Date,Open,High,Low,Close,Volume,Currency
2021-01-05,1.8412599563598633,2.1725080013275146,1.3829799890518188,1.7626899480819702,12662693.0,USD
2021-01-06,1.7633860111236572,2.4958560466766357,1.638260006904602,1.7574889659881592,7953593.0,USD
2021-01-07,1.757370948791504,1.7636810541152954,1.1956089735031128,1.418355941772461,2115341.0,USD
2021-01-08,1.419260025024414,1.5937540531158447,1.2168790102005005,1.502524971961975,1071399.0,USD
2021-01-09,1.5025229454040527,1.5253729820251465,0.8204960227012634,0.8456060290336609,1542424.0,USD
2021-01-10,0.845645010471344,1.1686899662017822,0.8371949791908264,0.99515300989151,540663.0,USD
2021-01-11,0.9951639771461487,0.9968019723892212,0.7737939953804016,0.872527003288269,194733.0,USD
2021-01-12,0.8725870251655579,0.9332579970359802,0.8164290189743042,0.8242779970169067,155594.0,USD
2021-01-13,0.8242210149765015,1.0613579750061035,0.7884690165519714,1.0354870557785034,285743.0,USD
2021-01-14,1.035498023033142,1.1628789901733398,1.035498023033142,1.0807689428329468,666002.0,USD
2021-01-15,1.0808030366897583,1.106315016746521,0.983161985874176,1.0084969997406006,145139.0,USD
2021-01-16,1.0084810256958008,1.068200945854187,0.8912000060081482,0.8936359882354736,214804.0,USD
2021-01-17,0.8935710191726685,0.8993039727210999,0.8371009826660156,0.8413270115852356,173580.0,USD
2021-01-18,0.8412749767303467,0.8412749767303467,0.7536870241165161,0.7949399948120117,308953.0,USD
2021-01-19,0.7949270009994507,0.8752670288085938,0.7853320240974426,0.8483089804649353,205140.0,USD
2021-01-20,0.8482980132102966,0.9759830236434937,0.7606980204582214,0.931410014629364,238298.0,USD
2021-01-21,0.9313939809799194,0.9859809875488281,0.62956702709198,0.62956702709198,458264.0,USD
2021-01-22,0.6296690106391907,0.6672139763832092,0.5885630249977112,0.6345250010490417,152535.0,USD
2021-01-23,0.6344640254974365,0.7820379734039307,0.617576003074646,0.7712590098381042,1151114.0,USD
2021-01-24,0.7713090181350708,1.1432039737701416,0.75307697057724,0.9116659760475159,4584.0,USD
2021-01-25,0.911408007144928,1.3772690296173096,0.9100599884986877,1.0254460573196411,1028449.0,USD
2021-01-26,1.026028037071228,2.397937059402466,1.0199010372161865,1.8815009593963623,6051387.0,USD
2021-01-27,1.881404995918274,1.896172046661377,1.55206298828125,1.6186790466308594,1136505.0,USD
2021-01-28,1.6184840202331543,1.6184840202331543,1.3290899991989136,1.3950949907302856,1769948.0,USD
2021-01-29,1.3916590213775635,1.490425944328308,1.3085579872131348,1.3976260423660278,1105720.0,USD
2021-01-30,1.39751398563385,1.4138150215148926,1.2790089845657349,1.367475986480713,706157.0,USD
2021-01-31,1.3678150177001953,2.0814919471740723,1.268381953239441,1.9893519878387451,3874495.0,USD
2021-02-01,1.9893449544906616,3.202303886413574,1.7461199760437012,2.948936939239502,4616226.0,USD
2021-02-02,2.948683023452759,3.275254011154175,2.658327102661133,2.8382790088653564,5973766.0,USD
2021-02-03,2.839134931564331,3.058156967163086,2.792875051498413,2.981105089187622,2848096.0,USD
2021-02-04,2.981381893157959,3.054887056350708,2.394184112548828,2.6182570457458496,2056669.0,USD
2021-02-05,2.618227958679199,3.136604070663452,2.5910348892211914,2.9534170627593994,2559842.0,USD
2021-02-06,2.953484058380127,2.9851698875427246,2.491502046585083,2.686384916305542,2883506.0,USD
2021-02-07,2.686224937438965,2.7185120582580566,2.2466208934783936,2.500298023223877,2653580.0,USD
2021-02-08,2.500459909439087,2.7430789470672607,2.246756076812744,2.6485259532928467,2048375.0,USD
2021-02-09,2.6480250358581543,2.7097489833831787,2.3581809997558594,2.4547948837280273,1412618.0,USD
2021-02-10,2.454716920852661,2.537834882736206,2.0763890743255615,2.1610569953918457,1367625.0,USD
2021-02-11,2.1610310077667236,2.3183488845825195,2.0957820415496826,2.2763330936431885,2202869.0,USD
2021-02-12,2.276550054550171,2.759814977645874,2.2025890350341797,2.282923936843872,3475102.0,USD
2021-02-13,2.282697916030884,2.4308838844299316,2.1246418952941895,2.412554979324341,2150744.0,USD
2021-02-14,2.4124228954315186,2.710783004760742,2.316617012023926,2.4786601066589355,1550248.0,USD
2021-02-15,2.4786789417266846,2.6131479740142822,2.21950101852417,2.4633400440216064,1762875.0,USD
2021-02-16,2.463737964630127,2.700843095779419,2.393143892288208,2.606929063796997,2418158.0,USD
2021-02-17,2.605808973312378,2.6737608909606934,2.1444671154022217,2.152556896209717,2973304.0,USD
2021-02-18,2.1553070545196533,2.23759388923645,2.036771059036255,2.0733940601348877,2203145.0,USD
2021-02-19,2.0729598999023438,2.1699249744415283,1.5640100240707397,1.7304669618606567,3846209.0,USD
2021-02-20,1.7305140495300293,1.7796050310134888,1.5376629829406738,1.5906800031661987,1769269.0,USD
2021-02-21,1.5898369550704956,1.610177993774414,1.4896320104599,1.5418659448623657,496654.0,USD
2021-02-22,1.541843056678772,1.541843056678772,1.2319849729537964,1.4111889600753784,1010566.0,USD
2021-02-23,1.4114400148391724,1.4267380237579346,0.9662550091743469,1.069159984588623,938295.0,USD
2021-02-24,1.0657140016555786,1.2028989791870117,1.0235929489135742,1.0511399507522583,747170.0,USD
2021-02-25,1.0512770414352417,1.0986659526824951,0.9642379879951477,0.9708499908447266,315042.0,USD
2021-02-26,0.9703890085220337,0.98990797996521,0.8838149905204773,0.9375640153884888,808703.0,USD
2021-02-27,0.92078697681427,0.9849839806556702,0.8891569972038269,0.9127650260925293,290025.0,USD
2021-02-28,0.9125270247459412,0.9125270247459412,0.7727199792861938,0.8252549767494202,693075.0,USD
2021-03-01,0.8252689838409424,0.8784070014953613,0.7831029891967773,0.8489639759063721,1229138.0,USD
2021-03-02,0.84893798828125,0.9932349920272827,0.8172730207443237,0.8753010034561157,1382894.0,USD
2021-03-03,0.875307023525238,0.9722080230712891,0.8123480081558228,0.8123480081558228,1312560.0,USD
2021-03-04,0.8120359778404236,0.8295909762382507,0.6548119783401489,0.6813309788703918,742718.0,USD
2021-03-05,0.6813539862632751,0.7708820104598999,0.6022400259971619,0.7704970240592957,574698.0,USD
2021-03-06,0.7704970240592957,0.8140169978141785,0.729682981967926,0.7946959733963013,736709.0,USD
2021-03-07,0.7941930294036865,0.8043980002403259,0.6451339721679688,0.7029060125350952,959145.0,USD
2021-03-08,0.702925980091095,0.7620279788970947,0.6721180081367493,0.7620279788970947,239259.0,USD
2021-03-09,0.7620710134506226,0.8007389903068542,0.732895016670227,0.754734992980957,761829.0,USD
2021-03-10,0.7550680041313171,0.75661700963974,0.6847100257873535,0.6860139966011047,352272.0,USD
2021-03-11,0.6860299706459045,0.6882590055465698,0.6475229859352112,0.6544399857521057,136008.0,USD
2021-03-12,0.6544709801673889,0.6569960117340088,0.5744760036468506,0.6196560263633728,448942.0,USD
2021-03-13,0.6193810105323792,0.6427580118179321,0.5801270008087158,0.6397340297698975,138721.0,USD
2021-03-14,0.6397449970245361,0.6397449970245361,0.534367024898529,0.6042749881744385,483277.0,USD
2021-03-15,0.604092001914978,0.6209489703178406,0.5686799883842468,0.5927720069885254,222298.0,USD
2021-03-16,0.5927600264549255,0.6526769995689392,0.5690169930458069,0.6314049959182739,571418.0,USD
2021-03-17,0.631367027759552,0.7273340225219727,0.5926600098609924,0.7124249935150146,471216.0,USD
2021-03-18,0.7127820253372192,0.7197080254554749,0.593388020992279,0.6217600107192993,360825.0,USD
2021-03-19,0.6217150092124939,0.6217150092124939,0.5431450009346008,0.604354977607727,543200.0,USD
