Date,Open,High,Low,Close,Volume,Currency
2017-11-09,0.16675199568271637,0.18260900676250458,0.16346700489521027,0.16538700461387634,924937.0,USD
2017-11-10,0.16603000462055206,0.17677399516105652,0.1475050002336502,0.15036499500274658,1037280.0,USD
2017-11-11,0.14994899928569794,0.1623159945011139,0.14734500646591187,0.1623159945011139,611035.0,USD
2017-11-12,0.16261400282382965,0.16261400282382965,0.12729699909687042,0.1301330029964447,810831.0,USD
2017-11-13,0.1303279995918274,0.14843399822711945,0.1303279995918274,0.14288899302482605,457430.0,USD
2017-11-14,0.14302699267864227,0.15044599771499634,0.13352300226688385,0.1370529979467392,555592.0,USD
2017-11-15,0.13891200721263885,0.1524749994277954,0.1354909986257553,0.1451759934425354,515612.0,USD
2017-11-16,0.14476600289344788,0.1471329927444458,0.12989400327205658,0.13292400538921356,670416.0,USD
2017-11-17,0.13235199451446533,0.15404699742794037,0.12060199677944183,0.15404699742794037,986438.0,USD
2017-11-18,0.15115800499916077,0.19448600709438324,0.13631600141525269,0.18406499922275543,2643510.0,USD
2017-11-19,0.18200699985027313,0.20381100475788116,0.17153300344944,0.1895650029182434,3531190.0,USD
2017-11-20,0.19354000687599182,0.24531599879264832,0.18614499270915985,0.19733600318431854,5835710.0,USD
2017-11-21,0.1954980045557022,0.20087000727653503,0.1682330071926117,0.17032399773597717,2261270.0,USD
2017-11-22,0.16994300484657288,0.1802320033311844,0.1661279946565628,0.17645500600337982,1508720.0,USD
2017-11-23,0.17597800493240356,0.18645299971103668,0.1716729998588562,0.17233100533485413,1059520.0,USD
2017-11-24,0.17205700278282166,0.20169499516487122,0.16640299558639526,0.20104199647903442,1486680.0,USD
2017-11-25,0.2016270011663437,0.21884900331497192,0.18775400519371033,0.2142139971256256,1509670.0,USD
2017-11-26,0.2126139998435974,0.21728700399398804,0.19821800291538239,0.20679600536823273,1416640.0,USD
2017-11-27,0.20622199773788452,0.21847300231456757,0.189643993973732,0.21737900376319885,3511020.0,USD
2017-11-28,0.21591700613498688,0.24329900741577148,0.20660300552845,0.22550100088119507,5444650.0,USD
2017-11-29,0.22536499798297882,0.2396160066127777,0.17760199308395386,0.17860299348831177,4980480.0,USD
2017-11-30,0.18433600664138794,0.2107580006122589,0.17082999646663666,0.20732299983501434,4372370.0,USD
2017-12-01,0.20588800311088562,0.23732200264930725,0.19917400181293488,0.23457500338554382,4661340.0,USD
2017-12-02,0.23432500660419464,0.2583189904689789,0.22406600415706635,0.2567659914493561,4882390.0,USD
2017-12-03,0.2557849884033203,0.29913800954818726,0.24449700117111206,0.2854959964752197,8670450.0,USD
2017-12-04,0.28589001297950745,0.31894999742507935,0.26642799377441406,0.31379199028015137,9087570.0,USD
2017-12-05,0.317095011472702,0.3233399987220764,0.2728779911994934,0.28193700313568115,10273100.0,USD
2017-12-06,0.28146201372146606,0.2857219874858856,0.23853699862957,0.24861200153827667,8219890.0,USD
2017-12-07,0.24799899756908417,0.27069899439811707,0.20611900091171265,0.2171259969472885,6744120.0,USD
2017-12-08,0.21522100269794464,0.26724299788475037,0.19414199888706207,0.24761100113391876,6449680.0,USD
2017-12-09,0.24719500541687012,0.25154900550842285,0.21142500638961792,0.23641599714756012,5546210.0,USD
2017-12-10,0.239206001162529,0.239206001162529,0.19848200678825378,0.2035979926586151,4365390.0,USD
2017-12-11,0.20457899570465088,0.22269399464130402,0.20263199508190155,0.2190289944410324,5406230.0,USD
2017-12-12,0.21832899749279022,0.24057699739933014,0.19723300635814667,0.2140990048646927,5711980.0,USD
2017-12-13,0.214368999004364,0.23887799680233002,0.20439200103282928,0.22618000209331512,5698520.0,USD
2017-12-14,0.22583900392055511,0.2652609944343567,0.20301799476146698,0.264398992061615,8397000.0,USD
2017-12-15,0.265377014875412,0.27356699109077454,0.2158540040254593,0.24684999883174896,7529180.0,USD
2017-12-16,0.24605600535869598,0.2961759865283966,0.24260500073432922,0.27841800451278687,6187860.0,USD
2017-12-17,0.27889400720596313,0.3853360116481781,0.2779279947280884,0.37285399436950684,9791170.0,USD
2017-12-18,0.36916399002075195,0.38053399324417114,0.32100000977516174,0.3798980116844177,8176050.0,USD
2017-12-19,0.3778409957885742,0.39415600895881653,0.32642799615859985,0.33780598640441895,6677380.0,USD
2017-12-20,0.33809199929237366,0.3523919880390167,0.3093020021915436,0.3239069879055023,3457720.0,USD
2017-12-21,0.3243800103664398,0.3903929889202118,0.3218800127506256,0.3522289991378784,5281890.0,USD
2017-12-22,0.35231199860572815,0.35630300641059875,0.22824899852275848,0.2972019910812378,4821260.0,USD
2017-12-23,0.30090999603271484,0.3659780025482178,0.29113098978996277,0.33820000290870667,3926560.0,USD
2017-12-24,0.3398140072822571,0.3398140072822571,0.27585598826408386,0.3063960075378418,2114270.0,USD
2017-12-25,0.3089820146560669,0.3264769911766052,0.305310994386673,0.31533899903297424,2362050.0,USD
2017-12-26,0.3165470063686371,0.33081600069999695,0.2959269881248474,0.30230098962783813,2676290.0,USD
2017-12-27,0.3033739924430847,0.3999730050563812,0.3031420111656189,0.362060010433197,8431440.0,USD
2017-12-28,0.3583050072193146,0.3816860020160675,0.2987549901008606,0.33913400769233704,3886040.0,USD
2017-12-29,0.34335100650787354,0.4129840135574341,0.34175699949264526,0.3894389867782593,6462780.0,USD
2017-12-30,0.38961300253868103,0.4260590076446533,0.33702999353408813,0.37053099274635315,6362530.0,USD
2017-12-31,0.36661800742149353,0.4661549925804138,0.3647179901599884,0.45858699083328247,9570140.0,USD
2018-01-01,0.46017900109291077,0.5012310147285461,0.42279401421546936,0.4561780095100403,5781390.0,USD
2018-01-02,0.45747700333595276,0.5191389918327332,0.4265739917755127,0.48784300684928894,10427400.0,USD
2018-01-03,0.4885860085487366,0.5737249851226807,0.45098501443862915,0.5699300169944763,11634500.0,USD
2018-01-04,0.5724040269851685,0.6893720030784607,0.5522509813308716,0.6567850112915039,16973700.0,USD
2018-01-05,0.6596130132675171,1.1106200218200684,0.6517230272293091,1.0312399864196777,53987200.0,USD
2018-01-06,1.0455100536346436,1.3766599893569946,1.0249700546264648,1.3053699731826782,52629400.0,USD
2018-01-07,1.2661099433898926,1.3165099620819092,1.0793999433517456,1.151900053024292,25142700.0,USD
2018-01-08,1.1560800075531006,1.6762100458145142,0.8985599875450134,1.4505800008773804,44705100.0,USD
2018-01-09,1.4521900415420532,2.5902600288391113,1.4143400192260742,2.121999979019165,173346000.0,USD
2018-01-10,2.240370035171509,2.240370035171509,1.4772599935531616,1.7125600576400757,77854000.0,USD
2018-01-11,1.722790002822876,1.8851300477981567,1.4088900089263916,1.424430012702942,32398100.0,USD
2018-01-12,1.4448200464248657,1.6681499481201172,1.4020899534225464,1.4764399528503418,27587600.0,USD
2018-01-13,1.4793699979782104,1.5614900588989258,1.1922099590301514,1.2422499656677246,26940400.0,USD
2018-01-14,1.2420599460601807,1.4515199661254883,1.043239951133728,1.3474600315093994,30760100.0,USD
2018-01-15,1.3155200481414795,1.5843199491500854,1.1272300481796265,1.1289199590682983,31598000.0,USD
2018-01-16,1.1327500343322754,1.1562700271606445,0.7261300086975098,0.8676170110702515,16416700.0,USD
2018-01-17,0.8637650012969971,0.9958950281143188,0.6211289763450623,0.9095720052719116,13854700.0,USD
2018-01-18,0.9164620041847229,1.038390040397644,0.849914014339447,0.9291250109672546,15093700.0,USD
2018-01-19,0.9199209809303284,1.169700026512146,0.8331419825553894,1.1340500116348267,18655100.0,USD
2018-01-20,1.1433299779891968,1.5044000148773193,1.1048500537872314,1.4127399921417236,33319000.0,USD
2018-01-21,1.4058200120925903,1.4097700119018555,1.0101300477981567,1.084879994392395,15511300.0,USD
2018-01-22,1.0994399785995483,1.138800024986267,0.9358569979667664,0.9930019974708557,11088100.0,USD
2018-01-23,0.9924989938735962,1.1521300077438354,0.900738000869751,1.007889986038208,8098120.0,USD
2018-01-24,1.0023599863052368,1.1227200031280518,0.9785749912261963,1.0683399438858032,9071860.0,USD
2018-01-25,1.0825799703598022,1.160140037536621,1.0545200109481812,1.0792100429534912,7228330.0,USD
2018-01-26,1.0765700340270996,1.1096199750900269,0.9485419988632202,1.0871399641036987,10099100.0,USD
2018-01-27,1.0915000438690186,1.163599967956543,1.0658600330352783,1.127060055732727,8440320.0,USD
