616211,73.95829772949219,66.98870849609375,72.572509765625,105899926.0,USD
2021-01-04,72.64480590820312,74.2980728149414,61.47571563720703,68.26109313964844,134866599.0,USD
2021-01-05,68.29033660888672,70.92620849609375,62.198726654052734,67.8073501586914,102102564.0,USD
2021-01-06,67.84837341308594,75.61213684082031,65.65426635742188,75.11463165283203,123771129.0,USD
2021-01-07,75.1078872680664,76.15449523925781,67.58792877197266,68.88819122314453,114544803.0,USD
2021-01-08,68.91205596923828,71.65374755859375,64.54425048828125,68.88941192626953,91506352.0,USD
2021-01-09,68.86722564697266,70.2660903930664,66.67808532714844,69.11727142333984,76814835.0,USD
2021-01-10,69.14847564697266,74.60122680664062,66.20309448242188,71.271484375,110496406.0,USD
2021-01-11,71.2333984375,71.25798797607422,58.37285232543945,64.51628875732422,135286560.0,USD
2021-01-12,64.46647644042969,67.6256332397461,62.17350769042969,62.49515151977539,81915447.0,USD
2021-01-13,62.50154113769531,78.00752258300781,60.92335510253906,76.80014038085938,148604007.0,USD
2021-01-14,76.80863952636719,88.24417877197266,76.59198760986328,88.01383972167969,135172983.0,USD
2021-01-15,88.17919921875,88.70635986328125,74.66674041748047,83.52269744873047,137460243.0,USD
2021-01-16,83.53705596923828,108.58590698242188,82.0207290649414,103.24645233154297,203838685.0,USD
2021-01-17,103.27422332763672,109.6815414428711,90.81878662109375,102.56812286376953,181633031.0,USD
2021-01-18,102.49291229248047,120.52901458740234,102.49291229248047,109.28766632080078,215450896.0,USD
2021-01-19,109.34131622314453,110.14510345458984,99.42188262939453,101.91584014892578,122241405.0,USD
2021-01-20,101.78512573242188,107.41412353515625,90.12279510498047,106.07352447509766,144917996.0,USD
2021-01-21,106.0960922241211,106.3154525756836,93.14411163330078,93.14411163330078,138573899.0,USD
2021-01-22,93.08624267578125,105.07037353515625,85.86002349853516,104.00513458251953,141575449.0,USD
2021-01-23,103.89116668701172,112.25306701660156,101.78468322753906,107.50148010253906,114395507.0,USD
2021-01-24,107.51217651367188,111.8270034790039,100.82028198242188,104.07682037353516,101870538.0,USD
2021-01-25,104.05497741699219,109.23271179199219,98.35076141357422,99.1860580444336,100635425.0,USD
2021-01-26,99.05908203125,102.55122375488281,93.57401275634766,101.83598327636719,95652160.0,USD
2021-01-27,101.8215560913086,101.97303771972656,90.63351440429688,95.4545669555664,91251294.0,USD
2021-01-28,95.46900939941406,116.71832275390625,94.26908874511719,114.35709381103516,136034286.0,USD
2021-01-29,112.61154174804688,114.95465850830078,101.9453125,106.80176544189453,125261879.0,USD
2021-01-30,106.79645538330078,107.39677429199219,99.51203155517578,101.35269165039062,98402292.0,USD
2021-01-31,101.34773254394531,105.91937255859375,96.8234634399414,98.19092559814453,88744523.0,USD
2021-02-01,98.19317626953125,101.69664764404297,95.70451354980469,100.82266235351562,90168755.0,USD
2021-02-02,100.86883544921875,107.53136444091797,98.0660171508789,105.49366760253906,112509680.0,USD
2021-02-03,105.47021484375,122.17115783691406,105.09476470947266,119.8717041015625,166426113.0,USD
2021-02-04,119.85411071777344,123.64185333251953,110.26819610595703,115.70560455322266,152375198.0,USD
2021-02-05,115.71568298339844,122.25208282470703,114.94693756103516,121.04524993896484,148929983.0,USD
2021-02-06,121.096435546875,123.7863998413086,111.94698333740234,112.72290802001953,125429097.0,USD
2021-02-07,112.74178314208984,115.1218490600586,100.98599243164062,115.06291961669922,127442040.0,USD
2021-02-08,115.20525360107422,136.59164428710938,112.38299560546875,134.710205078125,180361537.0,USD
2021-02-09,134.27230834960938,138.427734375,126.85701751708984,130.79025268554688,154415600.0,USD
2021-02-10,130.8067169189453,137.09803771972656,123.22052764892578,129.14102172851562,145817220.0,USD
2021-02-11,129.13380432128906,146.87921142578125,127.30314636230469,142.7427978515625,177306647.0,USD
2021-02-12,142.6249237060547,159.51524353027344,137.83425903320312,154.04116821289062,172112867.0,USD
2021-02-13,154.0614776611328,169.01666259765625,153.41940307617188,161.79354858398438,207200079.0,USD
2021-02-14,161.7392120361328,163.63372802734375,147.87744140625,159.018798828125,162624888.0,USD
2021-02-15,158.86572265625,218.42420959472656,139.45645141601562,190.55929565429688,530038904.0,USD
2021-02-16,189.68301391601562,226.96546936035156,188.75399780273438,208.56103515625,357177987.0,USD
2021-02-17,208.76861572265625,242.58262634277344,195.89810180664062,240.80010986328125,384908854.0,USD
2021-02-18,240.7638397216797,240.85394287109375,219.0028076171875,224.2257080078125,207661625.0,USD
2021-02-19,223.9406280517578,240.98155212402344,207.27957153320312,225.35757446289062,283640032.0,USD
2021-02-20,225.05409240722656,245.55442810058594,211.1135711669922,224.39651489257812,346913410.0,USD
2021-02-21,223.24526977539062,235.93890380859375,217.17544555664062,224.4941864013672,176545093.0,USD
2021-02-22,224.39895629882812,296.66143798828125,194.53578186035156,273.0693054199219,714143082.0,USD
2021-02-23,272.41900634765625,282.745361328125,211.99041748046875,238.84713745117188,635114939.0,USD
2021-02-24,239.2963409423828,269.1527099609375,226.3387451171875,243.1180877685547,331968594.0,USD
2021-02-25,242.9451904296875,257.1974792480469,223.67572021484375,224.82492065429688,252982993.0,USD
2021-02-26,225.27438354492188,230.0955810546875,199.08811950683594,216.1616973876953,274768840.0,USD
2021-02-27,216.26332092285156,238.21815490722656,216.1988067626953,228.1072998046875,195555871.0,USD
2021-02-28,228.48428344726562,233.4398956298828,195.98031616210938,212.50633239746094,245183911.0,USD
2021-03-01,212.59335327148438,230.0928192138672,210.423828125,228.1580810546875,195565107.0,USD
2021-03-02,228.17266845703125,245.24229431152344,219.94891357421875,241.05490112304688,199030895.0,USD
2021-03-03,241.08396911621094,258.0987548828125,239.71426391601562,245.39674377441406,191104922.0,USD
2021-03-04,245.27865600585938,254.03732299804688,231.61863708496094,234.9514617919922,174332089.0,USD
2021-03-05,234.77088928222656,234.77088928222656,212.39715576171875,228.07913208007812,178831167.0,USD
2021-03-06,228.10061645507812,230.43174743652344,216.8054656982422,229.2981414794922,133250417.0,USD
2021-03-07,229.2868194580078,239.1096649169922,226.16738891601562,234.24716186523438,125296144.0,USD
2021-03-08,234.16041564941406,243.33624267578125,223.75527954101562,243.33624267578125,146530445.0,USD
2021-03-09,243.47084045410156,296.2686462402344,239.23495483398438,288.789306640625,287703611.0,USD
2021-03-10,289.09210205078125,316.5114440917969,268.9981994628906,304.29205322265625,354601908.0,USD
2021-03-11,303.5254821777344,343.2855529785156,279.10137939453125,328.8141174316406,300381895.0,USD
2021-03-12,329.4116516113281,334.9603576660156,301.922119140625,315.2267761230469,243734278.0,USD
2021-03-13,315.26416015625,322.0484619140625,302.4630432128906,313.8048400878906,204050490.0,USD
2021-03-14,313.7047424316406,320.9405822753906,301.5345458984375,301.5372009277344,158412788.0,USD
2021-03-15,301.2695007324219,323.8851623535156,280.76214599609375,310.9154357910156,264675336.0,USD
2021-03-16,310.47412109375,333.5525207519531,292.9237365722656,318.3464050292969,259154416.0,USD
2021-03-17,318.4613037109375,347.6609802246094,310.9457092285156,346.85400390625,233451566.0,USD