2021-03-20,0.6044269800186157,0.6151400208473206,0.5938500165939331,0.6097720265388489,491789.0,USD
2021-03-21,0.612159013748169,0.6294199824333191,0.5523639917373657,0.5578349828720093,479665.0,USD
2021-03-22,0.5580980181694031,0.5949479937553406,0.5251230001449585,0.5355769991874695,606994.0,USD
2021-03-23,0.535556972026825,0.5875759720802307,0.5188069939613342,0.5773379802703857,718380.0,USD
2021-03-24,0.5772560238838196,0.5847489833831787,0.5367379784584045,0.572206974029541,685686.0,USD
2021-03-25,0.571973979473114,0.6020089983940125,0.5528799891471863,0.5537440180778503,496245.0,USD
2021-03-26,0.5536519885063171,0.5792179703712463,0.5131739974021912,0.5441799759864807,734880.0,USD
2021-03-27,0.5446640253067017,0.7391359806060791,0.5095459818840027,0.6643490195274353,1152379.0,USD
2021-03-28,0.6642720103263855,0.684037983417511,0.6342960000038147,0.6401280164718628,631070.0,USD
2021-03-29,0.640129029750824,0.6729879975318909,0.6244760155677795,0.6472560167312622,545387.0,USD
2021-03-30,0.6472340226173401,0.9891669750213623,0.6309940218925476,0.9832460284233093,1628471.0,USD
2021-03-31,0.9831699728965759,1.2293790578842163,0.866907000541687,1.1288950443267822,1722574.0,USD
2021-04-01,1.1281330585479736,1.2273679971694946,1.1146570444107056,1.2070469856262207,1200123.0,USD
2021-04-02,1.2075929641723633,1.2801920175552368,1.144008994102478,1.2777620553970337,1731912.0,USD
2021-04-03,1.2781250476837158,1.9427059888839722,1.2172390222549438,1.5240880250930786,4283090.0,USD
2021-04-04,1.5223280191421509,1.5438640117645264,1.376937985420227,1.5347249507904053,1929681.0,USD
2021-04-05,1.5343760251998901,1.54305899143219,1.2869269847869873,1.300191044807434,1403759.0,USD
2021-04-06,1.3012809753417969,1.3181289434432983,1.0504300594329834,1.1569069623947144,2035819.0,USD
2021-04-07,1.156803011894226,1.2848190069198608,1.111286997795105,1.1629929542541504,1339946.0,USD
2021-04-08,1.1608070135116577,1.3209880590438843,1.159358024597168,1.2423559427261353,1405364.0,USD
2021-04-09,1.242279052734375,1.2803399562835693,1.0818500518798828,1.1931899785995483,1016384.0,USD
2021-04-10,1.1933369636535645,1.4199559688568115,1.1933369636535645,1.4192399978637695,1533597.0,USD
2021-04-11,1.4193999767303467,1.43134605884552,1.2441999912261963,1.2943049669265747,1400364.0,USD
2021-04-12,1.294227957725525,1.3221169710159302,1.117226004600525,1.120985984802246,1236198.0,USD
2021-04-13,1.1253999471664429,1.2912909984588623,1.0797929763793945,1.189247965812683,957736.0,USD
2021-04-14,1.188485026359558,1.2431559562683105,0.9542869925498962,0.9843310117721558,2088487.0,USD
2021-04-15,0.9847069978713989,1.1860710382461548,0.9791380167007446,1.0865529775619507,1661682.0,USD
2021-04-16,1.086472988128662,1.174849033355713,0.9806380271911621,1.1515779495239258,1345519.0,USD
2021-04-17,1.1507550477981567,1.2775729894638062,1.0994659662246704,1.1047840118408203,759237.0,USD
2021-04-18,1.1045759916305542,1.1171690225601196,0.8925060033798218,0.9518420100212097,1026542.0,USD
2021-04-19,0.9524880051612854,0.9757109880447388,0.8572790026664734,0.8900870084762573,807842.0,USD
2021-04-20,0.8890569806098938,1.011033058166504,0.8405550122261047,0.9862449765205383,796329.0,USD
2021-04-21,0.9870190024375916,1.057669997215271,0.9491559863090515,0.9793580174446106,641706.0,USD
2021-04-22,0.9797859787940979,1.009958028793335,0.867447018623352,0.9086459875106812,683062.0,USD
2021-04-23,0.9086719751358032,0.9174169898033142,0.7620069980621338,0.8628529906272888,872259.0,USD
2021-04-24,0.8624619841575623,0.9444100260734558,0.7990949749946594,0.8852880001068115,1187273.0,USD
2021-04-25,0.8849290013313293,0.9865540266036987,0.8287839889526367,0.9865540266036987,1157687.0,USD
2021-04-26,0.9866979718208313,1.0510309934616089,0.9298620223999023,0.9783579707145691,1040677.0,USD
2021-04-27,0.9780150055885315,1.6646690368652344,0.8953620195388794,1.3748940229415894,6320001.0,USD
2021-04-28,1.37527596950531,1.8830280303955078,1.2384769916534424,1.8703739643096924,6318826.0,USD
2021-04-29,1.8708670139312744,1.890773057937622,1.59798002243042,1.8471070528030396,2835743.0,USD
2021-04-30,1.8465269804000854,2.975409984588623,1.8465269804000854,2.8418610095977783,9846149.0,USD
2021-05-01,2.8416380882263184,2.8754870891571045,2.5763700008392334,2.654442071914673,3553169.0,USD
2021-05-02,2.6544480323791504,2.7094929218292236,2.046750068664551,2.3264780044555664,3719845.0,USD
2021-05-03,2.3408989906311035,2.679676055908203,2.240626096725464,2.556602954864502,5178268.0,USD
2021-05-04,2.5612599849700928,2.5612599849700928,1.999061942100525,2.127474069595337,3608892.0,USD
2021-05-05,2.1312129497528076,3.1323459148406982,2.119832992553711,2.9983410835266113,5482744.0,USD
2021-05-06,2.9987080097198486,3.4768950939178467,2.6816298961639404,3.4727909564971924,5719298.0,USD
2021-05-07,3.473378896713257,3.75827693939209,2.8837718963623047,3.7511889934539795,10210791.0,USD
2021-05-08,3.7520010471343994,5.611551761627197,3.711397886276245,5.210949897766113,20971850.0,USD
2021-05-09,5.215236186981201,5.254226207733154,4.374998092651367,4.717712879180908,4918819.0,USD
2021-05-10,4.719601154327393,5.2676801681518555,4.453368186950684,4.687540054321289,7153504.0,USD
2021-05-11,4.690779209136963,4.93680477142334,4.296656131744385,4.609388828277588,3941488.0,USD
2021-05-12,4.609945774078369,4.877399921417236,3.969412088394165,3.969412088394165,5707177.0,USD
2021-05-13,3.934062957763672,4.267971038818359,3.537229061126709,4.123807907104492,5792155.0,USD
2021-05-14,4.123043060302734,4.84218692779541,4.101690769195557,4.3589887619018555,3624573.0,USD
2021-05-15,4.358246803283691,4.806238174438477,3.7671189308166504,3.7671189308166504,2659683.0,USD
2021-05-16,3.7632110118865967,4.269661903381348,3.271580934524536,3.404158115386963,3073238.0,USD
2021-05-17,3.4063820838928223,3.4859399795532227,2.697312116622925,3.0667710304260254,4487425.0,USD
2021-05-18,3.0690810680389404,4.123040199279785,3.0237560272216797,4.056151866912842,6349365.0,USD
2021-05-19,4.056199073791504,4.110074996948242,1.1716519594192505,2.4359560012817383,13740492.0,USD
2021-05-20,2.4282400608062744,3.60188889503479,2.04134202003479,3.1607189178466797,5517699.0,USD
2021-05-21,3.1550750732421875,3.3684699535369873,1.8027299642562866,2.216789960861206,5065092.0,USD
2021-05-22,2.2186648845672607,2.3678181171417236,1.8469840288162231,1.9752659797668457,3003372.0,USD
2021-05-23,1.9760329723358154,2.0181100368499756,1.286728024482727,1.67153799533844,3948390.0,USD
2021-05-24,1.670667052268982,2.431165933609009,1.670667052268982,2.3675849437713623,5168810.0,USD
2021-05-25,2.3688011169433594,2.626328945159912,2.2190980911254883,2.625654935836792,4170151.0,USD
2021-05-26,2.6332390308380127,2.8911640644073486,2.4615440368652344,2.6412670612335205,2476131.0,USD
2021-05-27,2.642685890197754,2.650991916656494,2.333909034729004,2.333909034729004,2847305.0,USD
2021-05-28,2.3339879512786865,2.3391470909118652,1.7876980304718018,1.8359489440917969,3652620.0,USD
2021-05-29,1.8360470533370972,1.949313998222351,1.6311659812927246,1.70442795753479,1025056.0,USD
2021-05-30,1.7085579633712769,1.9974479675292969,1.622041940689087,1.9472620487213135,1249754.0,USD
2021-05-31,1.9463030099868774,2.3001410961151123,1.7901610136032104,2.2985360622406006,1745235.0,USD
2021-06-01,2.3013389110565186,2.369443893432617,2.074582099914551,2.1037509441375732,1097085.0,USD
2021-06-02,2.1050069332122803,2.2846601009368896,2.092519998550415,2.257133960723877,2496408.0,USD