2018-01-28,1.139359951019287,1.1637400388717651,1.064710021018982,1.064710021018982,7175830.0,USD
2018-01-29,1.0635600090026855,1.085710048675537,1.010259985923767,1.0305700302124023,6378940.0,USD
2018-01-30,1.0279799699783325,1.128250002861023,0.9120299816131592,0.9732919931411743,11550200.0,USD
2018-01-31,0.9746599793434143,0.9766560196876526,0.889693021774292,0.9263550043106079,5016460.0,USD
2018-02-01,0.9337769746780396,0.9961770176887512,0.7660430073738098,0.8200870156288147,8009750.0,USD
2018-02-02,0.818494975566864,0.8201000094413757,0.6118919849395752,0.765067994594574,5879210.0,USD
2018-02-03,0.770110011100769,0.8437780141830444,0.7086129784584045,0.8136439919471741,2856150.0,USD
2018-02-04,0.811456024646759,0.83855801820755,0.63926100730896,0.6801139712333679,3273390.0,USD
2018-02-05,0.6753159761428833,0.6941850185394287,0.5054280161857605,0.5215610265731812,3546640.0,USD
2018-02-06,0.5226609706878662,0.6488000154495239,0.40136298537254333,0.6337360143661499,5641320.0,USD
2018-02-07,0.6314280033111572,0.6909279823303223,0.5602449774742126,0.5852469801902771,2820540.0,USD
2018-02-08,0.5837200284004211,0.6613119840621948,0.5824779868125916,0.6359260082244873,2444270.0,USD
2018-02-09,0.6372100114822388,0.7055820226669312,0.6082119941711426,0.7055820226669312,1171380.0,USD
2018-02-10,0.7029119729995728,0.7406820058822632,0.6298450231552124,0.6570219993591309,2499220.0,USD
2018-02-11,0.6579179763793945,0.6604920029640198,0.5987920165061951,0.6090970039367676,1884400.0,USD
2018-02-12,0.6111400127410889,0.6672700047492981,0.6079980134963989,0.6613619923591614,1539460.0,USD
2018-02-13,0.6640210151672363,0.6654419898986816,0.6218580007553101,0.6317629814147949,974596.0,USD
2018-02-14,0.6294029951095581,0.6896470189094543,0.6238020062446594,0.6802800297737122,2732930.0,USD
2018-02-15,0.6826519966125488,0.7020000219345093,0.6630210280418396,0.6859760284423828,2070900.0,USD
2018-02-16,0.6927239894866943,0.7384979724884033,0.6716089844703674,0.7092700004577637,2468540.0,USD
2018-02-17,0.7081120014190674,0.7729219794273376,0.7028300166130066,0.7682650089263916,2172190.0,USD
2018-02-18,0.7694169878959656,0.774058997631073,0.668878972530365,0.6790500283241272,2096690.0,USD
2018-02-19,0.6779419779777527,0.7992429733276367,0.6779419779777527,0.7238849997520447,3526600.0,USD
2018-02-20,0.7221829891204834,0.7317759990692139,0.6359009742736816,0.6425510048866272,2339340.0,USD
2018-02-21,0.6412799954414368,0.6532009840011597,0.5937619805335999,0.6023910045623779,1591470.0,USD
2018-02-22,0.6011499762535095,0.6534919738769531,0.5525540113449097,0.5698149800300598,2072610.0,USD
2018-02-23,0.5619099736213684,0.7850499749183655,0.5524230003356934,0.6629109978675842,10787000.0,USD
2018-02-24,0.6512939929962158,0.7364349961280823,0.6396570205688477,0.6769239902496338,11116200.0,USD
2018-02-25,0.6786379814147949,0.6786379814147949,0.6032810211181641,0.6200590133666992,3279210.0,USD
2018-02-26,0.6195089817047119,0.6484500169754028,0.6036239862442017,0.6363199949264526,1817100.0,USD
2018-02-27,0.6387119889259338,0.6487119793891907,0.6096460223197937,0.615572988986969,3094370.0,USD
2018-02-28,0.6149060130119324,0.6329150199890137,0.5515819787979126,0.5515819787979126,3504480.0,USD
2018-03-01,0.556207001209259,0.5663930177688599,0.5293970108032227,0.544842004776001,3988730.0,USD
2018-03-02,0.5456230044364929,0.5698639750480652,0.522471010684967,0.5300289988517761,2359030.0,USD
2018-03-03,0.530718982219696,0.5460559725761414,0.5158519744873047,0.5232530236244202,1795840.0,USD
2018-03-04,0.5241310000419617,0.5421779751777649,0.5078719854354858,0.5420479774475098,1571400.0,USD
2018-03-05,0.542451024055481,0.56597900390625,0.5377669930458069,0.5463230013847351,2180030.0,USD
2018-03-06,0.5476670265197754,0.5476670265197754,0.45923998951911926,0.46705499291419983,2651710.0,USD
2018-03-07,0.46763700246810913,0.48768600821495056,0.3879519999027252,0.40979400277137756,2699710.0,USD
2018-03-08,0.4089770019054413,0.47785601019859314,0.35470399260520935,0.43927499651908875,16941500.0,USD
2018-03-09,0.4372279942035675,0.4372279942035675,0.33675599098205566,0.39862799644470215,11645900.0,USD
2018-03-10,0.39780500531196594,0.4175800085067749,0.3534890115261078,0.35823601484298706,3844140.0,USD
2018-03-11,0.35659098625183105,0.3832840025424957,0.3435240089893341,0.37805700302124023,3325920.0,USD
2018-03-12,0.3766520023345947,0.37737399339675903,0.33855000138282776,0.34635499119758606,3356110.0,USD
2018-03-13,0.346345990896225,0.3591940104961395,0.3337010145187378,0.33712801337242126,2754340.0,USD
2018-03-14,0.3365060091018677,0.3461970090866089,0.29851698875427246,0.3086700141429901,1902010.0,USD
2018-03-15,0.30796700716018677,0.326337993144989,0.29159000515937805,0.30619001388549805,2378270.0,USD
2018-03-16,0.3059769868850708,0.33089500665664673,0.2961750030517578,0.3138450086116791,1817310.0,USD
2018-03-17,0.31433001160621643,0.3181900084018707,0.28647899627685547,0.2883169949054718,1147170.0,USD
2018-03-18,0.2851940095424652,0.28942200541496277,0.2453410029411316,0.2885650098323822,2026640.0,USD
2018-03-19,0.28770700097084045,0.32210999727249146,0.27906501293182373,0.31553399562835693,1922500.0,USD
2018-03-20,0.3191159963607788,0.3430750072002411,0.30793800950050354,0.3430750072002411,1719810.0,USD
2018-03-21,0.34370100498199463,0.5089830160140991,0.34370100498199463,0.4074670076370239,24672700.0,USD
2018-03-22,0.40435999631881714,0.4904470145702362,0.3929390013217926,0.436257004737854,15537700.0,USD
2018-03-23,0.4404360055923462,0.46256500482559204,0.419964998960495,0.4563849866390228,11100000.0,USD
2018-03-24,0.45880499482154846,0.5237450003623962,0.4575670063495636,0.5034880042076111,8622880.0,USD
2018-03-25,0.49835699796676636,0.49972599744796753,0.4606429934501648,0.4702270030975342,4376980.0,USD
2018-03-26,0.46924999356269836,0.47092801332473755,0.38720500469207764,0.42354100942611694,4584660.0,USD
2018-03-27,0.42285001277923584,0.43317100405693054,0.3911759853363037,0.4056810140609741,3080850.0,USD
2018-03-28,0.4061180055141449,0.46451500058174133,0.40194499492645264,0.43324199318885803,4401420.0,USD
2018-03-29,0.43514999747276306,0.4419400095939636,0.37223199009895325,0.37920600175857544,2954220.0,USD
2018-03-30,0.37910598516464233,0.4098919928073883,0.3594590127468109,0.3822129964828491,2985100.0,USD
2018-03-31,0.3834629952907562,0.4100179970264435,0.3834629952907562,0.3840999901294708,1846780.0,USD
2018-04-01,0.385109007358551,0.389288991689682,0.3370639979839325,0.3681870102882385,2007810.0,USD
2018-04-02,0.36986398696899414,0.3885659873485565,0.3585929870605469,0.36835598945617676,1690860.0,USD
2018-04-03,0.3688009977340698,0.4115239977836609,0.36193299293518066,0.4115239977836609,7524420.0,USD
2018-04-04,0.4118190109729767,0.4153760075569153,0.36157000064849854,0.3656870126724243,4550250.0,USD
2018-04-05,0.3648569881916046,0.3713569939136505,0.35117799043655396,0.37031999230384827,3513430.0,USD
2018-04-06,0.36851200461387634,0.3816860020160675,0.3496350049972534,0.3535270094871521,2896140.0,USD
2018-04-07,0.3535749912261963,0.40873199701309204,0.3522289991378784,0.3900749981403351,6934450.0,USD
2018-04-08,0.3895699977874756,0.4124540090560913,0.3785090148448944,0.41194599866867065,5687600.0,USD
2018-04-09,0.412990003824234,0.44362300634384155,0.39452001452445984,0.4116460084915161,8718570.0,USD
2018-04-10,0.4123780131340027,0.43088600039482117,0.3957279920578003,0.4185349941253662,6442650.0,USD
2018-04-11,0.41849398612976074,0.4542999863624573,0.41405099630355835,0.4542999863624573,7015050.0,USD
2018-04-12,0.453685998916626,0.565871000289917,0.4511429965496063,0.565871000289917,19088300.0,USD
2018-04-13,0.5694440007209778,0.6734740138053894,0.5637210011482239,0.5826529860496521,20921100.0,USD
2018-04-14,0.5733090043067932,0.6693959832191467,0.5559099912643433,0.6197940111160278,16873000.0,USD
2018-04-15,0.6174110174179077,0.6446250081062317,0.6174110174179077,0.6378710269927979,13202900.0,USD
2018-04-16,0.6380820274353027,0.6759949922561646,0.5872510075569153,0.646452009677887,27156800.0,USD
2018-04-17,0.6442090272903442,0.669514000415802,0.6288490295410156,0.6300250291824341,20733000.0,USD
2018-04-18,0.6303250193595886,0.6768329739570618,0.627714991569519,0.6758700013160706,14663400.0,USD
2018-04-19,0.6762610077857971,0.7594889998435974,0.6709380149841309,0.7451030015945435,22194400.0,USD