2021-03-18,346.3086853027344,389.82049560546875,345.09991455078125,368.16619873046875,424010204.0,USD
2021-03-19,367.7489318847656,420.5519104003906,358.3373718261719,384.8007507324219,365540001.0,USD
2021-03-20,384.9458312988281,410.88616943359375,381.0584411621094,390.35784912109375,247909575.0,USD
2021-03-21,390.6378173828125,414.9593811035156,383.357177734375,400.336181640625,277589958.0,USD
2021-03-22,400.55108642578125,459.27105712890625,398.71746826171875,438.7952880859375,413401448.0,USD
2021-03-23,438.76611328125,453.2898254394531,418.47845458984375,423.1988525390625,353207558.0,USD
2021-03-24,423.1248474121094,488.6986999511719,417.3707580566406,425.01593017578125,474884494.0,USD
2021-03-25,424.27935791015625,433.9938659667969,373.2065124511719,412.7005615234375,566877084.0,USD
2021-03-26,411.9087219238281,454.2121276855469,407.0970153808594,454.2121276855469,357720839.0,USD
2021-03-27,454.24627685546875,504.6393127441406,449.09832763671875,471.9017028808594,556553805.0,USD
2021-03-28,469.60986328125,519.8966064453125,468.6274719238281,512.8128662109375,417615416.0,USD
2021-03-29,511.94384765625,566.74072265625,508.8998718261719,547.9121704101562,574419650.0,USD
2021-03-30,547.8881225585938,555.0315551757812,519.809326171875,540.611572265625,398014020.0,USD
2021-03-31,540.7882690429688,557.6909790039062,477.0744323730469,497.4613037109375,549943943.0,USD
2021-04-01,496.3479309082031,507.3472900390625,452.7129821777344,463.9613037109375,632537504.0,USD
2021-04-02,463.8024597167969,465.04864501953125,422.3606262207031,450.4066467285156,544035366.0,USD
2021-04-03,450.0354919433594,496.59197998046875,425.97589111328125,439.73895263671875,508698404.0,USD
2021-04-04,440.5406494140625,458.1082458496094,433.30621337890625,448.6820068359375,289053107.0,USD
2021-04-05,447.8959045410156,477.5011291503906,429.4102783203125,462.1543273925781,347626035.0,USD
2021-04-06,461.5643005371094,469.29583740234375,430.89483642578125,440.76519775390625,359950677.0,USD
2021-04-07,441.3724670410156,470.56103515625,382.4219665527344,427.3724670410156,499825272.0,USD
2021-04-08,428.1231994628906,467.2345275878906,424.4168701171875,461.0657958984375,346458292.0,USD
2021-04-09,460.91571044921875,466.2770690917969,442.80255126953125,452.0316467285156,233204755.0,USD
2021-04-10,452.242919921875,461.5582580566406,440.6798400878906,448.4386901855469,230141713.0,USD
2021-04-11,448.63543701171875,450.562744140625,433.7953186035156,439.3730773925781,180533932.0,USD
2021-04-12,439.2677001953125,440.74560546875,410.9265441894531,422.4045715332031,292752798.0,USD
2021-04-13,422.1221618652344,438.4935302734375,412.7489013671875,432.00140380859375,238619448.0,USD
2021-04-14,431.59619140625,475.5299987792969,421.0533142089844,456.00201416015625,445442723.0,USD
2021-04-15,456.0110168457031,485.6236572265625,453.0680847167969,476.5946350097656,313815879.0,USD
2021-04-16,477.6727600097656,481.6256103515625,426.1114807128906,448.55096435546875,306300561.0,USD
2021-04-17,447.68890380859375,484.7608337402344,447.5392150878906,461.36822509765625,289103368.0,USD
2021-04-18,461.592529296875,471.46966552734375,373.78619384765625,406.4522399902344,425176120.0,USD
2021-04-19,405.82568359375,422.74884033203125,361.27264404296875,370.2381896972656,277253108.0,USD
2021-04-20,367.75836181640625,383.9276428222656,316.6567077636719,382.5422058105469,416580556.0,USD
2021-04-21,383.5612487792969,384.1913146972656,339.047607421875,350.83734130859375,225805773.0,USD
2021-04-22,349.9610595703125,388.30706787109375,339.5937805175781,349.8382568359375,275240061.0,USD
2021-04-23,348.1704406738281,359.4613342285156,282.829345703125,335.8617858886719,377864714.0,USD
2021-04-24,336.7562561035156,336.7562561035156,298.0669860839844,303.0417175292969,154034353.0,USD
2021-04-25,303.2702941894531,331.2625732421875,300.10601806640625,317.5530090332031,159654802.0,USD
2021-04-26,318.1496887207031,399.72119140625,315.758544921875,395.3448791503906,308825102.0,USD
2021-04-27,395.6446228027344,419.1936950683594,381.4308166503906,396.66656494140625,250138421.0,USD
2021-04-28,397.1077880859375,407.3418884277344,365.63641357421875,394.3219909667969,220958511.0,USD
2021-04-29,393.82427978515625,397.6156311035156,368.65545654296875,385.48248291015625,194331476.0,USD
2021-04-30,386.459228515625,413.348876953125,379.1134948730469,407.23394775390625,257712298.0,USD
2021-05-01,406.1875305175781,427.3658752441406,402.7331848144531,420.8220520019531,189889839.0,USD
2021-05-02,421.51995849609375,441.61920166015625,399.2619934082031,415.2590637207031,247707108.0,USD
2021-05-03,414.5745544433594,432.0792236328125,409.1159973144531,424.237060546875,229827821.0,USD
2021-05-04,424.332275390625,438.38311767578125,384.121826171875,389.68994140625,306656907.0,USD
2021-05-05,389.08251953125,431.05853271484375,385.8450927734375,427.8446960449219,214436109.0,USD
2021-05-06,428.45367431640625,453.9763488769531,413.1419677734375,446.3494873046875,308924741.0,USD
2021-05-07,446.6936340332031,458.06500244140625,422.7832946777344,432.1560974121094,267376347.0,USD
2021-05-08,431.0874938964844,467.3824768066406,426.08868408203125,434.8744812011719,235364480.0,USD
2021-05-09,433.61944580078125,458.5587158203125,425.9310302734375,450.937255859375,205192319.0,USD
2021-05-10,450.94024658203125,459.56964111328125,385.9679870605469,411.0160827636719,253908869.0,USD
2021-05-11,411.0326232910156,440.439208984375,389.17144775390625,440.0003662109375,214026609.0,USD
2021-05-12,439.7978820800781,525.1069946289062,434.7273254394531,447.9394226074219,721338145.0,USD
2021-05-13,464.3108825683594,587.2985229492188,438.9648132324219,528.935546875,1532424877.0,USD
2021-05-14,528.8458251953125,594.8153076171875,507.2066650390625,594.4402465820312,773333899.0,USD
2021-05-15,596.3369750976562,614.6351318359375,537.692138671875,545.1996459960938,671054546.0,USD
2021-05-16,544.780517578125,607.6112670898438,495.6716613769531,543.5685424804688,600836921.0,USD
2021-05-17,542.3428955078125,606.3751831054688,480.17193603515625,575.2488403320312,838801608.0,USD
2021-05-18,571.8927612304688,623.7528076171875,561.0205078125,592.6893310546875,612715250.0,USD
2021-05-19,593.7517700195312,601.1678466796875,233.94300842285156,345.837646484375,936636657.0,USD
2021-05-20,338.04486083984375,449.7152099609375,287.1253967285156,389.6075134277344,809292172.0,USD
2021-05-21,388.70404052734375,438.08282470703125,266.5164794921875,337.7344970703125,658059266.0,USD
2021-05-22,340.8481140136719,352.67388916015625,284.02862548828125,313.8104248046875,329304086.0,USD
2021-05-23,315.2164611816406,336.7749328613281,201.76841735839844,262.9677429199219,479322245.0,USD
2021-05-24,262.0060729980469,349.2822265625,253.92710876464844,347.8152770996094,454837323.0,USD
2021-05-25,348.8673400878906,372.00439453125,283.2554016113281,320.9366149902344,463263172.0,USD
2021-05-26,321.8240966796875,360.3824157714844,311.1669921875,342.9405517578125,346415976.0,USD
2021-05-27,343.090576171875,343.090576171875,301.94659423828125,313.8000183105469,240057717.0,USD
2021-05-28,314.7396240234375,343.46514892578125,271.30230712890625,287.9888000488281,321899169.0,USD
2021-05-29,289.166015625,302.0607604980469,258.25396728515625,297.7435302734375,222201699.0,USD
2021-05-30,297.84130859375,319.87884521484375,275.70819091796875,310.9420166015625,253800920.0,USD
2021-05-31,310.3831481933594,377.9409484863281,291.68505859375,371.39349365234375,327086626.0,USD