2021-06-03,2.2565500736236572,2.461479902267456,2.243199110031128,2.4482200145721436,3370696.0,USD
2021-06-04,2.4488298892974854,2.4488298892974854,1.979522943496704,2.1612389087677,2428038.0,USD
2021-06-05,2.1600470542907715,2.3852529525756836,2.14949893951416,2.2783548831939697,1277263.0,USD
2021-06-06,2.2793540954589844,2.3780500888824463,2.047499895095825,2.112449884414673,1981306.0,USD
2021-06-07,2.1127920150756836,2.4931681156158447,2.103332042694092,2.310965061187744,2941601.0,USD
2021-06-08,2.3093619346618652,2.5235700607299805,2.160813093185425,2.4996750354766846,3398654.0,USD
2021-06-09,2.498718023300171,2.902600049972534,2.4413630962371826,2.892585039138794,2483032.0,USD
2021-06-10,2.896509885787964,3.055807113647461,2.631869077682495,2.661590099334717,3179381.0,USD
2021-06-11,2.662091016769409,2.903317928314209,2.1822509765625,2.306658983230591,2355007.0,USD
2021-06-12,2.3066179752349854,2.374098062515259,2.2236859798431396,2.2920660972595215,1610563.0,USD
2021-06-13,2.2918310165405273,2.361865997314453,2.127537965774536,2.3553359508514404,1221362.0,USD
2021-06-14,2.355576992034912,2.6877119541168213,2.305593967437744,2.4174671173095703,1116985.0,USD
2021-06-15,2.5229909420013428,2.6741158962249756,2.182755947113037,2.4987130165100098,1841253.0,USD
2021-06-16,2.259840965270996,2.2786600589752197,1.9544310569763184,1.9585750102996826,2501658.0,USD
2021-06-17,1.959028959274292,2.1544620990753174,1.959028959274292,2.0726640224456787,1435998.0,USD
2021-06-18,2.073107957839966,2.07806396484375,1.8832240104675293,1.9185340404510498,1609991.0,USD
2021-06-19,1.9183859825134277,1.9583280086517334,1.8883390426635742,1.8955470323562622,1400328.0,USD
2021-06-20,1.8966089487075806,1.9467910528182983,1.749932050704956,1.9291260242462158,1682611.0,USD
2021-06-21,1.929118037223816,1.9321589469909668,1.4380090236663818,1.4500240087509155,1669050.0,USD
2021-06-22,1.450443983078003,1.508376955986023,1.1992629766464233,1.4472039937973022,2166630.0,USD
2021-06-23,1.449673056602478,1.9083980321884155,1.4174009561538696,1.6967949867248535,3632743.0,USD
2021-06-24,1.6532889604568481,1.7324329614639282,1.5717140436172485,1.714352011680603,1219386.0,USD
2021-06-25,1.7151180505752563,1.7276610136032104,1.4502019882202148,1.4689879417419434,1373651.0,USD
2021-06-26,1.4683940410614014,1.5356440544128418,1.3441660404205322,1.4681090116500854,920020.0,USD
2021-06-27,1.4705899953842163,1.6245629787445068,1.4639639854431152,1.6245629787445068,1902693.0,USD
2021-06-28,1.6246830224990845,1.7240099906921387,1.6139249801635742,1.6873600482940674,857086.0,USD
2021-06-29,1.6865049600601196,1.8386659622192383,1.6840200424194336,1.732895016670227,1335114.0,USD
2021-06-30,1.73027503490448,1.7601499557495117,1.6650439500808716,1.7165839672088623,2531401.0,USD
2021-07-01,1.7182780504226685,1.7540340423583984,1.6072670221328735,1.6273610591888428,916277.0,USD
2021-07-02,1.6289780139923096,1.6527889966964722,1.4612040519714355,1.5200270414352417,2349389.0,USD
2021-07-03,1.5199120044708252,1.5755599737167358,1.4996229410171509,1.5611209869384766,897062.0,USD
2021-07-04,1.560817003250122,1.7448129653930664,1.5374300479888916,1.6273770332336426,1158306.0,USD
2021-07-05,1.6277040243148804,1.6336250305175781,1.5209020376205444,1.537503957748413,755518.0,USD
2021-07-06,1.534904956817627,1.9744739532470703,1.534633994102478,1.9313910007476807,3437540.0,USD
2021-07-07,1.9304759502410889,2.342741012573242,1.9147069454193115,2.229602098464966,3722947.0,USD
2021-07-08,2.23191499710083,2.241787910461426,1.9271160364151,1.9496970176696777,2900671.0,USD
2021-07-09,1.9486349821090698,2.0278279781341553,1.8959649801254272,2.0124270915985107,1448023.0,USD
2021-07-10,2.0108869075775146,2.0453879833221436,1.9536770582199097,1.9775789976119995,761834.0,USD
2021-07-11,1.9803860187530518,1.9990090131759644,1.9304759502410889,1.9724739789962769,690739.0,USD
2021-07-12,1.9724760055541992,1.9894059896469116,1.6873199939727783,1.7369049787521362,51166149.0,USD
2021-07-13,1.7372750043869019,1.74406099319458,1.6191380023956299,1.624714970588684,47863780.0,USD
2021-07-14,1.6253639459609985,1.6268279552459717,1.5029939413070679,1.578974962234497,47015827.0,USD
2021-07-15,1.579375982284546,1.610564947128296,1.5112149715423584,1.5506010055541992,46268848.0,USD
2021-07-16,1.5522459745407104,1.5920519828796387,1.4681459665298462,1.483970046043396,43921094.0,USD
2021-07-17,1.4833430051803589,1.4934879541397095,1.4410680532455444,1.4591050148010254,43844791.0,USD
2021-07-18,1.4591540098190308,1.5067030191421509,1.4538630247116089,1.4840359687805176,43618189.0,USD
2021-07-19,1.483767032623291,1.4984760284423828,1.373926043510437,1.389809012413025,41766075.0,USD
2021-07-20,1.3898580074310303,1.435804009437561,1.3377280235290527,1.4120370149612427,43266241.0,USD
2021-07-21,1.4122730493545532,1.81154203414917,1.4042580127716064,1.7619260549545288,55675816.0,USD
2021-07-22,1.761597990989685,1.8572100400924683,1.681797981262207,1.8515490293502808,56398666.0,USD
2021-07-23,1.851559042930603,1.921368956565857,1.7790759801864624,1.8769559860229492,59001009.0,USD
2021-07-24,1.8774789571762085,1.882099986076355,1.8070590496063232,1.8420369625091553,55593631.0,USD
2021-07-25,1.8429750204086304,1.8488539457321167,1.7791399955749512,1.8263250589370728,54659360.0,USD
2021-07-26,1.8263009786605835,2.026228904724121,1.8210539817810059,1.8928040266036987,57209614.0,USD
2021-07-27,1.8917579650878906,1.932358980178833,1.8369920253753662,1.8805220127105713,56739105.0,USD
2021-07-28,1.881155014038086,1.9427909851074219,1.8618849515914917,1.9163529872894287,57885109.0,USD
2021-07-29,1.9162390232086182,2.048732042312622,1.8986339569091797,2.022408962249756,62056256.0,USD
2021-07-30,2.0234858989715576,2.817970037460327,2.009381055831909,2.655121088027954,88868521.0,USD
2021-07-31,2.656512975692749,3.6248159408569336,2.642383098602295,3.529473066329956,119096442.0,USD
2021-08-01,3.527848958969116,4.566305160522461,3.5121328830718994,3.985153913497925,141139646.0,USD
2021-08-02,3.984144926071167,4.012907028198242,3.4104158878326416,3.706521987915039,121359968.0,USD
2021-08-03,3.706521987915039,3.8245561122894287,3.207526922225952,3.6029629707336426,122089346.0,USD
2021-08-04,3.6024489402770996,4.78079080581665,3.506251096725464,4.520403861999512,155512976.0,USD
2021-08-05,4.5199079513549805,5.169731140136719,4.371929168701172,5.1238532066345215,176781618.0,USD
2021-08-06,5.124053955078125,5.521308898925781,4.581427097320557,4.941557884216309,178648623.0,USD
2021-08-07,4.9409661293029785,5.200331211090088,4.367310047149658,5.03230619430542,177957279.0,USD
2021-08-08,5.0293731689453125,5.115684986114502,4.250223159790039,4.367837905883789,149411286.0,USD
2021-08-09,4.369181156158447,5.066874027252197,3.9558138847351074,4.926313877105713,168644057.0,USD
2021-08-10,4.927079200744629,5.153480052947998,4.679829120635986,4.899200916290283,166172999.0,USD
2021-08-11,4.900324821472168,5.116643905639648,4.801371097564697,4.989871978759766,170155854.0,USD
2021-08-12,4.989552021026611,5.122046947479248,4.391599178314209,4.484137058258057,149542658.0,USD
2021-08-13,4.482011795043945,5.2246928215026855,4.479541778564453,4.973808765411377,167974698.0,USD
2021-08-14,4.973237037658691,5.0186591148376465,4.863357067108154,5.005580902099609,166117205.0,USD
2021-08-15,5.0054450035095215,5.178229808807373,4.637115955352783,4.833902835845947,163598308.0,USD