2018-04-20,0.7461060285568237,0.8127539753913879,0.7461060285568237,0.8076609969139099,30520100.0,USD
2018-04-21,0.8093180060386658,0.8130549788475037,0.7046229839324951,0.7380849719047546,29582900.0,USD
2018-04-22,0.7353960275650024,0.777193009853363,0.7238039970397949,0.7489650249481201,22302900.0,USD
2018-04-23,0.7451789975166321,0.8077800273895264,0.7422059774398804,0.8004090189933777,25885800.0,USD
2018-04-24,0.7992420196533203,0.8514699935913086,0.7982540130615234,0.8514699935913086,25588500.0,USD
2018-04-25,0.8450049757957458,0.8450049757957458,0.6792399883270264,0.712369978427887,25241100.0,USD
2018-04-26,0.7124580144882202,0.791375994682312,0.6902610063552856,0.7897560000419617,20180200.0,USD
2018-04-27,0.7896220088005066,0.797406017780304,0.7532740235328674,0.7538949847221375,20485800.0,USD
2018-04-28,0.747868001461029,0.8614299893379211,0.746059000492096,0.8397859930992126,28770300.0,USD
2018-04-29,0.8384649753570557,1.0426700115203857,0.8384649753570557,1.0098899602890015,52158200.0,USD
2018-04-30,1.0116000175476074,1.1112899780273438,0.9099040031433105,0.924452006816864,40289900.0,USD
2018-05-01,0.9294549822807312,0.967195987701416,0.8676480054855347,0.9453549981117249,28863300.0,USD
2018-05-02,0.9452279806137085,0.9517750144004822,0.9153050184249878,0.9485009908676147,22035300.0,USD
2018-05-03,0.9500100016593933,0.9929850101470947,0.908187985420227,0.9084929823875427,21642200.0,USD
2018-05-04,0.9082499742507935,0.9424740076065063,0.8763620257377625,0.9119719862937927,27693400.0,USD
2018-05-05,0.9111440181732178,0.9537780284881592,0.8989319801330566,0.9347400069236755,29910200.0,USD
2018-05-06,0.9354249835014343,0.9411439895629883,0.8187080025672913,0.863349974155426,26013300.0,USD
2018-05-07,0.8616719841957092,0.8649320006370544,0.7963969707489014,0.8435819745063782,19879500.0,USD
2018-05-08,0.8444089889526367,0.8805890083312988,0.808459997177124,0.8543019890785217,20525000.0,USD
2018-05-09,0.852226972579956,0.8543230295181274,0.7877519726753235,0.8170909881591797,21256100.0,USD
2018-05-10,0.8167179822921753,0.8227459788322449,0.7569079995155334,0.7569079995155334,19356500.0,USD
2018-05-11,0.7563899755477905,0.7563899755477905,0.6146799921989441,0.6479420065879822,18339900.0,USD
2018-05-12,0.6454089879989624,0.660286009311676,0.5509690046310425,0.6329050064086914,15549800.0,USD
2018-05-13,0.6309400200843811,0.6949999928474426,0.6163229942321777,0.6836850047111511,11404400.0,USD
2018-05-14,0.6846539974212646,0.6846539974212646,0.6241310238838196,0.6547470092773438,14219500.0,USD
2018-05-15,0.6545090079307556,0.7050830125808716,0.6448500156402588,0.7050830125808716,25145500.0,USD
2018-05-16,0.7061039805412292,0.733493983745575,0.6380400061607361,0.6556670069694519,53161000.0,USD
2018-05-17,0.6559129953384399,0.6790500283241272,0.608161985874176,0.6512979865074158,26904200.0,USD
2018-05-18,0.6531879901885986,0.6820189952850342,0.6374819874763489,0.6417800188064575,28854200.0,USD
2018-05-19,0.6414600014686584,0.6522709727287292,0.6282129883766174,0.6302949786186218,24017000.0,USD
2018-05-20,0.6317160129547119,0.6787329912185669,0.6254010200500488,0.6685969829559326,25886200.0,USD
2018-05-21,0.668516993522644,0.6709399819374084,0.6256080269813538,0.6360210180282593,32056900.0,USD
2018-05-22,0.6351339817047119,0.6367539763450623,0.5704929828643799,0.5704929828643799,19555000.0,USD
2018-05-23,0.5694000124931335,0.5704820156097412,0.4729349911212921,0.49510300159454346,21897400.0,USD
2018-05-24,0.4931409955024719,0.5213329792022705,0.4680449962615967,0.5167589783668518,19488500.0,USD
2018-05-25,0.5181220173835754,0.5194140076637268,0.48929598927497864,0.4953469932079315,13546900.0,USD
2018-05-26,0.49440398812294006,0.5193210244178772,0.4859350025653839,0.5026919841766357,7965760.0,USD
2018-05-27,0.5003169775009155,0.5046910047531128,0.49068599939346313,0.49611300230026245,6771920.0,USD
2018-05-28,0.49574699997901917,0.49973300099372864,0.4490019977092743,0.44985899329185486,7920990.0,USD
2018-05-29,0.44975200295448303,0.49438801407814026,0.44210100173950195,0.48232099413871765,15870000.0,USD
2018-05-30,0.48305898904800415,0.49613699316978455,0.4689750075340271,0.4763369858264923,16650500.0,USD
2018-05-31,0.47668299078941345,0.5383859872817993,0.4713830053806305,0.5176849961280823,15814700.0,USD
2018-06-01,0.5179190039634705,0.5407149791717529,0.4942460060119629,0.5024840235710144,14305700.0,USD
2018-06-02,0.5023220181465149,0.5330550074577332,0.5018870234489441,0.5210570096969604,13914900.0,USD
2018-06-03,0.5213059782981873,0.5682340264320374,0.5202000141143799,0.553617000579834,14616500.0,USD
2018-06-04,0.550940990447998,0.5524629950523376,0.4983550012111664,0.5046629905700684,11421600.0,USD
2018-06-05,0.5042889714241028,0.551675021648407,0.4852370023727417,0.5446149706840515,12314700.0,USD
2018-06-06,0.544409990310669,0.5589730143547058,0.5217649936676025,0.5429710149765015,15333800.0,USD
2018-06-07,0.5405939817428589,0.5519359707832336,0.5166209936141968,0.5188220143318176,10559400.0,USD
2018-06-08,0.5198580026626587,0.5234270095825195,0.4958530068397522,0.5130929946899414,10403400.0,USD
2018-06-09,0.5130569934844971,0.513670027256012,0.48855501413345337,0.48855501413345337,8610180.0,USD
2018-06-10,0.4880160093307495,0.4880160093307495,0.3948119878768921,0.4027009904384613,8556520.0,USD
2018-06-11,0.4040969908237457,0.4235549867153168,0.38768601417541504,0.41790300607681274,10365400.0,USD
2018-06-12,0.41595199704170227,0.41595199704170227,0.3623630106449127,0.3649440109729767,8425180.0,USD
2018-06-13,0.3668549954891205,0.3738580048084259,0.34122800827026367,0.352977991104126,8978560.0,USD
2018-06-14,0.35378599166870117,0.38888099789619446,0.3534640073776245,0.3808929920196533,7154990.0,USD
2018-06-15,0.38119998574256897,0.3817319869995117,0.3602989912033081,0.3613309860229492,6821950.0,USD
2018-06-16,0.3604309856891632,0.37855100631713867,0.3604309856891632,0.376787006855011,5287800.0,USD
2018-06-17,0.37630099058151245,0.3824639916419983,0.36312898993492126,0.3641969859600067,4650800.0,USD
2018-06-18,0.3633899986743927,0.38276201486587524,0.3613319993019104,0.38101398944854736,5992120.0,USD
2018-06-19,0.3813210129737854,0.39120998978614807,0.37046200037002563,0.3813459873199463,7620540.0,USD
2018-06-20,0.38101398944854736,0.38327300548553467,0.3632830083370209,0.3774360120296478,6003410.0,USD
2018-06-21,0.3767330050468445,0.3913930058479309,0.3611150085926056,0.3617370128631592,5107630.0,USD
2018-06-22,0.36162298917770386,0.3631240129470825,0.29680201411247253,0.3063429892063141,6228120.0,USD
2018-06-23,0.3068329989910126,0.3245309889316559,0.300682008266449,0.318571001291275,3660650.0,USD
2018-06-24,0.31953299045562744,0.3257899880409241,0.28631699085235596,0.3135339915752411,5912330.0,USD
2018-06-25,0.3141390085220337,0.3468810021877289,0.3116630017757416,0.3381969928741455,5252720.0,USD
2018-06-26,0.3386699855327606,0.3441010117530823,0.3169119954109192,0.32111701369285583,4689680.0,USD
2018-06-27,0.3199779987335205,0.33239901065826416,0.31629401445388794,0.3283489942550659,4908110.0,USD
2018-06-28,0.3289630115032196,0.3373290002346039,0.31399500370025635,0.3146879971027374,4649600.0,USD
2018-06-29,0.3157069981098175,0.34226900339126587,0.309935986995697,0.33445900678634644,4913360.0,USD
2018-06-30,0.3314659893512726,0.42514899373054504,0.3312999904155731,0.35653701424598694,6109980.0,USD
2018-07-01,0.3574120104312897,0.457863986492157,0.33288800716400146,0.3447969853878021,5122810.0,USD
2018-07-02,0.3452019989490509,0.398842990398407,0.3328849971294403,0.37303900718688965,6473880.0,USD
2018-07-03,0.3705489933490753,0.3818869888782501,0.3506140112876892,0.35681501030921936,7545480.0,USD
2018-07-04,0.35415899753570557,0.3727720081806183,0.34959501028060913,0.36200499534606934,5717930.0,USD
2018-07-05,0.3643780052661896,0.36557701230049133,0.33469700813293457,0.3403390049934387,6000220.0,USD
2018-07-06,0.34034299850463867,0.3415980041027069,0.3219529986381531,0.338001012802124,4885420.0,USD
2018-07-07,0.33712199330329895,0.3474999964237213,0.319009006023407,0.33567601442337036,4883030.0,USD
2018-07-08,0.3353550136089325,0.3456290066242218,0.3253050148487091,0.32626500725746155,4187180.0,USD
2018-07-09,0.32629600167274475,0.36319500207901,0.3098849952220917,0.3154520094394684,9426010.0,USD