2021-06-01,371.6374206542969,376.6607666015625,348.33837890625,368.1882629394531,314444602.0,USD
2021-06-02,367.3249206542969,475.4229431152344,361.5787048339844,446.7975769042969,527617671.0,USD
2021-06-03,447.32708740234375,483.6618957519531,445.9730224609375,462.1817932128906,457725986.0,USD
2021-06-04,462.78472900390625,462.94281005859375,381.7560729980469,417.5303649902344,588947038.0,USD
2021-06-05,420.8599548339844,454.06060791015625,384.635009765625,403.7994079589844,356014933.0,USD
2021-06-06,402.8102722167969,419.89410400390625,397.51739501953125,419.202392578125,204303703.0,USD
2021-06-07,422.0650634765625,446.3460998535156,374.57769775390625,378.3520812988281,328748105.0,USD
2021-06-08,378.4943542480469,420.3554992675781,344.24334716796875,415.4488830566406,685011857.0,USD
2021-06-09,411.7482604980469,516.0496826171875,389.6909484863281,511.3063659667969,758072814.0,USD
2021-06-10,511.2852478027344,536.9591674804688,461.2138671875,473.0672302246094,812977588.0,USD
2021-06-11,474.13983154296875,492.9956970214844,405.5457458496094,414.6315002441406,470802212.0,USD
2021-06-12,416.1144714355469,428.09796142578125,386.2513732910156,397.99609375,416766990.0,USD
2021-06-13,399.8992004394531,449.0805358886719,387.0534362792969,434.7176208496094,361546923.0,USD
2021-06-14,434.19366455078125,439.3331604003906,401.476318359375,432.0141296386719,373035494.0,USD
2021-06-15,416.32208251953125,428.65789794921875,386.6484069824219,422.974365234375,393003329.0,USD
2021-06-16,383.0775146484375,389.739501953125,354.58978271484375,365.1530456542969,349960490.0,USD
2021-06-17,366.0216979980469,376.6203918457031,339.9987487792969,347.67596435546875,228204695.0,USD
2021-06-18,347.5889892578125,347.5889892578125,300.5205078125,313.3445129394531,273791466.0,USD
2021-06-19,315.3168640136719,325.96710205078125,300.9814758300781,302.3381652832031,187224303.0,USD
2021-06-20,300.9136047363281,314.8486633300781,272.4195251464844,301.16998291015625,261499960.0,USD
2021-06-21,300.3475341796875,302.30517578125,208.01866149902344,211.8015594482422,358714775.0,USD
2021-06-22,211.57928466796875,234.9654083251953,164.3973846435547,181.31065368652344,463893273.0,USD
2021-06-23,182.0320587158203,224.18826293945312,173.51358032226562,206.1399688720703,373094664.0,USD
2021-06-24,204.18080139160156,216.94113159179688,186.6339111328125,205.31982421875,227120320.0,USD
2021-06-25,205.19094848632812,212.75453186035156,172.4776611328125,175.491943359375,222526960.0,USD
2021-06-26,175.0419921875,180.61744689941406,157.05252075195312,172.92230224609375,200516115.0,USD
2021-06-27,173.64895629882812,179.1177215576172,162.1431884765625,177.91653442382812,154000141.0,USD
2021-06-28,178.76405334472656,229.5561981201172,175.61187744140625,217.99920654296875,393867155.0,USD
2021-06-29,219.85276794433594,236.43524169921875,206.7011260986328,212.31228637695312,372377820.0,USD
2021-06-30,214.37452697753906,216.34164428710938,191.20802307128906,214.7887420654297,314552299.0,USD
2021-07-01,214.59268188476562,214.59268188476562,193.3178253173828,200.27944946289062,200965417.0,USD
2021-07-02,199.19032287597656,206.81944274902344,190.6359100341797,205.33926391601562,146536424.0,USD
2021-07-03,204.26724243164062,213.55767822265625,198.30108642578125,206.37716674804688,134490818.0,USD
2021-07-04,206.77188110351562,217.73587036132812,200.8562774658203,210.12110900878906,150292468.0,USD
2021-07-05,209.99217224121094,209.99217224121094,193.8507080078125,198.60874938964844,138848240.0,USD
2021-07-06,198.2611846923828,225.47409057617188,197.9869384765625,224.83314514160156,197821005.0,USD
2021-07-07,224.28866577148438,244.05409240722656,224.28866577148438,236.6876678466797,339353188.0,USD
2021-07-08,237.01351928710938,237.70645141601562,205.94635009765625,213.24118041992188,217217897.0,USD
2021-07-09,212.57943725585938,216.25091552734375,200.31886291503906,212.5001678466797,131458762.0,USD
2021-07-10,212.8473358154297,218.5673828125,203.30421447753906,207.68922424316406,100772971.0,USD
2021-07-11,207.93466186523438,214.8779754638672,204.5090789794922,210.51124572753906,92602742.0,USD
2021-07-12,210.4501953125,213.35626220703125,193.4723663330078,201.0921173095703,119501029.0,USD
2021-07-13,200.8473358154297,203.88055419921875,189.767578125,192.2244110107422,95964439.0,USD
2021-07-14,192.5345001220703,196.77955627441406,177.26634216308594,187.5259246826172,117765321.0,USD
2021-07-15,187.60223388671875,209.65284729003906,180.3064727783203,201.26161193847656,199797535.0,USD
2021-07-16,201.41294860839844,202.24777221679688,179.87576293945312,180.88021850585938,125198441.0,USD
2021-07-17,180.27122497558594,187.3533477783203,175.9492645263672,177.97044372558594,106082068.0,USD
2021-07-18,178.185791015625,187.50047302246094,177.9022216796875,181.54566955566406,86333098.0,USD
2021-07-19,181.36866760253906,182.48033142089844,161.59841918945312,163.16815185546875,104910461.0,USD
2021-07-20,163.685302734375,166.97608947753906,142.19906616210938,148.84567260742188,131771196.0,USD
2021-07-21,148.6012725830078,182.3879852294922,144.4090576171875,173.61805725097656,155965000.0,USD
2021-07-22,173.8873291015625,178.39425659179688,165.5824737548828,175.56520080566406,128342276.0,USD
2021-07-23,175.570068359375,179.46749877929688,163.44573974609375,178.23556518554688,127190173.0,USD
2021-07-24,177.8951873779297,189.0082550048828,174.35362243652344,186.37998962402344,139332102.0,USD
2021-07-25,185.96328735351562,189.74658203125,176.01353454589844,184.31686401367188,133167399.0,USD
2021-07-26,184.3201446533203,206.48289489746094,183.04888916015625,185.2704620361328,222542780.0,USD
2021-07-27,184.8994140625,189.45883178710938,176.40513610839844,185.5536651611328,134438347.0,USD
2021-07-28,185.78233337402344,193.03646850585938,181.9404296875,187.70066833496094,117622014.0,USD
2021-07-29,188.0226287841797,195.49349975585938,181.65530395507812,189.4849395751953,113940772.0,USD
2021-07-30,190.03883361816406,198.50392150878906,182.27137756347656,195.1804962158203,123379515.0,USD
2021-07-31,194.35670471191406,203.9675750732422,191.4889678955078,198.2247314453125,134361273.0,USD
2021-08-01,197.88316345214844,222.8722686767578,196.0091552734375,206.95082092285156,253317914.0,USD
2021-08-02,206.8680877685547,211.43606567382812,200.99818420410156,205.35580444335938,125553846.0,USD
2021-08-03,204.95281982421875,209.06443786621094,193.0796661376953,200.8554229736328,116575721.0,USD
2021-08-04,201.1733856201172,218.41885375976562,198.72686767578125,214.86538696289062,123182125.0,USD
2021-08-05,215.1833038330078,219.44151306152344,202.90945434570312,215.92787170410156,131863892.0,USD
2021-08-06,216.099853515625,236.21275329589844,211.518798828125,227.06570434570312,193237813.0,USD
2021-08-07,227.54595947265625,243.3479461669922,224.16725158691406,234.70230102539062,203038456.0,USD
2021-08-08,235.18734741210938,235.50823974609375,211.60653686523438,215.6748504638672,155031942.0,USD
2021-08-09,215.7313232421875,229.57220458984375,207.59727478027344,222.00936889648438,172875432.0,USD
2021-08-10,221.8376922607422,253.31031799316406,217.19773864746094,241.3138427734375,274813386.0,USD
2021-08-11,241.1512451171875,291.74200439453125,241.1512451171875,268.4817199707031,383355003.0,USD
2021-08-12,268.21697998046875,279.89251708984375,247.29017639160156,261.0274353027344,256125513.0,USD
2021-08-13,261.9171142578125,282.77001953125,260.4949645996094,280.9891662597656,220420908.0,USD