2021-08-16,4.83322286605835,4.9275288581848145,4.074024200439453,4.352672100067139,158131371.0,USD
2021-08-17,4.349483966827393,4.524479866027832,3.786039113998413,3.7903270721435547,130955542.0,USD
2021-08-18,3.7897989749908447,5.874536037445068,3.7750439643859863,5.308128833770752,198155340.0,USD
2021-08-19,5.3059282302856445,6.312633037567139,4.92819881439209,6.2481489181518555,226093239.0,USD
2021-08-20,6.2524919509887695,7.244275093078613,6.2524919509887695,6.485926151275635,236585696.0,USD
2021-08-21,6.484264850616455,6.508872032165527,5.913468837738037,6.164277076721191,218227434.0,USD
2021-08-22,6.162848949432373,6.408137798309326,5.303020000457764,5.506762981414795,195391008.0,USD
2021-08-23,5.506333827972412,6.159599781036377,5.481128215789795,5.892319202423096,211174354.0,USD
2021-08-24,5.8940110206604,5.919600963592529,5.379147052764893,5.614002227783203,202768161.0,USD
2021-08-25,5.612222194671631,6.141744136810303,5.260004997253418,6.081715106964111,220992146.0,USD
2021-08-26,6.081796169281006,6.151677131652832,5.768035888671875,5.958621978759766,212760653.0,USD
2021-08-27,5.961376190185547,6.229527950286865,5.454638957977295,6.082600116729736,219017375.0,USD
2021-08-28,6.071691036224365,6.4983367919921875,5.92368221282959,6.082629203796387,217056846.0,USD
2021-08-29,6.1229681968688965,6.169936180114746,5.845856189727783,5.9539690017700195,209089301.0,USD
2021-08-30,5.953381061553955,5.972414970397949,5.122373104095459,5.173770904541016,186384628.0,USD
2021-08-31,5.173245906829834,5.544742107391357,4.914872169494629,5.293476104736328,193646248.0,USD
2021-09-01,5.2919111251831055,5.756950855255127,5.123457908630371,5.426922798156738,198609882.0,USD
2021-09-02,5.4280781745910645,5.485951900482178,4.94670295715332,5.1056108474731445,185085006.0,USD
2021-09-03,5.105447769165039,5.407671928405762,5.0144782066345215,5.401677131652832,195983256.0,USD
2021-09-04,5.401866912841797,5.40730619430542,4.800167083740234,5.011268138885498,181425868.0,USD
2021-09-05,5.011054992675781,5.01625394821167,4.63185977935791,4.81841516494751,172917299.0,USD
2021-09-06,4.817468166351318,4.865056991577148,4.03074312210083,4.601753234863281,178707670.0,USD
2021-09-07,4.600451946258545,4.6302170753479,3.670001983642578,4.078744888305664,156357010.0,USD
2021-09-08,4.078214168548584,4.801756858825684,3.899350881576538,4.778773784637451,182195368.0,USD
2021-09-09,4.951618194580078,5.397720813751221,4.095318794250488,5.161872863769531,198984798.0,USD
2021-09-10,5.161704063415527,6.955504894256592,5.161704063415527,5.640703201293945,218588710.0,USD
2021-09-11,5.641744136810303,5.838072776794434,5.476499080657959,5.838072776794434,215921436.0,USD
2021-09-12,5.838296890258789,6.271266937255859,5.605513095855713,5.614613056182861,208755676.0,USD
2021-09-13,5.6146087646484375,5.68476676940918,5.090659141540527,5.373198986053467,199386015.0,USD
2021-09-14,5.375463962554932,5.7589521408081055,5.274625778198242,5.596192836761475,215209290.0,USD
2021-09-15,5.596038818359375,5.822606086730957,4.798570156097412,5.273004055023193,204291615.0,USD
2021-09-16,5.275136947631836,6.345600128173828,5.169417858123779,5.752950191497803,226838042.0,USD
2021-09-17,5.754341125488281,6.353612899780273,5.397434234619141,5.45717191696167,211365551.0,USD
2021-09-18,5.458560943603516,5.948038101196289,5.442399024963379,5.71149206161499,215786700.0,USD
2021-09-19,5.711703777313232,5.826904773712158,5.559464931488037,5.693304061889648,215826112.0,USD
2021-09-20,5.693528175354004,5.737100124359131,4.942701816558838,5.107686996459961,197415682.0,USD
2021-09-21,5.106308937072754,5.369678974151611,4.454102039337158,4.646946907043457,182813285.0,USD
2021-09-22,4.647002220153809,5.38783597946167,4.632731914520264,5.38783597946167,204825756.0,USD
2021-09-23,5.387899875640869,5.455443859100342,5.043196201324463,5.10400915145874,195018124.0,USD
2021-09-24,5.104166030883789,5.117483139038086,4.279669761657715,4.588893890380859,177314116.0,USD
2021-09-25,4.590404033660889,4.99336576461792,4.577661037445068,4.849818229675293,184199937.0,USD
2021-09-26,4.8494157791137695,5.526618003845215,4.521634101867676,5.263495922088623,203984045.0,USD
2021-09-27,5.263422966003418,5.486126899719238,4.607841968536377,4.615696907043457,184061378.0,USD
2021-09-28,4.6147260665893555,4.730723857879639,4.319005012512207,4.648922920227051,183557387.0,USD
2021-09-29,4.648822784423828,4.968912124633789,4.4443559646606445,4.597408771514893,182066834.0,USD
2021-09-30,4.597273826599121,5.072257995605469,4.572214126586914,4.930074214935303,196399049.0,USD
2021-10-01,4.930027008056641,5.448534965515137,4.837765216827393,5.366024017333984,206114569.0,USD
2021-10-02,5.365944862365723,5.474310874938965,5.079171180725098,5.150601863861084,196316821.0,USD
2021-10-03,5.149725914001465,5.197854995727539,4.751288890838623,4.790284156799316,184081816.0,USD
2021-10-04,4.790388107299805,4.85787296295166,4.221041202545166,4.314839839935303,170666281.0,USD
2021-10-05,4.314639091491699,4.441202163696289,4.226189136505127,4.419338226318359,168193412.0,USD
2021-10-06,4.419597148895264,4.445380210876465,3.9090850353240967,4.213109970092773,166389029.0,USD
2021-10-07,4.212368011474609,4.309295177459717,4.122745990753174,4.214917182922363,162817009.0,USD
2021-10-08,4.2149810791015625,4.299428939819336,3.7427690029144287,3.9490110874176025,152628797.0,USD
2021-10-09,3.9495201110839844,4.040599822998047,3.7682509422302246,3.968266010284424,153330492.0,USD
2021-10-10,3.9675450325012207,4.155611038208008,3.6939520835876465,3.858293056488037,149249856.0,USD
2021-10-11,3.8584930896759033,3.99735689163208,3.6024880409240723,3.8744699954986572,151099515.0,USD
2021-10-12,3.8743789196014404,3.8743789196014404,3.3109068870544434,3.522455930709839,139648330.0,USD
2021-10-13,3.5227489471435547,3.919816017150879,3.4785308837890625,3.7485170364379883,144627147.0,USD
2021-10-14,3.748455047607422,4.409780979156494,3.6640079021453857,4.164813995361328,165249944.0,USD
2021-10-15,4.164002895355225,4.2309088706970215,3.99489688873291,4.066014766693115,156927956.0,USD
2021-10-16,4.066044807434082,4.203063011169434,3.728245973587036,3.7330451011657715,144635273.0,USD
2021-10-17,3.732966899871826,3.874169111251831,3.4083409309387207,3.5792629718780518,137832382.0,USD
2021-10-18,3.57926607131958,3.646570920944214,3.3143250942230225,3.439276933670044,133530499.0,USD
2021-10-19,3.439218044281006,3.498265027999878,3.1280879974365234,3.454685926437378,135264661.0,USD
2021-10-20,3.454704999923706,4.1055378913879395,3.2693850994110107,3.830461025238037,149711600.0,USD
2021-10-21,3.8307480812072754,3.8838109970092773,3.4749269485473633,3.508939027786255,137642717.0,USD
2021-10-22,3.5082240104675293,3.7314109802246094,3.3671209812164307,3.49739408493042,136655371.0,USD
2021-10-23,3.491365909576416,3.702949047088623,3.4752070903778076,3.6466469764709473,140497297.0,USD
2021-10-24,3.646528959274292,3.6901609897613525,3.346184015274048,3.4842569828033447,135300739.0,USD
2021-10-25,3.4840309619903564,3.585685968399048,3.1821939945220947,3.302712917327881,6735515.0,USD
2021-10-26,3.3024210929870605,3.6753830909729004,3.213736057281494,3.5455820560455322,5394564.0,USD
2021-10-27,3.5448999404907227,3.6096129417419434,3.0951039791107178,3.1426260471343994,3774117.0,USD
2021-10-28,3.1424670219421387,3.576630115509033,3.051987886428833,3.569758892059326,3741576.0,USD
2021-10-29,3.57002592086792,3.663417100906372,3.262964963912964,3.5599000453948975,3346564.0,USD