2018-07-10,0.31396999955177307,0.31396999955177307,0.2760779857635498,0.2761650085449219,4607710.0,USD
2018-07-11,0.2765530049800873,0.2796419858932495,0.2577289938926697,0.2644810080528259,5258550.0,USD
2018-07-12,0.2651970088481903,0.2700049877166748,0.25087401270866394,0.2535710036754608,9337030.0,USD
2018-07-13,0.254366010427475,0.25788798928260803,0.2494799941778183,0.25202101469039917,5794080.0,USD
2018-07-14,0.2527349889278412,0.2588239908218384,0.25035199522972107,0.2559939920902252,3514460.0,USD
2018-07-15,0.2563450038433075,0.27103498578071594,0.2545050084590912,0.2692219913005829,3581980.0,USD
2018-07-16,0.26894500851631165,0.294963002204895,0.26264700293540955,0.2943679988384247,5911900.0,USD
2018-07-17,0.2953290045261383,0.32753899693489075,0.28748300671577454,0.320374995470047,9134290.0,USD
2018-07-18,0.32001999020576477,0.34298598766326904,0.3025150001049042,0.30856800079345703,7183020.0,USD
2018-07-19,0.30781400203704834,0.3085089921951294,0.28483501076698303,0.2914760112762451,5038860.0,USD
2018-07-20,0.2915180027484894,0.2917869985103607,0.26970401406288147,0.2713789939880371,4494500.0,USD
2018-07-21,0.2713190019130707,0.28007298707962036,0.25120899081230164,0.2777799963951111,5778810.0,USD
2018-07-22,0.27759501338005066,0.28518301248550415,0.26634299755096436,0.2673279941082001,4219160.0,USD
2018-07-23,0.26730599999427795,0.28111299872398376,0.2606540024280548,0.2617270052433014,4138070.0,USD
2018-07-24,0.26025599241256714,0.2833079993724823,0.2577179968357086,0.2775929868221283,4662360.0,USD
2018-07-25,0.27606499195098877,0.2839660048484802,0.27386000752449036,0.27827900648117065,4476350.0,USD
2018-07-26,0.2785030007362366,0.28166699409484863,0.2616190016269684,0.2616190016269684,3633730.0,USD
2018-07-27,0.2623330056667328,0.2683179974555969,0.25491800904273987,0.26298099756240845,9823050.0,USD
2018-07-28,0.2633950114250183,0.2790510058403015,0.2633950114250183,0.27413299679756165,23707400.0,USD
2018-07-29,0.2732340097427368,0.277987003326416,0.2712259888648987,0.2722640037536621,7158170.0,USD
2018-07-30,0.2723099887371063,0.2723099887371063,0.24900999665260315,0.2562060058116913,5917300.0,USD
2018-07-31,0.256742000579834,0.25878700613975525,0.2313160002231598,0.23875799775123596,12373000.0,USD
2018-08-01,0.2353450059890747,0.23657700419425964,0.22004300355911255,0.2218260020017624,4468060.0,USD
2018-08-02,0.22241699695587158,0.22681300342082977,0.19790099561214447,0.19929200410842896,5298770.0,USD
2018-08-03,0.1992579996585846,0.1992579996585846,0.17056000232696533,0.17404399812221527,6216670.0,USD
2018-08-04,0.17404599487781525,0.1827639937400818,0.16304300725460052,0.16661399602890015,3593170.0,USD
2018-08-05,0.16591499745845795,0.17647700011730194,0.16374899446964264,0.1743919998407364,2819470.0,USD
2018-08-06,0.173908993601799,0.18095199763774872,0.1634960025548935,0.16766199469566345,2628260.0,USD
2018-08-07,0.1671449989080429,0.17105799913406372,0.1543540060520172,0.1549610048532486,2532770.0,USD
2018-08-08,0.15470699965953827,0.15470699965953827,0.12647999823093414,0.12882700562477112,4187420.0,USD
2018-08-09,0.12905000150203705,0.14345699548721313,0.12684699892997742,0.1378909945487976,5166210.0,USD
2018-08-10,0.1373089998960495,0.1418049931526184,0.12099400162696838,0.12317000329494476,3442510.0,USD
2018-08-11,0.12247499823570251,0.12338300049304962,0.11033099889755249,0.11604300141334534,2235380.0,USD
2018-08-12,0.11552699655294418,0.1178160011768341,0.11205299943685532,0.11446099728345871,5789560.0,USD
2018-08-13,0.11440300196409225,0.13420499861240387,0.11094100028276443,0.11111699789762497,6922080.0,USD
2018-08-14,0.11068399995565414,0.11115500330924988,0.08899799734354019,0.09516900032758713,2976660.0,USD
2018-08-15,0.09518899768590927,0.10335899889469147,0.09518899768590927,0.09721499681472778,1987010.0,USD
2018-08-16,0.09706699848175049,0.10298199951648712,0.0954269990324974,0.10078500211238861,2582580.0,USD
2018-08-17,0.10072299838066101,0.14408700168132782,0.10072299838066101,0.13183699548244476,4342760.0,USD
2018-08-18,0.13364200294017792,0.13934099674224854,0.10639400035142899,0.1154949963092804,2614410.0,USD
2018-08-19,0.1150289997458458,0.1209620013833046,0.11075100302696228,0.11650999635457993,1562840.0,USD
2018-08-20,0.11667200177907944,0.11884000152349472,0.10128799825906754,0.10128799825906754,1755740.0,USD
2018-08-21,0.10154400020837784,0.107294000685215,0.10103499889373779,0.10450900346040726,1884160.0,USD
2018-08-22,0.10487700253725052,0.11334100365638733,0.10007300227880478,0.10077299922704697,1789050.0,USD
2018-08-23,0.10109499841928482,0.10719499737024307,0.09725599735975266,0.10557299852371216,1516830.0,USD
2018-08-24,0.10538700222969055,0.10660800337791443,0.10055200010538101,0.10660800337791443,1503630.0,USD
2018-08-25,0.10644099861383438,0.11195799708366394,0.10433399677276611,0.1093590036034584,1483240.0,USD
2018-08-26,0.10934499651193619,0.11545199900865555,0.10472899675369263,0.11482000350952148,2793930.0,USD
2018-08-27,0.11495400220155716,0.131071999669075,0.11431600153446198,0.13009700179100037,2698150.0,USD
2018-08-28,0.13022099435329437,0.13540300726890564,0.12447000294923782,0.13298399746418,2257360.0,USD
2018-08-29,0.13315699994564056,0.1353899985551834,0.12698699533939362,0.12863799929618835,2405940.0,USD
2018-08-30,0.12898999452590942,0.1302340030670166,0.11334899812936783,0.11932899802923203,2231580.0,USD
2018-08-31,0.12018900364637375,0.12202300131320953,0.11665400117635727,0.12050700187683105,1872160.0,USD
2018-09-01,0.12064699828624725,0.1308699995279312,0.12064699828624725,0.12886099517345428,1870080.0,USD
2018-09-02,0.12880699336528778,0.12975700199604034,0.12049700319766998,0.12163999676704407,6189080.0,USD
2018-09-03,0.12142699956893921,0.12155099958181381,0.11635000258684158,0.1191440001130104,5011350.0,USD
2018-09-04,0.11931899935007095,0.1288820058107376,0.1179329976439476,0.1243010014295578,6562440.0,USD
2018-09-05,0.12445899844169617,0.1253100037574768,0.10302700102329254,0.10302700102329254,4883240.0,USD
2018-09-06,0.10110100358724594,0.10170000046491623,0.09152500331401825,0.10162899643182755,4667440.0,USD
2018-09-07,0.10135400295257568,0.10480300337076187,0.09623999893665314,0.09797800332307816,3386570.0,USD
2018-09-08,0.09779199957847595,0.09996899962425232,0.08730000257492065,0.08910900354385376,2559240.0,USD
2018-09-09,0.08867000043392181,0.10189499706029892,0.08513099700212479,0.09062500298023224,2419010.0,USD
2018-09-10,0.09059800207614899,0.09620299935340881,0.08883199840784073,0.09444499760866165,3886200.0,USD
2018-09-11,0.09513899683952332,0.0962510034441948,0.08629299700260162,0.09156300127506256,3655110.0,USD
2018-09-12,0.09142900258302689,0.09146200120449066,0.07868000119924545,0.0837320014834404,2493170.0,USD
2018-09-13,0.08351100236177444,0.10157600045204163,0.08351100236177444,0.10124199837446213,2539140.0,USD
2018-09-14,0.09146799892187119,0.1030919998884201,0.08630499988794327,0.09810899943113327,2513220.0,USD
2018-09-15,0.09803300350904465,0.1059269979596138,0.08648700267076492,0.10087999701499939,2085220.0,USD
2018-09-16,0.10105500370264053,0.10294099897146225,0.08652099967002869,0.10294099897146225,2256360.0,USD
2018-09-17,0.10215000063180923,0.10448899865150452,0.08059699833393097,0.08392000198364258,2231450.0,USD
2018-09-18,0.08381099998950958,0.09408300369977951,0.08144800364971161,0.08956699818372726,2278990.0,USD
2018-09-19,0.08729299902915955,0.09878899902105331,0.08473899960517883,0.09563499689102173,2463790.0,USD
2018-09-20,0.09206700325012207,0.09859299659729004,0.08913899958133698,0.09731800109148026,2141320.0,USD
2018-09-21,0.09753900021314621,0.10747899860143661,0.09415700286626816,0.106734998524189,2437650.0,USD
2018-09-22,0.10195700079202652,0.11041899770498276,0.09749600291252136,0.10417699813842773,3768180.0,USD
2018-09-23,0.10386200249195099,0.10970699787139893,0.09996800124645233,0.10717999935150146,3299640.0,USD
2018-09-24,0.10494600236415863,0.10972599685192108,0.09517800062894821,0.09762600064277649,5536650.0,USD
2018-09-25,0.09762100130319595,0.09860099852085114,0.08811400085687637,0.09396199882030487,14804100.0,USD
2018-09-26,0.09439799934625626,0.1000330001115799,0.08949600160121918,0.09434299916028976,5009660.0,USD