2021-08-14,281.12042236328125,285.58624267578125,264.4770812988281,273.19403076171875,192309209.0,USD
2021-08-15,273.3483581542969,277.9246826171875,260.3685607910156,274.1935119628906,168933959.0,USD
2021-08-16,273.9058532714844,318.08746337890625,270.8989562988281,301.52386474609375,417291348.0,USD
2021-08-17,300.2589111328125,324.9681091308594,268.7723388671875,277.3763427734375,352141877.0,USD
2021-08-18,277.2907409667969,303.5835876464844,264.1387023925781,282.8426208496094,298977540.0,USD
2021-08-19,282.063720703125,333.78118896484375,275.4992980957031,327.6523742675781,466679850.0,USD
2021-08-20,327.59014892578125,349.8261413574219,313.5624084472656,345.97235107421875,369793906.0,USD
2021-08-21,346.1005859375,353.1710205078125,327.0703125,328.6255187988281,228329508.0,USD
2021-08-22,328.49249267578125,343.518798828125,318.5150451660156,331.3994445800781,200429009.0,USD
2021-08-23,330.97186279296875,340.96795654296875,321.54730224609375,328.6555480957031,207604463.0,USD
2021-08-24,328.89599609375,332.3348693847656,287.6939392089844,296.04010009765625,240238256.0,USD
2021-08-25,296.81396484375,309.4237060546875,283.95404052734375,302.9480285644531,190377704.0,USD
2021-08-26,303.74517822265625,310.36767578125,273.63885498046875,277.814208984375,217926910.0,USD
2021-08-27,277.72247314453125,312.1446838378906,267.0525207519531,305.9044494628906,300380468.0,USD
2021-08-28,306.18206787109375,319.3149719238281,297.2462463378906,304.89923095703125,191042048.0,USD
2021-08-29,305.3788146972656,327.1786804199219,291.4166564941406,297.3412780761719,310288902.0,USD
2021-08-30,297.45635986328125,320.9456481933594,287.51409912109375,297.4597473144531,406802103.0,USD
2021-08-31,298.478515625,416.9260559082031,296.9922790527344,394.27777099609375,1051109367.0,USD
2021-09-01,395.51995849609375,418.73309326171875,367.5185546875,387.0351257324219,621928527.0,USD
2021-09-02,388.6929016113281,419.0345153808594,380.6625671386719,402.9859924316406,397040825.0,USD
2021-09-03,401.9470520019531,429.8510437011719,396.3508605957031,406.0853271484375,356331781.0,USD
2021-09-04,406.9288024902344,419.73150634765625,396.4171447753906,397.8346252441406,224788929.0,USD
2021-09-05,397.95684814453125,407.9163513183594,388.6827392578125,402.3136291503906,213857118.0,USD
2021-09-06,402.77606201171875,407.2707214355469,376.5281677246094,394.5466003417969,256257392.0,USD
2021-09-07,394.2729797363281,397.1531677246094,280.4714660644531,329.2594909667969,488688806.0,USD
2021-09-08,329.3676452636719,356.14227294921875,308.10479736328125,339.587158203125,358895062.0,USD
2021-09-09,328.1556396484375,393.558837890625,326.5010986328125,386.8040466308594,356639913.0,USD
2021-09-10,390.1453552246094,423.75567626953125,359.35162353515625,385.14312744140625,555281753.0,USD
2021-09-11,384.97406005859375,424.3188781738281,375.9691162109375,418.5933532714844,338703676.0,USD
2021-09-12,419.2579040527344,450.88153076171875,405.5606994628906,435.1534423828125,531497633.0,USD
2021-09-13,434.8896179199219,445.57275390625,377.2940673828125,404.7608947753906,393764852.0,USD
2021-09-14,404.8187255859375,437.97283935546875,396.7932434082031,417.1568908691406,264731492.0,USD
2021-09-15,417.49053955078125,435.096923828125,405.6462707519531,429.14752197265625,202687300.0,USD
2021-09-16,428.91845703125,440.73919677734375,400.9299011230469,409.47100830078125,241245876.0,USD
2021-09-17,409.7005310058594,416.5889587402344,384.17071533203125,389.2929992675781,172236083.0,USD
2021-09-18,389.11871337890625,421.0475769042969,385.39984130859375,418.6065368652344,177124917.0,USD
2021-09-19,418.2953186035156,423.7933044433594,396.15679931640625,401.13702392578125,140325029.0,USD
2021-09-20,400.8096923828125,401.33966064453125,327.9543151855469,328.9559326171875,264873766.0,USD
2021-09-21,332.33624267578125,349.21002197265625,297.88916015625,305.60382080078125,229475476.0,USD
2021-09-22,305.5980224609375,351.5195007324219,299.142578125,348.8091125488281,231559184.0,USD
2021-09-23,348.5967102050781,358.82171630859375,338.1803894042969,358.675537109375,154499984.0,USD
2021-09-24,358.5758361816406,364.6123962402344,301.9753723144531,332.76715087890625,239745735.0,USD
2021-09-25,332.7651672363281,339.05987548828125,321.7739562988281,327.75628662109375,117554396.0,USD
2021-09-26,327.654541015625,333.2133483886719,301.44866943359375,323.9553527832031,149685595.0,USD
2021-09-27,324.9087219238281,346.3956604003906,315.0097961425781,315.68939208984375,150585890.0,USD
2021-09-28,315.5879821777344,343.7154541015625,309.20159912109375,318.34295654296875,221793182.0,USD
2021-09-29,318.4029541015625,341.180908203125,314.3472900390625,323.1839904785156,156264279.0,USD
2021-09-30,322.8813171386719,336.5516357421875,321.1353759765625,331.2393798828125,152088572.0,USD
2021-10-01,331.4310607910156,353.57476806640625,328.75372314453125,348.63519287109375,165865424.0,USD
2021-10-02,349.0361022949219,364.7927551269531,341.3746032714844,353.841064453125,120829522.0,USD
2021-10-03,353.3128662109375,357.32379150390625,341.9217834472656,345.9329528808594,108967035.0,USD
2021-10-04,346.369140625,347.06915283203125,325.7671203613281,338.7593078613281,119365717.0,USD
2021-10-05,339.0466003417969,343.9593505859375,329.5242614746094,337.17510986328125,113708645.0,USD
2021-10-06,337.16876220703125,340.09283447265625,315.7288513183594,334.1517028808594,135657866.0,USD
2021-10-07,333.6468811035156,369.31219482421875,327.187744140625,354.62127685546875,186201061.0,USD
2021-10-08,355.1055603027344,359.7037658691406,340.638916015625,343.7721252441406,113820966.0,USD
2021-10-09,343.5107116699219,362.58026123046875,341.0028381347656,352.96282958984375,110169414.0,USD
2021-10-10,353.5928649902344,372.38531494140625,333.8689270019531,335.8221740722656,160119407.0,USD
2021-10-11,335.2806701660156,345.5508117675781,322.18426513671875,330.59320068359375,99457636.0,USD
2021-10-12,330.8022766113281,330.8022766113281,307.0242614746094,323.5087585449219,116513061.0,USD
2021-10-13,323.3399963378906,366.90594482421875,311.75640869140625,366.90594482421875,219163605.0,USD
2021-10-14,366.3050842285156,376.93756103515625,346.85919189453125,349.7000427246094,187341223.0,USD
2021-10-15,350.2862243652344,369.97149658203125,335.7586364746094,348.1106872558594,192916739.0,USD
2021-10-16,347.8493347167969,359.61651611328125,337.246826171875,339.85784912109375,108059933.0,USD
2021-10-17,340.3065185546875,351.5135803222656,331.7916259765625,351.0736999511719,121188031.0,USD
2021-10-18,350.88275146484375,364.5829772949219,340.87396240234375,362.6021423339844,149587747.0,USD
2021-10-19,362.58880615234375,380.5020446777344,357.112060546875,380.32037353515625,173591850.0,USD
2021-10-20,380.2307434082031,382.98858642578125,366.7651672363281,377.8837890625,135305908.0,USD
2021-10-21,377.6983642578125,384.6361389160156,360.6042175292969,368.43536376953125,157134704.0,USD
2021-10-22,368.6201477050781,388.75213623046875,366.97906494140625,374.3501892089844,145368809.0,USD
2021-10-23,374.3546447753906,384.85595703125,371.6195983886719,382.3237609863281,111314722.0,USD
2021-10-24,382.1216125488281,406.5179748535156,378.5104064941406,399.97515869140625,183168426.0,USD
2021-10-25,399.6624755859375,414.6258239746094,395.39459228515625,402.1752624511719,163274857.0,USD
2021-10-26,401.9556884765625,407.52685546875,384.5474548339844,390.61077880859375,139890159.0,USD
2021-10-27,390.5176086425781,395.8899230957031,356.1424560546875,356.1424560546875,181579193.0,USD