2021-10-30,3.559964895248413,3.6685988903045654,3.3807220458984375,3.4389169216156006,3789594.0,USD
2021-10-31,3.439028024673462,3.5339601039886475,3.1758790016174316,3.2351748943328857,3681512.0,USD
2021-11-01,3.235029935836792,3.3799729347229004,3.0249929428100586,3.185288906097412,3486288.0,USD
2021-11-02,3.185476064682007,3.269243001937866,2.9813029766082764,3.031445026397705,4385346.0,USD
2021-11-03,3.030147075653076,3.235883951187134,2.7797091007232666,2.816894054412842,3651749.0,USD
2021-11-04,2.8187060356140137,3.1269330978393555,2.6408491134643555,2.740190029144287,5482090.0,USD
2021-11-05,2.7399370670318604,3.3137149810791016,2.5274291038513184,3.143886089324951,14154883.0,USD
2021-11-06,3.1450400352478027,3.947154998779297,3.102267026901245,3.9309539794921875,6577030.0,USD
2021-11-07,3.931112051010132,4.216853141784668,3.7986559867858887,4.067110061645508,5825721.0,USD
2021-11-08,4.065249919891357,4.587831020355225,3.5990331172943115,4.162507057189941,16338452.0,USD
2021-11-09,4.15859317779541,4.24675178527832,3.7803940773010254,4.096864223480225,24547250.0,USD
2021-11-10,4.096556186676025,4.381659030914307,3.437122106552124,4.278822898864746,47956756.0,USD
2021-11-11,4.2813591957092285,5.159018039703369,3.7867190837860107,4.24256706237793,40542554.0,USD
2021-11-12,4.243369102478027,4.638927936553955,3.92842698097229,4.366583824157715,12997766.0,USD
2021-11-13,4.365758895874023,5.671714782714844,4.364725112915039,5.50731897354126,9549036.0,USD
2021-11-14,5.520102024078369,5.71782112121582,5.032103061676025,5.253738880157471,36474907.0,USD
2021-11-15,5.254547119140625,5.260930061340332,4.074441909790039,4.2651591300964355,10700656.0,USD
2021-11-16,4.263655185699463,18.619754791259766,3.720802068710327,3.7846601009368896,5756372.0,USD
2021-11-17,3.783742904663086,5.34905481338501,3.6708619594573975,3.7958528995513916,5655422.0,USD
2021-11-18,3.7972099781036377,4.066825866699219,3.6564910411834717,3.808126926422119,4985834.0,USD
2021-11-19,3.8088600635528564,4.9671549797058105,3.732901096343994,4.965581893920898,12006452.0,USD
2021-11-20,4.967197895050049,5.131205081939697,4.766180038452148,4.766180038452148,5261908.0,USD
2021-11-21,4.766148090362549,4.768245220184326,4.303886890411377,4.303886890411377,2722790.0,USD
2021-11-22,4.3026251792907715,4.309063911437988,3.7237699031829834,3.7558488845825195,4377469.0,USD
2021-11-23,3.754625082015991,3.863374948501587,3.650377035140991,3.650377035140991,4737489.0,USD
2021-11-24,3.6513609886169434,3.716243028640747,3.4119479656219482,3.608599901199341,4662147.0,USD
2021-11-25,3.7017500400543213,4.077219009399414,3.643731117248535,3.8615970611572266,4806050.0,USD
2021-11-26,3.88912296295166,3.9257938861846924,3.3509910106658936,3.6279759407043457,4295456.0,USD
2021-11-27,3.6254398822784424,3.733335018157959,3.393721103668213,3.4285171031951904,2040366.0,USD
2021-11-28,3.429542064666748,3.8692190647125244,2.7572789192199707,3.829055070877075,13222762.0,USD
2021-11-29,3.8290419578552246,4.399168014526367,3.5769031047821045,4.232036113739014,9153504.0,USD
2021-11-30,4.231967926025391,4.676240921020508,4.216216087341309,4.217350959777832,14851150.0,USD
2021-12-01,4.21646785736084,4.245067119598389,3.788649082183838,3.802316904067993,5506007.0,USD
2021-12-02,3.8022348880767822,3.8211419582366943,3.4354300498962402,3.436352014541626,3516278.0,USD
2021-12-03,3.43811297416687,3.502229928970337,2.981537103652954,3.2019729614257812,7719523.0,USD
2021-12-04,3.201704978942871,3.201704978942871,2.699049949645996,3.101128101348877,9364390.0,USD
2021-12-05,3.0991649627685547,4.084169864654541,3.037091016769409,4.084169864654541,12428549.0,USD
2021-12-06,4.085061073303223,4.118994235992432,3.102703094482422,3.717750072479248,13570749.0,USD
2021-12-07,3.720323085784912,3.8048360347747803,3.534126043319702,3.545854091644287,5564350.0,USD
2021-12-08,3.545785903930664,3.679995059967041,3.432781934738159,3.674501895904541,7151424.0,USD
2021-12-09,3.6725571155548096,3.835913896560669,3.0686540603637695,3.2297511100769043,12880037.0,USD
2021-12-10,3.2287089824676514,3.382244110107422,2.9717719554901123,3.216749906539917,14460506.0,USD
2021-12-11,3.21628999710083,3.2583539485931396,2.92025089263916,2.979001998901367,7020653.0,USD
2021-12-12,2.977919101715088,3.0656309127807617,2.9020891189575195,3.0654990673065186,2984964.0,USD
2021-12-13,3.0670509338378906,3.1037819385528564,2.4948060512542725,2.510516881942749,6296038.0,USD
2021-12-14,2.5100300312042236,2.8866848945617676,2.4984190464019775,2.606998920440674,6312897.0,USD
2021-12-15,2.886918067932129,3.231987953186035,2.5883610248565674,3.0063068866729736,13599503.0,USD
2021-12-16,3.0063540935516357,3.692876100540161,3.0063540935516357,3.4313430786132812,9964027.0,USD
2021-12-17,3.431226968765259,3.4417409896850586,3.0706100463867188,3.1639199256896973,4970807.0,USD
2021-12-18,3.1653358936309814,3.2046101093292236,3.0107510089874268,3.030787944793701,5012569.0,USD
2021-12-19,3.0294859409332275,3.03971791267395,2.8470559120178223,2.856734037399292,4760554.0,USD
2021-12-20,2.855926990509033,2.859447956085205,2.5149059295654297,2.814487934112549,7971942.0,USD
2021-12-21,2.8142130374908447,2.952549934387207,2.6653919219970703,2.9364309310913086,5515972.0,USD
2021-12-22,2.935947895050049,3.0674309730529785,2.6646320819854736,3.008392095565796,6937878.0,USD
2021-12-23,3.008932113647461,3.0563220977783203,2.8770289421081543,3.036756992340088,4755770.0,USD
2021-12-24,3.0366709232330322,3.048954963684082,2.840636968612671,2.8483240604400635,4000875.0,USD
2021-12-25,2.8491830825805664,2.934458017349243,2.8160951137542725,2.856658935546875,3185949.0,USD
2021-12-26,2.854422092437744,2.8655660152435303,2.652031898498535,2.687351942062378,3505967.0,USD
2021-12-27,2.687295913696289,2.899772882461548,2.5810658931732178,2.877458095550537,5220471.0,USD
2021-12-28,2.877742052078247,3.103116989135742,2.6195530891418457,2.9700798988342285,9696436.0,USD
2021-12-29,2.969796895980835,2.978111982345581,2.6494040489196777,2.6533501148223877,3920025.0,USD
2021-12-30,2.6524839401245117,3.040832996368408,2.599874973297119,2.983912944793701,5675270.0,USD
2021-12-31,2.9844489097595215,3.352489948272705,2.866969108581543,3.1009960174560547,6513364.0,USD
2022-01-01,3.1009280681610107,3.7270989418029785,3.096798896789551,3.703047037124634,7530903.0,USD
2022-01-02,3.702747106552124,3.7431418895721436,3.435908079147339,3.665898084640503,5401422.0,USD
2022-01-03,3.6674680709838867,3.6915340423583984,3.2535810470581055,3.3306760787963867,8732342.0,USD
2022-01-04,3.339500904083252,3.3877780437469482,3.2335259914398193,3.305219888687134,4291350.0,USD
2022-01-05,3.3052361011505127,3.7143630981445312,3.2449870109558105,3.2713301181793213,8628011.0,USD
2022-01-06,3.270975112915039,3.7375190258026123,2.6670010089874268,2.893528938293457,13730595.0,USD
2022-01-07,2.8935348987579346,2.9778590202331543,2.6756980419158936,2.706878900527954,6719877.0,USD
2022-01-08,2.7075929641723633,2.793160915374756,2.4163320064544678,2.662040948867798,7151906.0,USD
2022-01-09,2.66196608543396,3.1412088871002197,2.6584410667419434,2.963649034500122,6918204.0,USD
2022-01-10,2.9629759788513184,2.9629759788513184,2.3898000717163086,2.712630033493042,7789169.0,USD
2022-01-11,2.7126410007476807,2.9913599491119385,2.6854569911956787,2.934659957885742,3890841.0,USD
2022-01-12,2.9349470138549805,2.9765989780426025,2.7295150756835938,2.9510419368743896,5204612.0,USD