2018-09-27,0.09381099790334702,0.10335999727249146,0.09135600179433823,0.09974399954080582,7330210.0,USD
2018-09-28,0.09927599877119064,0.10421600192785263,0.09340199828147888,0.09791000187397003,3119620.0,USD
2018-09-29,0.09759700298309326,0.10613500326871872,0.09365300089120865,0.1040859967470169,3952520.0,USD
2018-09-30,0.10388199985027313,0.10668499767780304,0.09867300093173981,0.10482300072908401,2838610.0,USD
2018-10-01,0.10475700348615646,0.10607799887657166,0.09660299867391586,0.09876400232315063,2477660.0,USD
2018-10-02,0.0983470007777214,0.12447699904441833,0.09762199968099594,0.10907299816608429,7155020.0,USD
2018-10-03,0.107853002846241,0.10828199982643127,0.10015399754047394,0.1025329977273941,1636070.0,USD
2018-10-04,0.10237199813127518,0.11348000168800354,0.10149399936199188,0.10836199671030045,2181120.0,USD
2018-10-05,0.11003600060939789,0.12169300019741058,0.10732199996709824,0.11783300340175629,3831820.0,USD
2018-10-06,0.11633700132369995,0.12037699669599533,0.10815100371837616,0.10924799740314484,2284660.0,USD
2018-10-07,0.10944099724292755,0.11595699936151505,0.10753799974918365,0.10941299796104431,1543650.0,USD
2018-10-08,0.11139100044965744,0.11440200358629227,0.10814599692821503,0.11085499823093414,1344850.0,USD
2018-10-09,0.11096400022506714,0.11934799700975418,0.10814700275659561,0.1163249984383583,2122470.0,USD
2018-10-10,0.11584500223398209,0.11917699873447418,0.11118099838495255,0.11810900270938873,2352120.0,USD
2018-10-11,0.11788100004196167,0.11788100004196167,0.09489800035953522,0.09516400098800659,2119150.0,USD
2018-10-12,0.09439399838447571,0.10200200229883194,0.09428799897432327,0.09769999980926514,1213190.0,USD
2018-10-13,0.09768900275230408,0.10802900046110153,0.09762799739837646,0.10488799959421158,1590870.0,USD
2018-10-14,0.10507500171661377,0.11659900099039078,0.10374700278043747,0.10403700172901154,2379900.0,USD
2018-10-15,0.10513199865818024,0.11306700110435486,0.1030460000038147,0.11032100021839142,2239070.0,USD
2018-10-16,0.11043199896812439,0.11776299774646759,0.10790900141000748,0.11282800137996674,1844620.0,USD
2018-10-17,0.11369899660348892,0.11399500072002411,0.11037799715995789,0.11243599653244019,1202170.0,USD
2018-10-18,0.11229299753904343,0.11247999966144562,0.10414399951696396,0.1064089983701706,1538610.0,USD
2018-10-19,0.10624600201845169,0.10944800078868866,0.10575900226831436,0.10872799903154373,969744.0,USD
2018-10-20,0.10864800214767456,0.11583700031042099,0.10758200287818909,0.11243700236082077,1275540.0,USD
2018-10-21,0.1124809980392456,0.11433800309896469,0.11058799922466278,0.11107899993658066,795913.0,USD
2018-10-22,0.11107899993658066,0.11271300166845322,0.10932999849319458,0.11271300166845322,835134.0,USD
2018-10-23,0.1126440018415451,0.11413499712944031,0.11140000075101852,0.11362600326538086,934676.0,USD
2018-10-24,0.11338300257921219,0.12588399648666382,0.11330299824476242,0.12070299685001373,2607900.0,USD
2018-10-25,0.12064699828624725,0.12092199921607971,0.11467300355434418,0.11882299929857254,1687250.0,USD
2018-10-26,0.1185000017285347,0.1230660006403923,0.1137320026755333,0.12025199830532074,2151640.0,USD
2018-10-27,0.12011200189590454,0.12255900353193283,0.11271599680185318,0.11347799748182297,1585680.0,USD
2018-10-28,0.11373099684715271,0.11628100275993347,0.11249300092458725,0.11443900316953659,1040880.0,USD
2018-10-29,0.11405300348997116,0.11456599831581116,0.10411100089550018,0.10464400053024292,1418430.0,USD
2018-10-30,0.10489899665117264,0.10830699652433395,0.1045830026268959,0.10806000232696533,649576.0,USD
2018-10-31,0.10815999656915665,0.11416199803352356,0.10515099763870239,0.11345499753952026,1357310.0,USD
2018-11-01,0.1135530024766922,0.12022600322961807,0.1113089993596077,0.11858200281858444,2131470.0,USD
2018-11-02,0.1185460016131401,0.11887899786233902,0.11495699733495712,0.11683200299739838,1334790.0,USD
2018-11-03,0.11690899729728699,0.11698500066995621,0.1147409975528717,0.11685899645090103,623975.0,USD
2018-11-04,0.11690299957990646,0.11742600053548813,0.10889600217342377,0.11052499711513519,1109120.0,USD
2018-11-05,0.11060599982738495,0.11232700198888779,0.10413599759340286,0.10755699872970581,1383280.0,USD
2018-11-06,0.10777399688959122,0.10915300250053406,0.1056789979338646,0.10807900130748749,932098.0,USD
2018-11-07,0.10812799632549286,0.11456499993801117,0.10738000273704529,0.11330299824476242,1530940.0,USD
2018-11-08,0.11289600282907486,0.11342299729585648,0.10662300139665604,0.10698799788951874,1458960.0,USD
2018-11-09,0.10699500143527985,0.10860799998044968,0.10302600264549255,0.10360699892044067,1309790.0,USD
2018-11-10,0.10351099818944931,0.10446500033140182,0.10262399911880493,0.10312099754810333,1008980.0,USD
2018-11-11,0.1029840037226677,0.10325600206851959,0.09749999642372131,0.09931299835443497,1666630.0,USD
2018-11-12,0.09951300173997879,0.10134900361299515,0.09671100229024887,0.09790699928998947,1018690.0,USD
2018-11-13,0.09764999896287918,0.09764999896287918,0.09321500360965729,0.09335500001907349,956556.0,USD
2018-11-14,0.09328900277614594,0.09328900277614594,0.07309799641370773,0.07772599905729294,1612700.0,USD
2018-11-15,0.07787299901247025,0.08020099997520447,0.06585100293159485,0.07428699731826782,1268830.0,USD
2018-11-16,0.07410699874162674,0.0754690021276474,0.06981900334358215,0.07130099833011627,875766.0,USD
2018-11-17,0.07137399911880493,0.07137399911880493,0.06793399900197983,0.06869900226593018,520844.0,USD
2018-11-18,0.06874100118875504,0.071322001516819,0.06874100118875504,0.06964299827814102,553080.0,USD
2018-11-19,0.06967200338840485,0.06972900032997131,0.050616998225450516,0.05197099968791008,1102630.0,USD
2018-11-20,0.051764000207185745,0.05490599945187569,0.04102800041437149,0.04507099837064743,862743.0,USD
2018-11-21,0.04514100030064583,0.05033399909734726,0.042452000081539154,0.047954998910427094,576236.0,USD
2018-11-22,0.0479080006480217,0.057130999863147736,0.04722899943590164,0.04722899943590164,1462610.0,USD
2018-11-23,0.04679499939084053,0.04812600091099739,0.04424599930644035,0.046762000769376755,613561.0,USD
2018-11-24,0.04817499965429306,0.049309998750686646,0.040839001536369324,0.04160900041460991,765220.0,USD
2018-11-25,0.04143200069665909,0.04440100118517876,0.03757699951529503,0.042695000767707825,444875.0,USD
2018-11-26,0.04257899895310402,0.04512599855661392,0.04011699929833412,0.04225900024175644,424759.0,USD
2018-11-27,0.04218500107526779,0.04418899863958359,0.040755998343229294,0.04380499944090843,358468.0,USD
2018-11-28,0.04383400082588196,0.05399699881672859,0.04383400082588196,0.04961499944329262,684513.0,USD
2018-11-29,0.05004100129008293,0.05186599865555763,0.04642000049352646,0.048788998275995255,824322.0,USD
2018-11-30,0.048879001289606094,0.048879001289606094,0.04242800176143646,0.04378899931907654,406546.0,USD
2018-12-01,0.04391700029373169,0.049171000719070435,0.04362700134515762,0.046897001564502716,332625.0,USD
2018-12-02,0.046778999269008636,0.047961000353097916,0.045253999531269073,0.045471999794244766,320497.0,USD
2018-12-03,0.04543200135231018,0.045531000941991806,0.04199599847197533,0.04273800179362297,321664.0,USD
2018-12-04,0.042353998869657516,0.04498400166630745,0.04231100156903267,0.04362599924206734,468987.0,USD
2018-12-05,0.04356199875473976,0.05192599818110466,0.04152899980545044,0.045333001762628555,3684956.0,USD
2018-12-06,0.04526200145483017,0.05045900121331215,0.03878000006079674,0.03878000006079674,3736938.0,USD
2018-12-07,0.03865399956703186,0.038957998156547546,0.03253300115466118,0.03550500050187111,1181877.0,USD
2018-12-08,0.03543100133538246,0.03757999837398529,0.0343950018286705,0.03616800159215927,577212.0,USD
2018-12-09,0.03623700141906738,0.03812900185585022,0.035002999007701874,0.037199001759290695,366536.0,USD
2018-12-10,0.03715899959206581,0.03751400113105774,0.035711001604795456,0.03669799864292145,280580.0,USD
2018-12-11,0.036674998700618744,0.03679699823260307,0.035489000380039215,0.03654300048947334,297327.0,USD
2018-12-12,0.0363520011305809,0.03747300058603287,0.036003999412059784,0.036465998739004135,240711.0,USD
2018-12-13,0.03651199862360954,0.03757600113749504,0.034974999725818634,0.035061001777648926,296624.0,USD
2018-12-14,0.035100001841783524,0.03528999909758568,0.03304700180888176,0.03355399891734123,186979.0,USD