2021-10-28,356.0247497558594,379.3448486328125,355.815185546875,365.4212341308594,152927650.0,USD
2021-10-29,365.15997314453125,372.59466552734375,362.4584045410156,365.24371337890625,118380882.0,USD
2021-10-30,366.290771484375,380.17987060546875,362.64410400390625,371.7706298828125,108889654.0,USD
2021-10-31,372.36083984375,378.5037536621094,353.6652526855469,369.09027099609375,112862075.0,USD
2021-11-01,369.37811279296875,412.3057861328125,360.4646301269531,409.7572021484375,214825095.0,USD
2021-11-02,410.1078186035156,455.1977844238281,398.2833557128906,443.261962890625,319244667.0,USD
2021-11-03,443.3616943359375,460.1371154785156,423.8052978515625,453.4325256347656,192187940.0,USD
2021-11-04,452.265869140625,459.7899169921875,431.62103271484375,441.2263488769531,151637198.0,USD
2021-11-05,441.7554931640625,452.4578857421875,429.18310546875,451.1556091308594,155342727.0,USD
2021-11-06,452.4700012207031,461.460693359375,433.3656005859375,446.5751953125,146692761.0,USD
2021-11-07,446.83673095703125,512.7862548828125,441.93951416015625,509.6217041015625,220666224.0,USD
2021-11-08,511.1292724609375,518.9107055664062,477.589599609375,482.2430725097656,197707765.0,USD
2021-11-09,482.7021789550781,484.6197814941406,449.871826171875,452.1802978515625,162362825.0,USD
2021-11-10,452.3031005859375,471.7314147949219,396.7328186035156,428.9460754394531,214804164.0,USD
2021-11-11,429.01702880859375,451.896728515625,414.4206848144531,442.1445617675781,158236209.0,USD
2021-11-12,441.4188537597656,444.3360290527344,408.73583984375,423.29913330078125,127318843.0,USD
2021-11-13,423.1450500488281,434.0373229980469,412.9042663574219,429.6806640625,98843770.0,USD
2021-11-14,429.0959777832031,435.21917724609375,421.40277099609375,434.37677001953125,85499892.0,USD
2021-11-15,434.1170959472656,441.89300537109375,408.94677734375,408.94677734375,112358597.0,USD
2021-11-16,410.41094970703125,410.41094970703125,354.41754150390625,366.9710998535156,180460939.0,USD
2021-11-17,367.28424072265625,375.94134521484375,358.5205383300781,367.8762512207031,124736711.0,USD
2021-11-18,368.0307922363281,372.5642395019531,333.13861083984375,338.3245849609375,125202812.0,USD
2021-11-19,339.2359313964844,365.364501953125,327.87359619140625,354.74176025390625,122099434.0,USD
2021-11-20,354.89813232421875,368.1251220703125,342.9287109375,366.43096923828125,100047288.0,USD
2021-11-21,366.93634033203125,371.849365234375,359.1204833984375,366.0265197753906,86177090.0,USD
2021-11-22,365.7135314941406,366.38079833984375,335.4698791503906,337.549072265625,116324333.0,USD
2021-11-23,337.9028015136719,350.7380676269531,328.058349609375,343.297607421875,128978671.0,USD
2021-11-24,343.3629455566406,347.35882568359375,323.7615051269531,337.8830871582031,126265086.0,USD
2021-11-25,327.946533203125,350.1058349609375,326.37628173828125,331.8203125,107536598.0,USD
2021-11-26,338.64935302734375,339.6789245605469,301.75958251953125,312.67535400390625,144767587.0,USD
2021-11-27,314.3256530761719,348.1513366699219,313.92608642578125,334.4904479980469,111421657.0,USD
2021-11-28,334.7818298339844,354.8443908691406,321.4454650878906,351.33331298828125,163989250.0,USD
2021-11-29,351.0509338378906,372.5779113769531,349.7777404785156,367.3037414550781,127172652.0,USD
2021-11-30,366.8326721191406,394.0860290527344,358.5358581542969,393.5278625488281,184603198.0,USD
2021-12-01,392.1802673339844,405.128173828125,382.751953125,392.3824157714844,138360923.0,USD
2021-12-02,391.4490966796875,391.4490966796875,365.1878356933594,365.1878356933594,86629597.0,USD
2021-12-03,366.1409606933594,371.2591552734375,335.3838195800781,345.8170166015625,129571651.0,USD
2021-12-04,346.64599609375,346.64599609375,254.1538543701172,302.697265625,204739497.0,USD
2021-12-05,301.6498107910156,305.99066162109375,278.4231872558594,295.6930847167969,109398074.0,USD
2021-12-06,295.9141540527344,295.9141540527344,256.7198486328125,288.9507751464844,116951336.0,USD
2021-12-07,288.89697265625,317.8660888671875,284.5157165527344,296.5788879394531,114683014.0,USD
2021-12-08,297.0675964355469,313.95672607421875,288.77630615234375,305.87109375,101464584.0,USD
2021-12-09,305.53607177734375,308.54840087890625,284.2274475097656,287.3927307128906,75481255.0,USD
2021-12-10,287.151611328125,309.26556396484375,281.24017333984375,282.2042236328125,105489689.0,USD
2021-12-11,282.5528869628906,297.1643371582031,276.009765625,295.9253845214844,67777792.0,USD
2021-12-12,295.1511535644531,305.26666259765625,292.6722106933594,304.3938903808594,63272086.0,USD
2021-12-13,304.5334167480469,308.0734558105469,270.1799621582031,273.2787780761719,80316057.0,USD
2021-12-14,273.0151672363281,287.22943115234375,270.3125305175781,272.1609191894531,73521610.0,USD
2021-12-15,279.4161376953125,292.0524597167969,270.041259765625,288.84002685546875,65642469.0,USD
2021-12-16,288.7458190917969,293.0919494628906,278.7878723144531,280.4073486328125,57924077.0,USD
2021-12-17,280.4553527832031,283.007080078125,269.9125671386719,277.2348327636719,57589201.0,USD
2021-12-18,277.47296142578125,282.1531982421875,270.6614990234375,279.8083801269531,45421448.0,USD
2021-12-19,279.9516296386719,281.5948791503906,272.87713623046875,274.45025634765625,39952866.0,USD
2021-12-20,274.3766174316406,277.0509033203125,260.659423828125,264.1288146972656,51450866.0,USD
2021-12-21,264.00408935546875,270.74609375,261.4109802246094,266.74468994140625,56399820.0,USD
2021-12-22,266.5581970214844,280.54864501953125,266.5581970214844,273.23236083984375,72594022.0,USD
2021-12-23,273.2142333984375,293.34222412109375,267.9538879394531,290.83990478515625,78374419.0,USD
2021-12-24,291.1429748535156,302.7845764160156,284.93896484375,289.1305236816406,91875109.0,USD
2021-12-25,288.948974609375,295.2796936035156,287.1125183105469,292.8041076660156,51252031.0,USD
2021-12-26,292.7266845703125,324.8887939453125,286.8825988769531,323.41961669921875,111491275.0,USD
2021-12-27,322.9129638671875,330.93603515625,308.7477722167969,321.8521423339844,162353200.0,USD
2021-12-28,322.6581115722656,334.47802734375,291.7717590332031,295.1465759277344,164546882.0,USD
2021-12-29,295.0910339355469,303.540283203125,280.21844482421875,283.507568359375,91460755.0,USD
2021-12-30,284.193115234375,287.5065002441406,276.8973693847656,280.96832275390625,67907528.0,USD
2021-12-31,280.5259704589844,287.37347412109375,271.8646545410156,277.5526428222656,73485404.0,USD
2022-01-01,277.5012512207031,288.58013916015625,276.2106018066406,288.58013916015625,53164171.0,USD
2022-01-02,288.5552673339844,297.942626953125,283.6969909667969,295.7827453613281,61861810.0,USD
2022-01-03,295.7938537597656,298.7433166503906,285.9552917480469,289.60150146484375,71775291.0,USD
2022-01-04,289.6265869140625,309.74578857421875,283.2726135253906,296.28900146484375,105942148.0,USD
2022-01-05,296.23724365234375,306.7015686035156,257.30859375,267.8836364746094,116604222.0,USD
2022-01-06,267.8514709472656,272.35406494140625,259.55096435546875,269.7111511230469,78891164.0,USD
2022-01-07,269.6579284667969,273.5040283203125,248.14991760253906,250.17953491210938,84185481.0,USD
2022-01-08,250.20053100585938,254.4764404296875,232.2023162841797,240.24612426757812,92660330.0,USD
2022-01-09,240.22918701171875,251.62594604492188,239.20809936523438,246.72354125976562,54203228.0,USD
2022-01-10,246.7350616455078,250.1628875732422,229.32791137695312,241.7071990966797,69532768.0,USD