2022-01-13,2.9509739875793457,2.9649391174316406,2.6129090785980225,2.646312952041626,3636510.0,USD
2022-01-14,2.6509480476379395,2.7366719245910645,2.5502378940582275,2.6073598861694336,5176647.0,USD
2022-01-15,2.6071979999542236,2.633492946624756,2.471863031387329,2.513401985168457,5119198.0,USD
2022-01-16,2.514662027359009,2.5412590503692627,2.4132089614868164,2.511075019836426,4812289.0,USD
2022-01-17,2.5115160942077637,2.5115160942077637,2.1607770919799805,2.1732089519500732,4906520.0,USD
2022-01-18,2.173213005065918,2.2881510257720947,2.048387050628662,2.282304048538208,5361377.0,USD
2022-01-19,2.282454013824463,2.327544927597046,2.1504011154174805,2.2060511112213135,5195879.0,USD
2022-01-20,2.2061829566955566,2.377290964126587,2.1244449615478516,2.13407301902771,6307317.0,USD
2022-01-21,2.134665012359619,2.1761300563812256,1.9115489721298218,1.9403610229492188,4277011.0,USD
2022-01-22,1.940466046333313,2.028140068054199,1.628358006477356,1.7066819667816162,4478620.0,USD
2022-01-23,1.7066969871520996,1.85452401638031,1.5054479837417603,1.652891993522644,5425669.0,USD
2022-01-24,1.6530840396881104,1.680163025856018,1.4136849641799927,1.6740399599075317,6492697.0,USD
2022-01-25,1.6732089519500732,1.7173190116882324,1.5330959558486938,1.6770009994506836,5254867.0,USD
2022-01-26,1.6770440340042114,1.7066199779510498,1.5024000406265259,1.6664400100708008,4634498.0,USD
2022-01-27,1.666849970817566,1.9241399765014648,1.5772650241851807,1.778709053993225,7657833.0,USD
2022-01-28,1.778689980506897,1.7985249757766724,1.3855619430541992,1.6645309925079346,8808575.0,USD
2022-01-29,1.6645410060882568,1.7205359935760498,1.5986000299453735,1.664654016494751,5017353.0,USD
2022-01-30,1.6646660566329956,1.8493340015411377,1.6098979711532593,1.8191490173339844,7255432.0,USD
2022-01-31,1.819159984588623,1.9737980365753174,1.7939950227737427,1.9704920053482056,7482256.0,USD
2022-02-01,1.970507025718689,2.140177011489868,1.8724490404129028,2.093571901321411,6063996.0,USD
2022-02-02,2.0935750007629395,2.1061549186706543,1.9061390161514282,2.052694082260132,6326509.0,USD
2022-02-03,2.0527970790863037,2.075186014175415,1.807513952255249,1.9400689601898193,5999465.0,USD
2022-02-04,1.9344079494476318,2.098690986633301,1.7890019416809082,2.031022071838379,7535672.0,USD
2022-02-05,2.031125068664551,2.2639338970184326,2.029294967651367,2.034759998321533,6235328.0,USD
2022-02-06,2.0349390506744385,2.0544559955596924,1.9053679704666138,2.0544559955596924,5391633.0,USD
2022-02-07,2.0546469688415527,2.209383010864258,1.941012978553772,2.1980950832366943,5529683.0,USD
2022-02-08,2.1982319355010986,2.308379888534546,2.0073599815368652,2.092535972595215,6267147.0,USD
2022-02-09,2.093216896057129,2.106036901473999,1.8807189464569092,1.9948769807815552,6104936.0,USD
2022-02-10,1.9947760105133057,1.996811032295227,1.734792947769165,1.7449159622192383,5083482.0,USD
2022-02-11,1.7449350357055664,1.7807669639587402,1.6252429485321045,1.6768759489059448,4612752.0,USD
2022-02-12,1.676777958869934,1.7416640520095825,1.5412909984588623,1.650076985359192,4401481.0,USD
2022-02-13,1.6497900485992432,1.7021210193634033,1.4856599569320679,1.4925949573516846,5038025.0,USD
2022-02-14,1.4922590255737305,1.6328279972076416,1.4721930027008057,1.5298609733581543,4260965.0,USD
2022-02-15,1.5299129486083984,1.8038239479064941,1.5203280448913574,1.7829090356826782,6666530.0,USD
2022-02-16,1.7829519510269165,1.8615950345993042,1.679872989654541,1.8501800298690796,4029553.0,USD
2022-02-17,1.8501880168914795,1.8634530305862427,1.6395260095596313,1.687417984008789,3590619.0,USD
2022-02-18,1.6874279975891113,1.7564729452133179,1.5347050428390503,1.5520440340042114,3355102.0,USD
2022-02-19,1.551921010017395,1.5969619750976562,1.4909720420837402,1.5513759851455688,2853768.0,USD
2022-02-20,1.551476001739502,1.5744539499282837,1.3119239807128906,1.3619379997253418,3222001.0,USD
2022-02-21,1.3618839979171753,1.4357010126113892,1.3021240234375,1.3569799661636353,7433887.0,USD
2022-02-22,1.3568389415740967,1.8674249649047852,1.276339054107666,1.6925679445266724,10722095.0,USD
2022-02-23,1.6925770044326782,1.6976959705352783,1.5435980558395386,1.5435980558395386,4662695.0,USD
2022-02-24,1.5432790517807007,1.5444220304489136,1.3482580184936523,1.4799139499664307,8775771.0,USD
2022-02-25,1.4799970388412476,1.6491589546203613,1.477787971496582,1.640172004699707,6022231.0,USD
2022-02-26,1.640300989151001,1.706644058227539,1.6028660535812378,1.6045629978179932,4912651.0,USD
2022-02-27,1.604225993156433,1.6875660419464111,1.544319987297058,1.6331989765167236,4200303.0,USD
2022-02-28,1.6332770586013794,2.188678026199341,1.4731899499893188,1.95769202709198,8741559.0,USD
2022-03-01,1.9576020240783691,2.1239070892333984,1.8995109796524048,2.10788893699646,7091587.0,USD
2022-03-02,2.1078290939331055,2.1916000843048096,2.0287399291992188,2.057655096054077,7166822.0,USD
2022-03-03,2.0578880310058594,2.313170909881592,1.8595730066299438,2.1468300819396973,9673115.0,USD
2022-03-04,2.1549339294433594,2.6179580688476562,2.023768901824951,2.2177109718322754,9590045.0,USD
2022-03-05,2.2181379795074463,2.3653080463409424,2.157465934753418,2.289046049118042,3471829.0,USD
2022-03-06,2.289047956466675,2.331850051879883,2.0861480236053467,2.089198112487793,5640463.0,USD
2022-03-07,2.089327096939087,2.1410820484161377,1.9726459980010986,2.0198349952697754,6719458.0,USD
2022-03-08,2.0199930667877197,2.0832839012145996,1.9035619497299194,1.953268051147461,7583128.0,USD
2022-03-09,1.9533120393753052,2.320797920227051,1.9367949962615967,2.317689895629883,7306757.0,USD
2022-03-10,2.317976951599121,2.4072039127349854,2.1940789222717285,2.2846341133117676,6796480.0,USD
2022-03-11,2.284682035446167,2.284682035446167,2.1398580074310303,2.2337169647216797,6566957.0,USD
2022-03-12,2.2337610721588135,2.372239112854004,2.2206509113311768,2.3600680828094482,5419973.0,USD
2022-03-13,2.3607120513916016,2.593247890472412,2.3591809272766113,2.425601005554199,7594251.0,USD
2022-03-14,2.4253790378570557,2.459764003753662,2.238208055496216,2.2793169021606445,8220083.0,USD
2022-03-15,2.2792959213256836,2.761367082595825,2.2792959213256836,2.6860780715942383,7860016.0,USD
2022-03-16,2.686113119125366,3.140160083770752,2.6111109256744385,3.1046369075775146,12188075.0,USD
2022-03-17,3.1046791076660156,3.262460947036743,2.810112953186035,2.817270040512085,10045617.0,USD
2022-03-18,2.817326068878174,3.68700909614563,2.691301107406616,3.1704471111297607,20486545.0,USD
2022-03-19,3.1702659130096436,3.657172918319702,3.1153810024261475,3.5509729385375977,13823959.0,USD
2022-03-20,3.5502240657806396,3.694089889526367,3.054716110229492,3.0609099864959717,10048150.0,USD
2022-03-21,3.0607800483703613,3.8147010803222656,2.9437649250030518,3.4436240196228027,16061570.0,USD
2022-03-22,3.4434919357299805,3.9121649265289307,3.172408103942871,3.623250961303711,19401523.0,USD
2022-03-23,3.6238129138946533,3.722774028778076,3.3973400592803955,3.506359100341797,12802295.0,USD
2022-03-24,3.5110769271850586,3.8782739639282227,3.4811079502105713,3.63177490234375,12164451.0,USD
2022-03-25,3.631882905960083,3.7378900051116943,3.42148494720459,3.4252560138702393,10229205.0,USD
2022-03-26,3.4264700412750244,3.4416730403900146,3.2159979343414307,3.2161951065063477,6634616.0,USD
2022-03-27,3.2160539627075195,3.5898349285125732,3.2103021144866943,3.5851919651031494,7228827.0,USD