2018-12-15,0.033580999821424484,0.033980000764131546,0.03200700134038925,0.032600000500679016,236095.0,USD
2018-12-16,0.032652001827955246,0.034331999719142914,0.032652001827955246,0.033316999673843384,197514.0,USD
2018-12-17,0.03335599973797798,0.03834399953484535,0.032962001860141754,0.038033999502658844,501975.0,USD
2018-12-18,0.03803199902176857,0.041110001504421234,0.03696700185537338,0.04110899940133095,485915.0,USD
2018-12-19,0.04123000055551529,0.043049998581409454,0.039760999381542206,0.040359001606702805,472943.0,USD
2018-12-20,0.04031899943947792,0.044794000685214996,0.0396759994328022,0.043271999806165695,493382.0,USD
2018-12-21,0.04341999813914299,0.04538600146770477,0.04204300045967102,0.042447999119758606,453594.0,USD
2018-12-22,0.0423710010945797,0.045221999287605286,0.0423710010945797,0.044450998306274414,445613.0,USD
2018-12-23,0.044505998492240906,0.04690900072455406,0.04441000148653984,0.04568300023674965,472849.0,USD
2018-12-24,0.04571299999952316,0.04992000013589859,0.04571299999952316,0.047210000455379486,717323.0,USD
2018-12-25,0.047290001064538956,0.047290001064538956,0.04041900113224983,0.041634999215602875,548817.0,USD
2018-12-26,0.04162700101733208,0.04410700127482414,0.0409960001707077,0.04238099977374077,290043.0,USD
2018-12-27,0.042392000555992126,0.04262299835681915,0.0369580015540123,0.03730199858546257,504515.0,USD
2018-12-28,0.03737099841237068,0.04716299846768379,0.03728099912405014,0.043157000094652176,777148.0,USD
2018-12-29,0.04315600171685219,0.04354500025510788,0.040775999426841736,0.040775999426841736,399498.0,USD
2018-12-30,0.0406779982149601,0.041561998426914215,0.04037100076675415,0.04068699851632118,306355.0,USD
2018-12-31,0.04073600098490715,0.0410120002925396,0.039698999375104904,0.03993399813771248,179207.0,USD
2019-01-01,0.03997199982404709,0.04222699999809265,0.03957099840044975,0.042121998965740204,207346.0,USD
2019-01-02,0.042309001088142395,0.045855000615119934,0.04213099926710129,0.042844001203775406,868339.0,USD
2019-01-03,0.04288699850440025,0.0434270016849041,0.04094899818301201,0.04136599972844124,267871.0,USD
2019-01-04,0.04139599949121475,0.04206399992108345,0.04023699834942818,0.04160900041460991,247701.0,USD
2019-01-05,0.041565001010894775,0.045538999140262604,0.041554998606443405,0.04332699999213219,663487.0,USD
2019-01-06,0.04311800003051758,0.045226000249385834,0.042153000831604004,0.04452100023627281,317510.0,USD
2019-01-07,0.0445530004799366,0.04807300120592117,0.0425570011138916,0.04734500125050545,983396.0,USD
2019-01-08,0.047853998839855194,0.047853998839855194,0.04337000101804733,0.043761998414993286,1531854.0,USD
2019-01-09,0.04395899921655655,0.046810999512672424,0.04386499896645546,0.04464000090956688,918813.0,USD
2019-01-10,0.044638000428676605,0.04543999955058098,0.038996998220682144,0.03925099968910217,564033.0,USD
2019-01-11,0.03915499895811081,0.041781000792980194,0.039128001779317856,0.040862999856472015,298674.0,USD
2019-01-12,0.04094099998474121,0.04289599880576134,0.03999599814414978,0.04026800021529198,565116.0,USD
2019-01-13,0.040077000856399536,0.04125300049781799,0.038249000906944275,0.038527000695466995,317106.0,USD
2019-01-14,0.03854300081729889,0.04175800085067749,0.038506001234054565,0.041287001222372055,344252.0,USD
2019-01-15,0.04136300086975098,0.044794000685214996,0.04050099849700928,0.04133300110697746,1481439.0,USD
2019-01-16,0.04126900061964989,0.05041300132870674,0.04121699929237366,0.04924200102686882,3511774.0,USD
2019-01-17,0.0494690015912056,0.06310400366783142,0.0494690015912056,0.05810299888253212,10473230.0,USD
2019-01-18,0.059112999588251114,0.06645599752664566,0.05223499983549118,0.06294400244951248,8967225.0,USD
2019-01-19,0.06349699944257736,0.07333499938249588,0.06325100362300873,0.0692489966750145,10300895.0,USD
2019-01-20,0.06886500120162964,0.07011400163173676,0.06126200035214424,0.06801900267601013,4407828.0,USD
2019-01-21,0.0682160034775734,0.07255800068378448,0.06615699827671051,0.06915699690580368,9888851.0,USD
2019-01-22,0.06899400055408478,0.10792800039052963,0.06599199771881104,0.10390499979257584,33074631.0,USD
2019-01-23,0.10488999634981155,0.10488999634981155,0.08404199779033661,0.08566900342702866,7027299.0,USD
2019-01-24,0.08600299805402756,0.08616500347852707,0.07917000353336334,0.0805630013346672,2839466.0,USD
2019-01-25,0.08031299710273743,0.08351799845695496,0.07605800032615662,0.07715000212192535,2167065.0,USD
2019-01-26,0.0770839974284172,0.07833400368690491,0.07237499952316284,0.07299599796533585,1505266.0,USD
2019-01-27,0.07304699718952179,0.07321900129318237,0.06601999700069427,0.06840500235557556,2401757.0,USD
2019-01-28,0.06836800277233124,0.06836800277233124,0.056216999888420105,0.05948999896645546,2147431.0,USD
2019-01-29,0.05969199910759926,0.06477999687194824,0.05721500143408775,0.059765998274087906,2490158.0,USD
2019-01-30,0.05987799912691116,0.05999299883842468,0.05822400003671646,0.05940999835729599,1173718.0,USD
2019-01-31,0.05942799896001816,0.060095999389886856,0.05422100052237511,0.05504399910569191,892443.0,USD
2019-02-01,0.05504300072789192,0.06134000048041344,0.05293099954724312,0.05774499848484993,1566584.0,USD
2019-02-02,0.057263001799583435,0.058469001203775406,0.05522000044584274,0.05698300153017044,936028.0,USD
2019-02-03,0.0568929985165596,0.05882199853658676,0.05604799836874008,0.0563960000872612,1068557.0,USD
2019-02-04,0.056345999240875244,0.056428998708724976,0.05493000149726868,0.0551300011575222,823650.0,USD
2019-02-05,0.05499900132417679,0.055201999843120575,0.05369599908590317,0.05388600006699562,610118.0,USD
2019-02-06,0.053982000797986984,0.054016999900341034,0.05085200071334839,0.0513250008225441,859487.0,USD
2019-02-07,0.05139299854636192,0.053210001438856125,0.05121900141239166,0.05181200057268143,594906.0,USD
2019-02-08,0.05175799876451492,0.05624999850988388,0.05142100155353546,0.05510599911212921,959711.0,USD
2019-02-09,0.055369000881910324,0.055817000567913055,0.05349700152873993,0.05454999953508377,891573.0,USD
2019-02-10,0.05459300056099892,0.05547900125384331,0.05269499868154526,0.05528699979186058,1016308.0,USD
2019-02-11,0.05518599972128868,0.05548999831080437,0.053467001765966415,0.05382699891924858,990393.0,USD
2019-02-12,0.05378099903464317,0.0540039986371994,0.053102001547813416,0.053773000836372375,764100.0,USD
2019-02-13,0.05377800017595291,0.05450500175356865,0.053050000220537186,0.0534680001437664,906239.0,USD
2019-02-14,0.05344900116324425,0.06169399991631508,0.05340899899601936,0.060040999203920364,5123256.0,USD
2019-02-15,0.059999000281095505,0.059999000281095505,0.054444000124931335,0.054983001202344894,2049552.0,USD
2019-02-16,0.05505400151014328,0.055362001061439514,0.054026998579502106,0.05483099818229675,1007672.0,USD
2019-02-17,0.05486400052905083,0.0574829988181591,0.054336998611688614,0.055768001824617386,1126017.0,USD
2019-02-18,0.0561010017991066,0.058873001486063004,0.05603399872779846,0.058173999190330505,1695771.0,USD
2019-02-19,0.05814399942755699,0.058382999151945114,0.05584700033068657,0.05655999854207039,1642633.0,USD
2019-02-20,0.056432999670505524,0.059369999915361404,0.05619100108742714,0.05791199952363968,1524719.0,USD
2019-02-21,0.058125998824834824,0.05833800137042999,0.055073998868465424,0.05545499920845032,1211721.0,USD
2019-02-22,0.05545400083065033,0.056995999068021774,0.05463600158691406,0.05693500116467476,959682.0,USD
2019-02-23,0.05691500008106232,0.05841900035738945,0.055757999420166016,0.05841299891471863,1625135.0,USD
2019-02-24,0.05842199921607971,0.05980199947953224,0.05196499824523926,0.05281100049614906,1938463.0,USD
2019-02-25,0.05257900059223175,0.053543999791145325,0.05192200094461441,0.053332000970840454,767997.0,USD
2019-02-26,0.05316799879074097,0.0593390017747879,0.052969999611377716,0.05592599883675575,2535335.0,USD
2019-02-27,0.05602699890732765,0.06207700073719025,0.055153001099824905,0.05797800049185753,4616450.0,USD
2019-02-28,0.058044999837875366,0.05994199961423874,0.05663599818944931,0.0573589988052845,2197225.0,USD
2019-03-01,0.057399000972509384,0.05851000174880028,0.05631000176072121,0.057732999324798584,1247413.0,USD
2019-03-02,0.0576849989593029,0.05787200108170509,0.05619499832391739,0.05764300003647804,1114519.0,USD