2022-01-11,241.68295288085938,261.2225341796875,240.49208068847656,260.5261535644531,81197707.0,USD
2022-01-12,260.5592346191406,278.2097473144531,260.5592346191406,275.54534912109375,109902490.0,USD
2022-01-13,275.4864196777344,280.3388366699219,265.6612854003906,266.0018615722656,79447959.0,USD
2022-01-14,266.0132751464844,288.9312744140625,264.9942932128906,281.36126708984375,89626225.0,USD
2022-01-15,281.4161682128906,288.9242858886719,280.65130615234375,288.9242858886719,63203825.0,USD
2022-01-16,288.9700012207031,292.16534423828125,274.2413024902344,277.5801086425781,80726777.0,USD
2022-01-17,277.62469482421875,278.21929931640625,256.00115966796875,259.1328430175781,60859102.0,USD
2022-01-18,259.1256408691406,260.5236511230469,249.0487823486328,253.42245483398438,56098507.0,USD
2022-01-19,253.41036987304688,253.79490661621094,241.57313537597656,243.88844299316406,50118534.0,USD
2022-01-20,243.87844848632812,256.81658935546875,239.13722229003906,239.16481018066406,52063583.0,USD
2022-01-21,239.28631591796875,240.69212341308594,212.1314697265625,213.7123260498047,92064131.0,USD
2022-01-22,213.8942108154297,217.20645141601562,175.0612335205078,189.66513061523438,102745297.0,USD
2022-01-23,189.7173309326172,197.64224243164062,181.59524536132812,191.27059936523438,70539934.0,USD
2022-01-24,191.33621215820312,191.43885803222656,162.5703582763672,174.56431579589844,101231684.0,USD
2022-01-25,174.55067443847656,180.4265594482422,170.1585693359375,173.7515411376953,67755341.0,USD
2022-01-26,173.7408905029297,179.88177490234375,162.6868133544922,165.5729522705078,82907218.0,USD
2022-01-27,165.48974609375,168.0789337158203,156.2144012451172,164.41526794433594,64989656.0,USD
2022-01-28,164.37570190429688,169.2362823486328,159.3624725341797,168.98355102539062,47864512.0,USD
2022-01-29,168.96617126464844,173.89122009277344,167.46762084960938,171.065185546875,36668325.0,USD
2022-01-30,171.1321563720703,173.6962432861328,162.04318237304688,163.12640380859375,38609657.0,USD
2022-01-31,163.1408233642578,164.92315673828125,155.0155487060547,159.88180541992188,60022261.0,USD
2022-02-01,159.8547821044922,174.9950714111328,159.05963134765625,170.78445434570312,57160596.0,USD
2022-02-02,170.8463592529297,177.2884979248047,160.8365020751953,162.0677032470703,66796652.0,USD
2022-02-03,162.0885009765625,163.1582489013672,156.22779846191406,162.44607543945312,45676175.0,USD
2022-02-04,162.38417053222656,180.6674041748047,162.38417053222656,180.2510528564453,79990587.0,USD
2022-02-05,180.27442932128906,188.74147033691406,179.33187866210938,184.99549865722656,46286133.0,USD
2022-02-06,184.99436950683594,198.15834045410156,181.2456817626953,195.81655883789062,53041221.0,USD
2022-02-07,195.80093383789062,202.6726837158203,193.34336853027344,198.20013427734375,65606549.0,USD
2022-02-08,198.23426818847656,204.71107482910156,185.10890197753906,192.40945434570312,65053016.0,USD
2022-02-09,192.34620666503906,194.9214324951172,185.2676544189453,191.99081420898438,56792186.0,USD
2022-02-10,191.98190307617188,193.31117248535156,178.6689453125,179.2637176513672,70511440.0,USD
2022-02-11,179.2745361328125,183.59857177734375,161.37606811523438,164.6330108642578,54146191.0,USD
2022-02-12,164.67222595214844,171.87857055664062,161.2787322998047,166.50120544433594,39712766.0,USD
2022-02-13,166.4917449951172,170.99000549316406,160.94638061523438,163.6527862548828,30571452.0,USD
2022-02-14,163.52835083007812,168.24058532714844,159.3916778564453,167.23680114746094,31137225.0,USD
2022-02-15,167.21717834472656,176.93728637695312,166.72775268554688,176.1188507080078,33743514.0,USD
2022-02-16,176.1630859375,177.37586975097656,166.96498107910156,166.98765563964844,57245687.0,USD
2022-02-17,166.90850830078125,169.8877410888672,155.0562744140625,155.15350341796875,64845032.0,USD
2022-02-18,155.2797393798828,159.5107879638672,147.877685546875,149.86532592773438,47177660.0,USD
2022-02-19,149.85745239257812,153.81260681152344,146.54823303222656,151.25802612304688,27588599.0,USD
2022-02-20,151.23390197753906,151.23843383789062,136.5340118408203,139.02978515625,41656771.0,USD
2022-02-21,139.05914306640625,144.07565307617188,125.68704986572266,125.91673278808594,67056657.0,USD
2022-02-22,125.88727569580078,132.89419555664062,122.64839172363281,129.88723754882812,51972801.0,USD
2022-02-23,129.87217712402344,134.9270782470703,122.9188003540039,123.51622009277344,56249704.0,USD
2022-02-24,123.48674774169922,124.82785034179688,105.7212142944336,117.82923126220703,97099799.0,USD
2022-02-25,117.84082794189453,126.2317886352539,114.02312469482422,124.69896697998047,53840333.0,USD
2022-02-26,124.68893432617188,129.6453094482422,122.54997253417969,124.81011199951172,49521361.0,USD
2022-02-27,124.82479095458984,126.64111328125,115.72393035888672,117.59938049316406,45156760.0,USD
2022-02-28,117.57775115966797,129.9698944091797,115.44001770019531,129.9698944091797,45979483.0,USD
2022-03-01,129.96853637695312,142.05055236816406,128.27674865722656,138.5906982421875,98645988.0,USD
2022-03-02,138.57022094726562,140.5614776611328,133.78810119628906,138.26539611816406,63420135.0,USD
2022-03-03,138.27210998535156,142.81112670898438,131.02972412109375,132.01370239257812,53056399.0,USD
2022-03-04,132.024658203125,132.21969604492188,119.06495666503906,120.63129425048828,44487792.0,USD
2022-03-05,120.65619659423828,123.7918472290039,116.7940673828125,122.67003631591797,29544225.0,USD
2022-03-06,122.67439270019531,124.1876449584961,117.44161224365234,119.71516418457031,32484754.0,USD
2022-03-07,119.7215347290039,127.35014343261719,115.34013366699219,120.710205078125,54535218.0,USD
2022-03-08,120.70016479492188,127.27925109863281,119.5447769165039,122.26605987548828,50669444.0,USD
2022-03-09,122.30045318603516,136.7522735595703,122.30045318603516,135.0249786376953,46174487.0,USD
2022-03-10,135.04869079589844,139.16856384277344,123.2488784790039,126.40311431884766,55639648.0,USD
2022-03-11,126.42082214355469,131.7269744873047,121.4985580444336,124.07836151123047,49599787.0,USD
2022-03-12,124.07589721679688,127.49063110351562,123.57243347167969,123.88217163085938,30924046.0,USD
2022-03-13,123.86164855957031,125.18846893310547,117.30607604980469,117.6747817993164,29365392.0,USD
2022-03-14,117.67819213867188,120.82131958007812,116.59488677978516,120.306640625,30153593.0,USD
2022-03-15,120.31432342529297,125.45624542236328,115.96644592285156,125.42931365966797,59248460.0,USD
2022-03-16,125.45272827148438,130.72613525390625,122.14704132080078,130.58901977539062,83088518.0,USD
2022-03-17,130.58839416503906,136.0458526611328,128.4917449951172,133.26280212402344,75986205.0,USD
2022-03-18,133.2466278076172,148.81529235839844,131.6019744873047,148.62680053710938,108771892.0,USD
2022-03-19,148.64842224121094,152.6674346923828,144.45843505859375,146.9475860595703,88327663.0,USD
2022-03-20,146.96336364746094,152.6660919189453,142.55751037597656,152.65858459472656,100965398.0,USD
2022-03-21,152.6394500732422,160.41217041015625,145.1312713623047,155.09860229492188,133005397.0,USD
2022-03-22,155.0938720703125,160.32286071777344,154.02206420898438,158.158203125,74855825.0,USD
2022-03-23,158.25193786621094,169.60446166992188,156.93333435058594,162.10910034179688,97018041.0,USD
2022-03-24,162.06930541992188,165.1704864501953,156.85287475585938,162.8080596923828,91017168.0,USD
2022-03-25,162.83950805664062,167.49127197265625,158.55264282226562,166.41650390625,70279646.0,USD