2022-03-28,3.5852138996124268,3.863101005554199,3.580605983734131,3.81353497505188,9775899.0,USD
2022-03-29,3.812617063522339,4.0233659744262695,3.7304461002349854,3.8482930660247803,16680118.0,USD
2022-03-30,3.848167896270752,3.983870029449463,3.6953179836273193,3.829814910888672,8150226.0,USD
2022-03-31,3.829921007156372,4.007569789886475,3.592345952987671,3.6001009941101074,11154910.0,USD
2022-04-01,3.599963903427124,4.415287017822266,3.599963903427124,4.2022199630737305,13105315.0,USD
2022-04-02,4.201872825622559,4.804984092712402,4.173402786254883,4.408196926116943,16757698.0,USD
2022-04-03,4.408094882965088,4.811548233032227,4.019431114196777,4.79070520401001,11847851.0,USD
2022-04-04,4.789420127868652,4.935058116912842,4.387791156768799,4.861120223999023,20450970.0,USD
2022-04-05,4.857776165008545,4.901803016662598,4.076840877532959,4.2692108154296875,17713192.0,USD
2022-04-06,4.266025066375732,4.502857208251953,3.5540740489959717,3.6004810333251953,18711098.0,USD
2022-04-07,3.6009719371795654,3.857248067855835,3.4493279457092285,3.6762170791625977,13335524.0,USD
2022-04-08,3.676084041595459,3.91281795501709,3.305453062057495,3.3095099925994873,7126516.0,USD
2022-04-09,3.3095130920410156,3.436471939086914,3.2484099864959717,3.4238579273223877,4218185.0,USD
2022-04-10,3.420980930328369,3.5474910736083984,3.420980930328369,3.4286270141601562,3868796.0,USD
2022-04-11,3.4264450073242188,3.4264450073242188,2.9863359928131104,2.9915521144866943,6475999.0,USD
2022-04-12,2.9921178817749023,3.038156032562256,2.783247947692871,2.941720962524414,6305631.0,USD
2022-04-13,2.941580057144165,3.3290650844573975,2.923949956893921,3.324475049972534,7394568.0,USD
2022-04-14,3.3264551162719727,3.38659405708313,2.9010560512542725,2.905524969100952,6142603.0,USD
2022-04-15,2.9072508811950684,3.0599570274353027,2.8893930912017822,3.014462947845459,4757222.0,USD
2022-04-16,3.0124099254608154,3.038114070892334,2.972230911254883,3.0285990238189697,3447586.0,USD
2022-04-17,3.0286710262298584,3.043142080307007,2.781982898712158,2.7846291065216064,3838558.0,USD
2022-04-18,2.7824509143829346,2.9272069931030273,2.648621082305908,2.9255499839782715,5835605.0,USD
2022-04-19,2.9241740703582764,2.9725570678710938,2.878899097442627,2.9537770748138428,5772638.0,USD
2022-04-20,2.9517159461975098,2.9844970703125,2.8661530017852783,2.8679909706115723,5223900.0,USD
2022-04-21,2.8682620525360107,3.057090997695923,2.7325310707092285,2.7505550384521484,5502940.0,USD
2022-04-22,2.750509023666382,2.8425750732421875,2.7105391025543213,2.744968891143799,5431454.0,USD
2022-04-23,2.7443981170654297,2.8079519271850586,2.6984899044036865,2.7867929935455322,3361730.0,USD
2022-04-24,2.7862420082092285,3.088184118270874,2.776581048965454,3.02447509765625,8122949.0,USD
2022-04-25,3.022559881210327,3.305630922317505,2.82572603225708,3.230854034423828,7325377.0,USD
2022-04-26,3.235840082168579,3.3194000720977783,2.9365758895874023,2.9365758895874023,6857348.0,USD
2022-04-27,2.9358971118927,3.221050977706909,2.9326910972595215,3.2172510623931885,5183377.0,USD
2022-04-28,3.218764066696167,3.651057004928589,3.2154760360717773,3.592773914337158,8035246.0,USD
2022-04-29,3.593553066253662,3.6029911041259766,3.130531072616577,3.1476199626922607,5392877.0,USD
2022-04-30,3.145129919052124,3.2080609798431396,2.9066359996795654,2.9066359996795654,5638191.0,USD
2022-05-01,2.907120943069458,2.932183027267456,2.685947895050049,2.8876590728759766,7060525.0,USD
2022-05-02,2.887476921081543,2.948000907897949,2.7550950050354004,2.7699968814849854,4830470.0,USD
2022-05-03,2.7689480781555176,2.7861831188201904,2.733863115310669,2.747282028198242,5741284.0,USD
2022-05-04,2.747298002243042,3.117867946624756,2.747204065322876,3.084078073501587,7307667.0,USD
2022-05-05,3.084278106689453,3.2532260417938232,2.8044040203094482,2.820383071899414,7338350.0,USD
2022-05-06,2.8200080394744873,2.9518330097198486,2.737476110458374,2.789401054382324,6226341.0,USD
2022-05-07,2.787743091583252,3.027362108230591,2.742418050765991,2.7516729831695557,8467265.0,USD
2022-05-08,2.752255916595459,2.8888750076293945,2.2596280574798584,2.814857006072998,17153142.0,USD
2022-05-09,2.803925037384033,3.510071039199829,1.8330780267715454,2.026017904281616,108675947.0,USD
2022-05-10,2.0266950130462646,2.3235011100769043,1.8777110576629639,1.9710960388183594,42579801.0,USD
2022-05-11,1.9768630266189575,1.9996399879455566,1.4399349689483643,1.5223619937896729,28180255.0,USD
2022-05-12,1.5216710567474365,1.655519962310791,1.2294189929962158,1.412039041519165,21888533.0,USD
2022-05-13,1.4116300344467163,1.772948980331421,1.3780289888381958,1.4853589534759521,20458919.0,USD
2022-05-14,1.4852490425109863,1.5284340381622314,1.3258479833602905,1.4755580425262451,11844925.0,USD
2022-05-15,1.4754680395126343,1.5121370553970337,1.3457119464874268,1.4669489860534668,13089571.0,USD
2022-05-16,1.4670079946517944,1.4917269945144653,1.3490339517593384,1.4262959957122803,9561848.0,USD
2022-05-17,1.4263900518417358,1.5255919694900513,1.3979220390319824,1.514564037322998,13087346.0,USD
2022-05-18,1.5144809484481812,1.6115119457244873,1.3743760585784912,1.3743760585784912,9524071.0,USD
2022-05-19,1.3743640184402466,1.4353100061416626,1.3506150245666504,1.419998049736023,14387708.0,USD
2022-05-20,1.4200190305709839,1.4627569913864136,1.3115710020065308,1.3135789632797241,6217494.0,USD
2022-05-21,1.31364905834198,1.3371479511260986,1.2759300470352173,1.3325879573822021,5556746.0,USD
2022-05-22,1.3325779438018799,1.4196979999542236,1.2760009765625,1.3221490383148193,6977100.0,USD
2022-05-23,1.3205740451812744,1.340791940689087,1.1705280542373657,1.180184006690979,9761489.0,USD
2022-05-24,1.179658055305481,1.1797089576721191,1.0629899501800537,1.0993160009384155,7940269.0,USD
2022-05-25,1.099892020225525,1.114956021308899,1.0572619438171387,1.0836390256881714,6617025.0,USD
2022-05-26,1.083670973777771,1.3232669830322266,0.940280020236969,1.0076760053634644,23966817.0,USD
2022-05-27,1.0071799755096436,1.2300130128860474,0.9557160139083862,1.0737839937210083,29683570.0,USD
2022-05-28,1.0994319915771484,1.1176749467849731,0.9962639808654785,1.0320199728012085,9707312.0,USD
2022-05-29,1.0317790508270264,1.232334017753601,1.0273970365524292,1.167747974395752,17022234.0,USD
2022-05-30,1.1677370071411133,1.2298580408096313,1.1369129419326782,1.2151999473571777,10211321.0,USD
2022-05-31,1.214948058128357,1.2183350324630737,1.0422149896621704,1.0548959970474243,11001189.0,USD
2022-06-01,1.054582953453064,1.0745149850845337,0.9858660101890564,1.0263899564743042,9233540.0,USD
2022-06-02,1.0262490510940552,1.0338759422302246,1.0039410591125488,1.0256110429763794,7643859.0,USD
2022-06-03,1.0255240201950073,1.0432610511779785,1.000264048576355,1.0060670375823975,8135863.0,USD
2022-06-04,1.005607008934021,1.0208220481872559,0.9965519905090332,1.0175620317459106,8916352.0,USD
2022-06-05,1.0176559686660767,1.0448240041732788,1.005079984664917,1.0369999408721924,5373812.0,USD
2022-06-06,1.0370030403137207,1.0985699892044067,1.0344749689102173,1.0614609718322754,8193168.0,USD
2022-06-07,1.0614689588546753,1.0742239952087402,1.0065979957580566,1.0559509992599487,6947718.0,USD
2022-06-08,1.0556999444961548,1.080551028251648,1.005547046661377,1.0089069604873657,5818524.0,USD
2022-06-09,1.0085530281066895,1.0340080261230469,1.0007630586624146,1.0215309858322144,7637114.0,USD
2022-06-10,1.021178960800171,1.0303809642791748,0.9934899806976318,0.9969620108604431,13590961.0,USD