2019-03-03,0.05753299966454506,0.05993099883198738,0.05751800164580345,0.05824099853634834,1891221.0,USD
2019-03-04,0.058180999010801315,0.058694999665021896,0.0531730018556118,0.055323000997304916,1586641.0,USD
2019-03-05,0.055316001176834106,0.05714400112628937,0.05424699932336807,0.05714400112628937,1223840.0,USD
2019-03-06,0.05713000148534775,0.05725400149822235,0.05601299926638603,0.056588999927043915,965742.0,USD
2019-03-07,0.05659399926662445,0.05799100175499916,0.05650399997830391,0.05776200070977211,1198901.0,USD
2019-03-08,0.0578170008957386,0.06132600083947182,0.057454999536275864,0.057812999933958054,2239754.0,USD
2019-03-09,0.057778000831604004,0.06510099768638611,0.05764099955558777,0.06510099768638611,4391252.0,USD
2019-03-10,0.06523700058460236,0.06762800365686417,0.06148900091648102,0.06762800365686417,3205545.0,USD
2019-03-11,0.06769300252199173,0.06770599633455276,0.06083400174975395,0.06240500137209892,2874445.0,USD
2019-03-12,0.06216999888420105,0.06512100249528885,0.059735000133514404,0.06415499746799469,2641621.0,USD
2019-03-13,0.06428699940443039,0.064860999584198,0.06196799874305725,0.06249399855732918,1792955.0,USD
2019-03-14,0.062435001134872437,0.06628900021314621,0.062341999262571335,0.06536699831485748,2121531.0,USD
2019-03-15,0.06539200246334076,0.06567800045013428,0.06466499716043472,0.06542199850082397,1341459.0,USD
2019-03-16,0.06549400091171265,0.06592799723148346,0.0640380010008812,0.06533700227737427,1645337.0,USD
2019-03-17,0.06535699963569641,0.06549499928951263,0.06360200047492981,0.06396099925041199,888816.0,USD
2019-03-18,0.06397999823093414,0.06439100205898285,0.06297100335359573,0.0633699968457222,1126390.0,USD
2019-03-19,0.06328199803829193,0.06483999639749527,0.062561996281147,0.06449499726295471,1163835.0,USD
2019-03-20,0.064519003033638,0.06499899923801422,0.063230000436306,0.06490299850702286,1503196.0,USD
2019-03-21,0.06496000289916992,0.06567499786615372,0.05930199846625328,0.06152699887752533,2038740.0,USD
2019-03-22,0.06146400049328804,0.06203899905085564,0.06106000021100044,0.06151999905705452,1032969.0,USD
2019-03-23,0.06157800182700157,0.06272699683904648,0.06112999841570854,0.062366001307964325,1030250.0,USD
2019-03-24,0.062456998974084854,0.06274499744176865,0.061611998826265335,0.0617390014231205,1473009.0,USD
2019-03-25,0.06185400113463402,0.062313999980688095,0.05919500067830086,0.059664998203516006,1799665.0,USD
2019-03-26,0.0595880001783371,0.06345699727535248,0.05802299827337265,0.062008000910282135,2937394.0,USD
2019-03-27,0.0620650015771389,0.06541500240564346,0.06075099855661392,0.06312400102615356,3320560.0,USD
2019-03-28,0.06312400102615356,0.0656059980392456,0.0625469982624054,0.06419499963521957,3360005.0,USD
2019-03-29,0.06419499963521957,0.06459099799394608,0.06282199919223785,0.06393600255250931,1957864.0,USD
2019-03-30,0.06386200338602066,0.06943900138139725,0.0632840022444725,0.06689299643039703,5078785.0,USD
2019-03-31,0.06689299643039703,0.0714699998497963,0.06649400293827057,0.06998299807310104,3645395.0,USD
2019-04-01,0.06991700083017349,0.06999500095844269,0.06743700057268143,0.06783600151538849,2477300.0,USD
2019-04-02,0.06790400296449661,0.07353799790143967,0.06789299845695496,0.07314299792051315,4486905.0,USD
2019-04-03,0.07304300367832184,0.08777300268411636,0.07175300270318985,0.07692799717187881,9490963.0,USD
2019-04-04,0.07655499875545502,0.08931700140237808,0.07650300115346909,0.08131200075149536,8276414.0,USD
2019-04-05,0.08124899864196777,0.08610899746417999,0.08098399639129639,0.08610899746417999,3575619.0,USD
2019-04-06,0.08611000329256058,0.09410399943590164,0.08602699637413025,0.09163200110197067,6814020.0,USD
2019-04-07,0.09166599810123444,0.11319500207901001,0.09163200110197067,0.10729599744081497,22920038.0,USD
2019-04-08,0.1073789969086647,0.10750400274991989,0.08947999775409698,0.09313400089740753,18203818.0,USD
2019-04-09,0.09313400089740753,0.09313400089740753,0.08291199803352356,0.0871020033955574,25364473.0,USD
2019-04-10,0.08714400231838226,0.09011399745941162,0.08530600368976593,0.0856809988617897,25483841.0,USD
2019-04-11,0.08571799844503403,0.08602499961853027,0.07334300130605698,0.07609699666500092,29771357.0,USD
2019-04-12,0.07603300362825394,0.08046899735927582,0.07271599769592285,0.07810600101947784,30886047.0,USD
2019-04-13,0.0782260000705719,0.08062499761581421,0.0738620012998581,0.07540900260210037,27213191.0,USD
2019-04-14,0.07540900260210037,0.07724499702453613,0.07407300174236298,0.07636699825525284,27770512.0,USD
2019-04-15,0.07636699825525284,0.07694199681282043,0.07092099636793137,0.07192099839448929,20047133.0,USD
2019-04-16,0.07193800061941147,0.07677900046110153,0.07055699825286865,0.07389099895954132,20373289.0,USD
2019-04-17,0.07397499680519104,0.07464800029993057,0.07154300063848495,0.07193700224161148,20962660.0,USD
2019-04-18,0.07193200290203094,0.07620500028133392,0.071383997797966,0.07399599999189377,21031814.0,USD
2019-04-19,0.0739699974656105,0.07872100174427032,0.07197000086307526,0.07609900087118149,21377192.0,USD
2019-04-20,0.07609900087118149,0.0763150006532669,0.07320600003004074,0.07428000122308731,17978822.0,USD
2019-04-21,0.07426699995994568,0.07467400282621384,0.06588699668645859,0.06824199855327606,17061511.0,USD
2019-04-22,0.06802800297737122,0.06921699643135071,0.06580699980258942,0.06703600287437439,15094051.0,USD
2019-04-23,0.06704399734735489,0.06800500303506851,0.06289900094270706,0.063291996717453,13938070.0,USD
2019-04-24,0.063291996717453,0.06362300366163254,0.05762600153684616,0.05900200083851814,13371281.0,USD
2019-04-25,0.05900000035762787,0.06398499757051468,0.05679899826645851,0.0587100014090538,12800993.0,USD
2019-04-26,0.05876399949193001,0.06044600158929825,0.05527300015091896,0.05736200138926506,12032348.0,USD
2019-04-27,0.057231999933719635,0.06119599938392639,0.056391000747680664,0.05926800146698952,12797808.0,USD
2019-04-28,0.05917299911379814,0.06221200153231621,0.05863400176167488,0.059122998267412186,12083811.0,USD
2019-04-29,0.059144001454114914,0.06122700124979019,0.05656599998474121,0.0570870004594326,11826314.0,USD
2019-04-30,0.0570559985935688,0.060162998735904694,0.055952999740839005,0.059664998203516006,12082517.0,USD
2019-05-01,0.05954299867153168,0.06052200123667717,0.05768100172281265,0.0592929981648922,11654794.0,USD
2019-05-02,0.05934400111436844,0.06063099950551987,0.05833899974822998,0.05992100015282631,12255888.0,USD
2019-05-03,0.05992100015282631,0.060649000108242035,0.05818900093436241,0.05972699820995331,12849140.0,USD
2019-05-04,0.05972699820995331,0.06178399920463562,0.05546100065112114,0.05825100094079971,12435910.0,USD
2019-05-05,0.05837700143456459,0.05851700156927109,0.055291999131441116,0.05599299818277359,11403003.0,USD
2019-05-06,0.056143999099731445,0.06307899951934814,0.05481699854135513,0.0596579983830452,14015486.0,USD
2019-05-07,0.05967099964618683,0.062341999262571335,0.056678999215364456,0.056678999215364456,11587980.0,USD
2019-05-08,0.056947000324726105,0.05858299881219864,0.055456001311540604,0.058274999260902405,8102694.0,USD
2019-05-09,0.058274999260902405,0.058844998478889465,0.053272001445293427,0.053272001445293427,6546872.0,USD
2019-05-10,0.0532820001244545,0.05610800161957741,0.05218999832868576,0.05523600056767464,8352548.0,USD
2019-05-11,0.05523600056767464,0.05949699878692627,0.05468200147151947,0.05843200162053108,9696093.0,USD
2019-05-12,0.05831500142812729,0.061553001403808594,0.05468599870800972,0.05529100075364113,9257592.0,USD
2019-05-13,0.05529100075364113,0.060095999389886856,0.05484800040721893,0.05600700154900551,9009919.0,USD
2019-05-14,0.05593600124120712,0.060074999928474426,0.055396001785993576,0.05973999947309494,9503999.0,USD
2019-05-15,0.05978599935770035,0.07012300193309784,0.059661999344825745,0.06999299675226212,12285802.0,USD
2019-05-16,0.07003200054168701,0.07615099847316742,0.061388999223709106,0.06432399898767471,12089712.0,USD
2019-05-17,0.06432099640369415,0.06493599712848663,0.05592799931764603,0.058681000024080276,9930586.0,USD
2019-05-18,0.058681000024080276,0.06321500241756439,0.058382999151945114,0.060180000960826874,10439322.0,USD
2019-05-19,0.0601469986140728,0.06432999670505524,0.06000500172376633,0.06386800110340118,9974983.0,USD
2019-05-20,0.06418800354003906,0.0642239972949028,0.05920400097966194,0.06395500153303146,10464351.0,USD