2022-03-26,166.43458557128906,169.5681610107422,164.0860137939453,164.19912719726562,66768160.0,USD
2022-03-27,164.2799835205078,174.77252197265625,163.72621154785156,174.1256103515625,63112141.0,USD
2022-03-28,174.10165405273438,181.61920166015625,166.04598999023438,168.66932678222656,116856868.0,USD
2022-03-29,168.49720764160156,186.13255310058594,168.4921875,184.0518341064453,118634427.0,USD
2022-03-30,184.0748291015625,192.13365173339844,176.53585815429688,188.33421325683594,126492970.0,USD
2022-03-31,188.23199462890625,199.66876220703125,182.52700805664062,188.11367797851562,149829874.0,USD
2022-04-01,188.17431640625,195.3073272705078,178.5420684814453,189.6389617919922,116073127.0,USD
2022-04-02,189.62420654296875,205.67050170898438,189.3695831298828,201.15548706054688,130805401.0,USD
2022-04-03,201.13534545898438,204.54861450195312,195.89242553710938,201.55636596679688,85920220.0,USD
2022-04-04,201.5662078857422,201.61318969726562,183.60018920898438,188.6296844482422,95432128.0,USD
2022-04-05,188.6469268798828,194.28543090820312,179.7161407470703,179.9022216796875,72879888.0,USD
2022-04-06,179.8563995361328,181.12672424316406,167.34921264648438,173.68966674804688,104819116.0,USD
2022-04-07,173.8375701904297,183.30470275878906,171.30508422851562,181.5560302734375,103620825.0,USD
2022-04-08,181.56024169921875,191.99822998046875,171.3374481201172,172.20753479003906,86843106.0,USD
2022-04-09,172.15562438964844,178.64291381835938,171.0513916015625,178.52163696289062,59300417.0,USD
2022-04-10,178.50009155273438,179.39871215820312,170.7276153564453,170.7276153564453,50570292.0,USD
2022-04-11,170.6446533203125,170.6446533203125,150.4618377685547,152.44544982910156,80091787.0,USD
2022-04-12,152.49684143066406,158.8743438720703,148.775390625,153.87391662597656,64587924.0,USD
2022-04-13,153.86082458496094,161.72195434570312,151.35018920898438,159.56236267089844,76533457.0,USD
2022-04-14,160.06141662597656,166.89341735839844,156.42689514160156,161.13763427734375,126287699.0,USD
2022-04-15,161.1095428466797,167.3943328857422,158.75010681152344,166.07125854492188,97852878.0,USD
2022-04-16,166.1103057861328,175.9322509765625,166.1103057861328,174.22889709472656,108385882.0,USD
2022-04-17,174.2517852783203,178.76019287109375,169.25929260253906,169.25929260253906,70212208.0,USD
2022-04-18,169.27769470214844,169.27769470214844,155.40980529785156,167.2252655029297,83010679.0,USD
2022-04-19,167.2376251220703,178.4047393798828,163.56838989257812,176.52479553222656,88377947.0,USD
2022-04-20,176.54173278808594,185.76495361328125,173.7759552001953,180.374267578125,137694340.0,USD
2022-04-21,180.37249755859375,184.38868713378906,165.39430236816406,168.72584533691406,110492165.0,USD
2022-04-22,168.6281280517578,173.24478149414062,162.78431701660156,164.72181701660156,95834629.0,USD
2022-04-23,164.713623046875,167.11912536621094,159.42333984375,162.47845458984375,81333882.0,USD
2022-04-24,162.4210205078125,163.4516143798828,157.57785034179688,159.47015380859375,67654421.0,USD
2022-04-25,159.50318908691406,164.20333862304688,149.40725708007812,164.20333862304688,101089512.0,USD
2022-04-26,164.19076538085938,166.30775451660156,153.19544982910156,154.90939331054688,106278112.0,USD
2022-04-27,154.8842315673828,163.1353302001953,154.7382049560547,158.03472900390625,99131974.0,USD
2022-04-28,158.0496368408203,161.22975158691406,154.9454345703125,157.79705810546875,84074356.0,USD
2022-04-29,157.81239318847656,158.9580841064453,145.2344970703125,145.31011962890625,91347292.0,USD
2022-04-30,145.27989196777344,149.0181427001953,126.59158325195312,131.6776885986328,87507195.0,USD
2022-05-01,131.69313049316406,136.89260864257812,129.4029998779297,132.9527130126953,95201989.0,USD
2022-05-02,132.86952209472656,135.4937286376953,126.42991638183594,130.8759765625,77643661.0,USD
2022-05-03,130.86209106445312,134.23809814453125,126.35367584228516,127.55725860595703,72619802.0,USD
2022-05-04,127.55921936035156,142.77593994140625,127.36558532714844,140.32138061523438,96433678.0,USD
2022-05-05,140.30690002441406,144.32749938964844,126.00701904296875,127.56525421142578,105365223.0,USD
2022-05-06,127.55423736572266,129.5482940673828,121.39698791503906,126.4238510131836,107434177.0,USD
2022-05-07,126.41282653808594,127.01575469970703,115.6146240234375,117.94782257080078,82166829.0,USD
2022-05-08,117.96559143066406,118.42777252197266,111.53114318847656,111.84001159667969,81164162.0,USD
2022-05-09,111.86418151855469,115.11397552490234,95.29370880126953,95.29370880126953,137659395.0,USD
2022-05-10,95.14485931396484,104.26695251464844,89.53917694091797,93.22596740722656,160006020.0,USD
2022-05-11,93.12547302246094,95.40644073486328,71.55168151855469,72.96404266357422,191643025.0,USD
2022-05-12,72.97038269042969,76.2052001953125,62.66152572631836,69.18915557861328,129888626.0,USD
2022-05-13,69.14706420898438,83.1465072631836,67.52595520019531,73.91931915283203,74197461.0,USD
2022-05-14,73.92021179199219,77.68373107910156,66.47490692138672,74.46762084960938,74070047.0,USD
2022-05-15,74.47872161865234,80.07633972167969,69.01692962646484,79.8310775756836,112830523.0,USD
2022-05-16,79.81222534179688,84.68841552734375,68.95751953125,73.46399688720703,130654451.0,USD
2022-05-17,73.51222229003906,86.66566467285156,73.2082748413086,82.1407241821289,117451443.0,USD
2022-05-18,82.10969543457031,83.6106948852539,72.31310272216797,76.0517578125,93714233.0,USD
2022-05-19,76.09357452392578,81.80948638916016,71.17469024658203,80.55641174316406,93661612.0,USD
2022-05-20,80.54306030273438,81.4111099243164,73.55322265625,75.37718200683594,62960732.0,USD
2022-05-21,75.3709487915039,80.29574584960938,73.672607421875,80.03536224365234,65884173.0,USD
2022-05-22,80.05778503417969,82.09188079833984,78.45455169677734,80.45350646972656,60410767.0,USD
2022-05-23,80.41121673583984,88.90907287597656,78.56500244140625,82.56034851074219,98672414.0,USD
2022-05-24,82.56175994873047,85.9358901977539,75.8042221069336,81.75708770751953,86972565.0,USD
2022-05-25,81.7672119140625,86.38459777832031,78.92000579833984,79.2352523803711,86088743.0,USD
2022-05-26,79.26239013671875,80.98743438720703,69.49880981445312,69.75682067871094,98965889.0,USD
2022-05-27,69.71327209472656,71.23799896240234,64.98974609375,66.45280456542969,104043291.0,USD
2022-05-28,67.2908935546875,68.99235534667969,65.35321807861328,67.51449584960938,59953478.0,USD
2022-05-29,67.5246353149414,72.59137725830078,65.49436950683594,71.80827331542969,70585854.0,USD
2022-05-30,71.810791015625,77.88858032226562,71.15898132324219,77.88858032226562,95129261.0,USD
2022-05-31,77.89363861083984,82.504638671875,73.82726287841797,79.73313903808594,126230003.0,USD
2022-06-01,79.72929382324219,86.3658447265625,71.23171997070312,72.98007202148438,194767398.0,USD
2022-06-02,72.96575164794922,74.05516815185547,70.69898986816406,73.50533294677734,105248166.0,USD
2022-06-03,73.49767303466797,73.49767303466797,67.68356323242188,68.33659362792969,70291796.0,USD
2022-06-04,68.29640197753906,70.0385971069336,66.81759643554688,68.65203094482422,50392580.0,USD
2022-06-05,68.65615844726562,69.19839477539062,67.22499084472656,67.78206634521484,45565050.0,USD
2022-06-06,67.79839324951172,73.11632537841797,67.71575927734375,70.2503433227539,68400935.0,USD
2022-06-07,70.25011444091797,70.25621795654297,65.73165130615234,67.37434387207031,63036368.0,USD
2022-06-08,67.37483215332031,69.0940933227539,65.25462341308594,66.45244598388672,61579011.0,USD