2022-06-11,0.9973139762878418,1.0063979625701904,0.8467659950256348,0.8467659950256348,7402530.0,USD
2022-06-12,0.8468279838562012,0.8560659885406494,0.7925750017166138,0.8016059994697571,6768191.0,USD
2022-06-13,0.8015980124473572,0.8017269968986511,0.5577340126037598,0.5938609838485718,17151282.0,USD
2022-06-14,0.5938109755516052,0.6280750036239624,0.5661709904670715,0.6217700242996216,7894228.0,USD
2022-06-15,0.6216840147972107,0.6270750164985657,0.5153560042381287,0.6164190173149109,9038694.0,USD
2022-06-16,0.6163610219955444,0.9727950096130371,0.5292930006980896,0.5316399931907654,23785865.0,USD
2022-06-17,0.5316879749298096,0.5946930050849915,0.5134279727935791,0.5796599984169006,11489090.0,USD
2022-06-18,0.5795239806175232,0.645861029624939,0.40602999925613403,0.46376800537109375,17661638.0,USD
2022-06-19,0.46383199095726013,0.598846971988678,0.4430460035800934,0.5152760148048401,18182317.0,USD
2022-06-20,0.51528000831604,0.528469979763031,0.45929598808288574,0.5146390199661255,11303187.0,USD
2022-06-21,0.5146819949150085,0.7245990037918091,0.5080879926681519,0.5440549850463867,51420515.0,USD
2022-06-22,0.5441719889640808,0.561913013458252,0.48855501413345337,0.5111899971961975,13888744.0,USD
2022-06-23,0.5114219784736633,0.564378023147583,0.5114219784736633,0.5474810004234314,10537339.0,USD
2022-06-24,0.5474449992179871,0.6533660292625427,0.5457879900932312,0.6419749855995178,21576335.0,USD
2022-06-25,0.6415460109710693,0.720212996006012,0.608909010887146,0.6439639925956726,23198503.0,USD
2022-06-26,0.6438570022583008,0.6739519834518433,0.6146259903907776,0.6187340021133423,12340966.0,USD
2022-06-27,0.6187559962272644,0.6275889873504639,0.5620279908180237,0.5732709765434265,8885439.0,USD
2022-06-28,0.5745589733123779,0.5957130193710327,0.5201380252838135,0.5201730132102966,9062240.0,USD
2022-06-29,0.5200949907302856,0.5367500185966492,0.49496498703956604,0.4992009997367859,8490454.0,USD
2022-06-30,0.4993570148944855,0.5001760125160217,0.43327099084854126,0.4514229893684387,12068340.0,USD
2022-07-01,0.4490549862384796,0.48467400670051575,0.44679999351501465,0.454925000667572,7437211.0,USD
2022-07-02,0.45499399304389954,0.5761010050773621,0.4456399977207184,0.4648289978504181,17408753.0,USD
2022-07-03,0.46491700410842896,0.5532799959182739,0.46257999539375305,0.5067740082740784,18243970.0,USD
2022-07-04,0.5067319869995117,0.5634520053863525,0.4763529896736145,0.5416669845581055,16009859.0,USD
2022-07-05,0.5413370132446289,0.6666949987411499,0.5405910015106201,0.5679469704627991,40958740.0,USD
2022-07-06,0.5673069953918457,0.6592230200767517,0.5511000156402588,0.6193490028381348,16506566.0,USD
2022-07-07,0.6181550025939941,0.7070630192756653,0.5952069759368896,0.6662070155143738,21092084.0,USD
2022-07-08,0.6661360263824463,0.8449640274047852,0.6617860198020935,0.7422379851341248,47864281.0,USD
2022-07-09,0.7420769929885864,0.7692199945449829,0.6795229911804199,0.6824899911880493,13526450.0,USD
2022-07-10,0.6822310090065002,0.6838060021400452,0.6257200241088867,0.6405450105667114,10068658.0,USD
2022-07-11,0.6406289935112,0.6513950228691101,0.611985981464386,0.6239079833030701,9449321.0,USD
2022-07-12,0.6237329840660095,0.6517099738121033,0.5849239826202393,0.6379240155220032,10553239.0,USD
2022-07-13,0.6379129886627197,1.0437250137329102,0.6332150101661682,0.9446809887886047,140407934.0,USD
2022-07-14,0.9441559910774231,0.9649239778518677,0.764805018901825,0.9065830111503601,36917380.0,USD
2022-07-15,0.9069799780845642,1.2986470460891724,0.8720099925994873,1.136705994606018,136276264.0,USD
2022-07-16,1.1369160413742065,1.4674710035324097,1.047798991203308,1.3637839555740356,76912015.0,USD
2022-07-17,1.3652019500732422,1.8419530391693115,1.3652019500732422,1.6254069805145264,203756127.0,USD
2022-07-18,1.6249229907989502,1.7754720449447632,1.4009610414505005,1.5153290033340454,101777325.0,USD
2022-07-19,1.5146100521087646,1.7307469844818115,1.4167029857635498,1.5153820514678955,84022871.0,USD
2022-07-20,1.5143200159072876,1.8881230354309082,1.4294019937515259,1.5814579725265503,131663191.0,USD
2022-07-21,1.5792800188064575,1.6518290042877197,1.4090379476547241,1.6081819534301758,69066206.0,USD
2022-07-22,1.6106640100479126,1.7112319469451904,1.4784289598464966,1.5299049615859985,64177355.0,USD
2022-07-23,1.529453992843628,1.71989905834198,1.4670729637145996,1.5852199792861938,65424365.0,USD
2022-07-24,1.5848079919815063,1.780701994895935,1.5805139541625977,1.6484689712524414,68816632.0,USD
2022-07-25,1.6481670141220093,1.6701740026474,1.4585679769515991,1.4585679769515991,61010381.0,USD
2022-07-26,1.4585449695587158,1.4585449695587158,1.2941139936447144,1.4397300481796265,50075693.0,USD
2022-07-27,1.4395350217819214,1.957062005996704,1.3969190120697021,1.9227559566497803,136533028.0,USD
2022-07-28,1.9213980436325073,2.626697063446045,1.9130220413208008,2.2647149562835693,405274052.0,USD
2022-07-29,2.2647430896759033,2.5687320232391357,2.0749309062957764,2.4138660430908203,272288199.0,USD
2022-07-30,2.4221549034118652,2.5550320148468018,2.216007947921753,2.334688901901245,146160170.0,USD
2022-07-31,2.334975004196167,2.400113105773926,2.1320290565490723,2.155564069747925,72282920.0,USD
2022-08-01,2.1509149074554443,2.275684118270874,2.010867118835449,2.0801210403442383,80805950.0,USD
2022-08-02,2.080528974533081,2.447092056274414,1.8605320453643799,2.297667980194092,174474586.0,USD
2022-08-03,2.2993059158325195,2.76003098487854,2.162930965423584,2.5969760417938232,241938018.0,USD
2022-08-04,2.596637010574341,2.8330819606781006,2.3673949241638184,2.4371790885925293,185042816.0,USD
2022-08-05,2.435482978820801,2.758945941925049,2.431062936782837,2.6419639587402344,150484423.0,USD
2022-08-06,2.6432371139526367,2.6905601024627686,2.523516893386841,2.59529709815979,101858977.0,USD
2022-08-07,2.597187042236328,2.6071979999542236,2.3943750858306885,2.462570905685425,72213851.0,USD
2022-08-08,2.463015079498291,2.6183390617370605,2.3303210735321045,2.376391887664795,96446649.0,USD
2022-08-09,2.3768041133880615,2.4109270572662354,2.10007905960083,2.2688519954681396,91499945.0,USD
2022-08-10,2.2679619789123535,2.734908103942871,2.139163017272949,2.7206780910491943,175118767.0,USD
2022-08-11,2.720505952835083,2.8587770462036133,2.6081929206848145,2.652470111846924,180661899.0,USD
2022-08-12,2.650681972503662,2.811048984527588,2.4917190074920654,2.811048984527588,110111936.0,USD
2022-08-13,2.817612886428833,3.0900609493255615,2.771584987640381,2.9346389770507812,155455255.0,USD
2022-08-14,2.9359428882598877,3.053713083267212,2.6632940769195557,2.676568031311035,106012206.0,USD
2022-08-15,2.677253007888794,2.847234010696411,2.6025309562683105,2.7471530437469482,142268185.0,USD
2022-08-16,2.74678111076355,2.798496961593628,2.55499005317688,2.575788974761963,77846721.0,USD
2022-08-17,2.575687885284424,2.7887070178985596,2.446652889251709,2.471914052963257,95999232.0,USD
2022-08-18,2.472024917602539,2.5347769260406494,2.226219892501831,2.2365241050720215,68980245.0,USD
2022-08-19,2.2374069690704346,2.259147882461548,1.83371901512146,1.848315954208374,156351793.0,USD
2022-08-20,1.8505630493164062,1.966025948524475,1.7425320148468018,1.858983039855957,102172756.0,USD
2022-08-21,1.8585089445114136,2.311279058456421,1.8415019512176514,2.1557400226593018,214264887.0,USD
2022-08-23,2.1870033740997314,2.195627450942993,2.139286994934082,2.145857572555542,261387680.0,USD