2022-06-09,66.44640350341797,68.24897766113281,65.61695861816406,66.44856262207031,51052135.0,USD
2022-06-10,66.43700408935547,67.55081939697266,58.622806549072266,58.63056182861328,68132676.0,USD
2022-06-11,58.61760330200195,60.47520065307617,55.747032165527344,56.958892822265625,69700423.0,USD
2022-06-12,56.9731330871582,57.393978118896484,50.94293975830078,50.98514175415039,73119622.0,USD
2022-06-13,50.949493408203125,51.65142822265625,43.14437484741211,46.197383880615234,109102834.0,USD
2022-06-14,46.187477111816406,52.02141571044922,43.2947883605957,51.199100494384766,76761469.0,USD
2022-06-15,51.19588088989258,57.82329177856445,47.429893493652344,57.822452545166016,124104935.0,USD
2022-06-16,57.8782844543457,58.547603607177734,48.342628479003906,49.13959503173828,72666235.0,USD
2022-06-17,49.15608596801758,50.77589416503906,48.59516143798828,49.04261016845703,35527993.0,USD
2022-06-18,49.04299545288086,49.695579528808594,44.34617233276367,48.50543212890625,47311526.0,USD
2022-06-19,48.50742721557617,51.86626434326172,46.194026947021484,50.80929183959961,37834685.0,USD
2022-06-20,50.8172721862793,53.956138610839844,48.910762786865234,53.387451171875,40259469.0,USD
2022-06-21,53.37744140625,57.366580963134766,52.33333969116211,53.47134017944336,37267708.0,USD
2022-06-22,53.50543212890625,54.784847259521484,51.30282211303711,51.94305419921875,33133526.0,USD
2022-06-23,51.93992233276367,54.426979064941406,51.89569091796875,54.18103790283203,29791401.0,USD
2022-06-24,54.17522048950195,58.08871841430664,54.105220794677734,57.3600959777832,36623414.0,USD
2022-06-25,57.3520393371582,58.22427749633789,54.250762939453125,57.318416595458984,30620026.0,USD
2022-06-26,57.316795349121094,58.51784896850586,52.28447341918945,52.444557189941406,31095157.0,USD
2022-06-27,52.42900466918945,55.738319396972656,52.42900466918945,52.977447509765625,31686947.0,USD
2022-06-28,52.962337493896484,54.82783126831055,49.80699920654297,50.215511322021484,32027748.0,USD
2022-06-29,50.20842361450195,50.89192581176758,48.17860794067383,48.78886032104492,29105445.0,USD
2022-06-30,48.80701446533203,49.11955642700195,45.074100494384766,48.20895767211914,32251870.0,USD
2022-07-01,48.252227783203125,49.67494583129883,46.39554977416992,48.13506317138672,34365285.0,USD
2022-07-02,48.181949615478516,49.42121887207031,47.48329162597656,48.904701232910156,26701282.0,USD
2022-07-03,48.90117645263672,49.762027740478516,47.73726272583008,49.458614349365234,22539336.0,USD
2022-07-04,49.468994140625,51.67559814453125,48.44017028808594,51.5875358581543,24819828.0,USD
2022-07-05,51.56627655029297,51.99879455566406,48.99952697753906,50.393123626708984,27464424.0,USD
2022-07-06,50.39767837524414,51.99108123779297,49.625953674316406,51.28667068481445,27402864.0,USD
2022-07-07,51.29069137573242,53.058162689208984,51.06923294067383,52.57307052612305,24412086.0,USD
2022-07-08,52.57439422607422,53.81372833251953,50.9922981262207,51.67909240722656,32456794.0,USD
2022-07-09,51.67979049682617,53.74796676635742,51.67979049682617,53.12837219238281,25333817.0,USD
2022-07-10,53.126861572265625,53.130348205566406,49.84242630004883,49.96785354614258,21907185.0,USD
2022-07-11,49.959991455078125,49.96879959106445,46.6104850769043,46.624977111816406,24162987.0,USD
2022-07-12,46.62109375,48.55107879638672,46.255767822265625,46.89658737182617,25458468.0,USD
2022-07-13,46.89497375488281,49.12554168701172,45.41284942626953,49.07777786254883,33319447.0,USD
2022-07-14,49.06072998046875,51.68905258178711,47.376976013183594,51.51540756225586,31530997.0,USD
2022-07-15,51.51823043823242,55.3596076965332,51.17207336425781,54.47689437866211,46255345.0,USD
2022-07-16,54.463077545166016,56.729583740234375,52.79314422607422,56.39773178100586,34110895.0,USD
2022-07-17,56.40713882446289,57.66769790649414,54.44538116455078,54.44538116455078,31001836.0,USD
2022-07-18,54.449676513671875,63.830955505371094,54.448707580566406,63.830955505371094,60174494.0,USD
2022-07-19,63.835548400878906,64.94353485107422,61.78939437866211,62.98588562011719,62697615.0,USD
2022-07-20,62.99631118774414,65.45063018798828,58.74897766113281,59.895721435546875,50700356.0,USD
2022-07-21,59.894649505615234,61.81017303466797,57.75431823730469,61.24079513549805,42380910.0,USD
2022-07-22,61.245025634765625,69.5997085571289,60.961483001708984,66.64359283447266,75045896.0,USD
2022-07-23,66.62374877929688,69.270263671875,63.75709915161133,67.19327545166016,49788323.0,USD
2022-07-24,67.18915557861328,67.81133270263672,64.73719024658203,64.76016235351562,36097041.0,USD
2022-07-25,64.76331329345703,65.09435272216797,58.567352294921875,58.58104705810547,37644188.0,USD
2022-07-26,58.56119155883789,58.56119155883789,55.573421478271484,57.97234344482422,39503478.0,USD
2022-07-27,57.970603942871094,62.17548370361328,56.098182678222656,62.17548370361328,43403645.0,USD
2022-07-28,62.17687225341797,67.10893249511719,60.905128479003906,65.43574523925781,62523713.0,USD
2022-07-29,65.41583251953125,67.2433853149414,62.14598083496094,63.81534957885742,60442721.0,USD
2022-07-30,63.82115173339844,66.6277084350586,62.78803253173828,63.12873458862305,46723800.0,USD
2022-07-31,63.13175582885742,68.12706756591797,62.324256896972656,63.83268737792969,49396039.0,USD
2022-08-01,63.83604049682617,68.97286224365234,62.82017135620117,64.15885162353516,54439250.0,USD
2022-08-02,64.15034484863281,64.50357055664062,59.83286666870117,60.747169494628906,47874677.0,USD
2022-08-03,60.785587310791016,63.73841857910156,59.128360748291016,61.382911682128906,40633637.0,USD
2022-08-04,61.378868103027344,62.78597640991211,60.14743423461914,60.91618728637695,32198028.0,USD
2022-08-05,60.8958740234375,63.73615646362305,60.6501579284668,63.42008972167969,36714352.0,USD
2022-08-06,63.41733169555664,68.48442840576172,63.132225036621094,66.45068359375,45460361.0,USD
2022-08-07,66.44642639160156,67.76668548583984,65.11383819580078,65.67896270751953,43428083.0,USD
2022-08-08,65.680908203125,67.85310363769531,64.6080093383789,64.7127914428711,69841086.0,USD
2022-08-09,64.71232604980469,65.58110809326172,59.59041213989258,60.20538330078125,46732923.0,USD
2022-08-10,60.17675018310547,64.22512817382812,58.35056686401367,62.90025329589844,43210806.0,USD
2022-08-11,62.89797592163086,64.28303527832031,60.445091247558594,60.81507110595703,34919765.0,USD
2022-08-12,60.80808639526367,61.283660888671875,59.2839241027832,61.15203857421875,29173791.0,USD
2022-08-13,61.13663864135742,62.1666374206543,60.561256408691406,61.015602111816406,25158175.0,USD
2022-08-14,61.04015350341797,63.2665901184082,57.945770263671875,58.799346923828125,40747412.0,USD
2022-08-15,58.810726165771484,60.41974639892578,57.079750061035156,57.829078674316406,29052247.0,USD
2022-08-16,57.810302734375,58.265960693359375,55.85637664794922,56.094810485839844,29683065.0,USD
2022-08-17,56.0897102355957,58.323631286621094,54.349674224853516,54.658775329589844,27090114.0,USD
2022-08-18,54.71393966674805,55.78485870361328,51.722286224365234,51.729949951171875,24834315.0,USD
2022-08-19,51.71878433227539,51.805076599121094,47.0850715637207,48.59521484375,40532293.0,USD
2022-08-20,48.60063552856445,49.75659942626953,46.9176139831543,48.534000396728516,22073451.0,USD
2022-08-21,48.5346565246582,50.85685729980469,48.02224349975586,50.697120666503906,20846596.0,USD
2022-08-23,50.5860710144043,50.77450942993164,50.4642448425293,50.67561340332031,29991406.0,USD