2019-05-21,0.06402599811553955,0.0674860030412674,0.06241700053215027,0.06577199697494507,11345954.0,USD
2019-05-22,0.06578999757766724,0.07103600353002548,0.06235000118613243,0.06405600160360336,11461858.0,USD
2019-05-23,0.06407400220632553,0.07163000106811523,0.061948999762535095,0.06964100152254105,12761589.0,USD
2019-05-24,0.06956200301647186,0.07652699947357178,0.06938599795103073,0.06981000304222107,13111346.0,USD
2019-05-25,0.06981000304222107,0.07080700248479843,0.0669649988412857,0.06750699877738953,10754235.0,USD
2019-05-26,0.06750699877738953,0.07122799754142761,0.0665619969367981,0.07076100260019302,11828587.0,USD
2019-05-27,0.07074999809265137,0.07473400235176086,0.06929899752140045,0.07141400128602982,21583548.0,USD
2019-05-28,0.07133899629116058,0.07753799855709076,0.07039599865674973,0.07439299672842026,30511155.0,USD
2019-05-29,0.07440999895334244,0.07460500299930573,0.0702740028500557,0.07277800142765045,32594282.0,USD
2019-05-30,0.07278700172901154,0.07510200142860413,0.06823799759149551,0.0687749981880188,38678667.0,USD
2019-05-31,0.0687749981880188,0.07029999792575836,0.06627000123262405,0.07015900313854218,42998249.0,USD
2019-06-01,0.07019700109958649,0.07108499854803085,0.06740900129079819,0.06747400015592575,40818809.0,USD
2019-06-02,0.06747400015592575,0.06867100298404694,0.06666799634695053,0.06818100064992905,38348652.0,USD
2019-06-03,0.06818699836730957,0.0686120018362999,0.06162700057029724,0.06216000020503998,36538863.0,USD
2019-06-04,0.062178000807762146,0.062178000807762146,0.0580889992415905,0.0594480000436306,35732983.0,USD
2019-06-05,0.059404000639915466,0.06083099916577339,0.05754600092768669,0.05955199897289276,66726065.0,USD
2019-06-06,0.05948999896645546,0.06069499999284744,0.057760998606681824,0.060426000505685806,25385882.0,USD
2019-06-07,0.060416001826524734,0.06541900336742401,0.05998300015926361,0.06358099728822708,28922502.0,USD
2019-06-08,0.06352200359106064,0.06509800255298615,0.06180199980735779,0.06347700208425522,29493299.0,USD
2019-06-09,0.06334199756383896,0.06627900153398514,0.06196599826216698,0.0642469972372055,30385346.0,USD
2019-06-10,0.06444700062274933,0.07018399983644485,0.06293000280857086,0.0695590004324913,34341555.0,USD
2019-06-11,0.06947600096464157,0.06979399919509888,0.06328599900007248,0.06656099855899811,29738880.0,USD
2019-06-12,0.0665069967508316,0.06732799857854843,0.06482099741697311,0.06572400033473969,29610667.0,USD
2019-06-13,0.06574100255966187,0.07138799875974655,0.06454899907112122,0.0669189989566803,30799880.0,USD
2019-06-14,0.0668020024895668,0.0691550001502037,0.06228499859571457,0.06412699818611145,30349762.0,USD
2019-06-15,0.06409899890422821,0.06647299975156784,0.06359300017356873,0.06568700075149536,29529221.0,USD
2019-06-16,0.06568700075149536,0.06793899834156036,0.06423600018024445,0.06594900041818619,31992290.0,USD
2019-06-17,0.0659639984369278,0.07278800010681152,0.0659639984369278,0.0689300000667572,6766080.0,USD
2019-06-18,0.06888899952173233,0.07305199652910233,0.06487499922513962,0.0656450018286705,6609142.0,USD
2019-06-19,0.06559199839830399,0.06770999729633331,0.0653659999370575,0.06730400025844574,2870398.0,USD
2019-06-20,0.0671439990401268,0.06761399656534195,0.061806999146938324,0.06290599703788757,3506774.0,USD
2019-06-21,0.06286700069904327,0.06416700035333633,0.06017199903726578,0.060412000864744186,2922244.0,USD
2019-06-22,0.060495998710393906,0.06616900116205215,0.06018500030040741,0.06455700099468231,2746277.0,USD
2019-06-23,0.06451299786567688,0.0659170001745224,0.061007000505924225,0.061379000544548035,2267587.0,USD
2019-06-24,0.061379000544548035,0.06448700278997421,0.06084499880671501,0.06320200115442276,1991103.0,USD
2019-06-25,0.06323400139808655,0.06476400047540665,0.061156000941991806,0.06438399851322174,2520200.0,USD
2019-06-26,0.06438399851322174,0.0659869983792305,0.061048999428749084,0.06163699924945831,3198393.0,USD
2019-06-27,0.06163699924945831,0.06188200041651726,0.051902998238801956,0.05395599827170372,2648466.0,USD
2019-06-28,0.0541439987719059,0.06025300174951553,0.05389799922704697,0.0575219988822937,2705890.0,USD
2019-06-29,0.05763399973511696,0.05829399824142456,0.05502599850296974,0.05772300064563751,2379595.0,USD
2019-06-30,0.05773499980568886,0.05920099839568138,0.05359699949622154,0.05359699949622154,2077337.0,USD
2019-07-01,0.05359699949622154,0.05984000116586685,0.053376998752355576,0.055893998593091965,2895566.0,USD
2019-07-02,0.055872999131679535,0.0564580000936985,0.05241300165653229,0.054434001445770264,2101581.0,USD
2019-07-03,0.0544620007276535,0.056992001831531525,0.05382100120186806,0.05499099940061569,2323817.0,USD
2019-07-04,0.05504399910569191,0.05827099829912186,0.05262000113725662,0.052712999284267426,2167047.0,USD
2019-07-05,0.0526840016245842,0.05439300090074539,0.05213699862360954,0.05345200002193451,2212238.0,USD
2019-07-06,0.05368800088763237,0.0576229989528656,0.05358000099658966,0.055410001426935196,2344928.0,USD
2019-07-07,0.05520699918270111,0.05704300105571747,0.0548270009458065,0.056421998888254166,2222026.0,USD
2019-07-08,0.05649999901652336,0.058740001171827316,0.05562800168991089,0.05789799988269806,2239065.0,USD
2019-07-09,0.057836998254060745,0.05838700011372566,0.055399999022483826,0.056334998458623886,2271192.0,USD
2019-07-10,0.05629400163888931,0.05705000087618828,0.050296999514102936,0.05221499875187874,2501775.0,USD
2019-07-11,0.05216100066900253,0.052352000027894974,0.04359599947929382,0.04386800155043602,2106710.0,USD
2019-07-12,0.043862998485565186,0.04793199896812439,0.0437610000371933,0.04633700102567673,2051453.0,USD
2019-07-13,0.04642000049352646,0.04659099876880646,0.04435500130057335,0.04538299888372421,1319989.0,USD
2019-07-14,0.0454070009291172,0.045875001698732376,0.03968299925327301,0.039698999375104904,1634514.0,USD
2019-07-15,0.03978699818253517,0.03985999897122383,0.03754299879074097,0.03939500078558922,4774868.0,USD
2019-07-16,0.039305999875068665,0.039889998733997345,0.03325299918651581,0.03373099863529205,4292562.0,USD
2019-07-17,0.03367599844932556,0.035957999527454376,0.03226500004529953,0.034720998257398605,4032759.0,USD
2019-07-18,0.03475699946284294,0.04062400013208389,0.034157998859882355,0.039250001311302185,4849650.0,USD
2019-07-19,0.039250001311302185,0.04026700183749199,0.0377499982714653,0.038743000477552414,4290933.0,USD
2019-07-20,0.03876499831676483,0.04511300101876259,0.03858799859881401,0.042236000299453735,5267711.0,USD
2019-07-21,0.042236000299453735,0.042684998363256454,0.03837500140070915,0.039434000849723816,3454006.0,USD
2019-07-22,0.03942999988794327,0.04010099917650223,0.0377190001308918,0.03984899818897247,2585034.0,USD
2019-07-23,0.03984300047159195,0.03984300047159195,0.03688700124621391,0.038008999079465866,3106475.0,USD
2019-07-24,0.038008999079465866,0.03819999843835831,0.036382999271154404,0.03776700049638748,3406244.0,USD
2019-07-25,0.03776500001549721,0.050895001739263535,0.037689998745918274,0.04213099926710129,5963939.0,USD
2019-07-26,0.04211699962615967,0.05115899816155434,0.04123900085687637,0.04698599874973297,9965357.0,USD
2019-07-27,0.04698599874973297,0.047961000353097916,0.04152199998497963,0.041735000908374786,4828343.0,USD
2019-07-28,0.04170700162649155,0.04254100099205971,0.04025999829173088,0.042153000831604004,3438536.0,USD
2019-07-29,0.04201599955558777,0.0486919991672039,0.04146600142121315,0.043834999203681946,5844613.0,USD
2019-07-30,0.04370800033211708,0.05213100090622902,0.0435900017619133,0.046032000333070755,9252789.0,USD
2019-07-31,0.04607100039720535,0.047258999198675156,0.04203899949789047,0.04269300028681755,5434616.0,USD
2019-08-01,0.042869001626968384,0.05191899836063385,0.04240500181913376,0.045993998646736145,8077475.0,USD
2019-08-02,0.04604500159621239,0.04743200168013573,0.04281799867749214,0.043682001531124115,5735826.0,USD
2019-08-03,0.04349200055003166,0.04464200139045715,0.043157998472452164,0.043765000998973846,4554024.0,USD
2019-08-04,0.04372499883174896,0.04531000182032585,0.04318999871611595,0.044217001646757126,5121206.0,USD
2019-08-05,0.04429899901151657,0.044920001178979874,0.04037800058722496,0.04124400019645691,5490606.0,USD
2019-08-06,0.04124699905514717,0.041728999465703964,0.03923400118947029,0.04017699882388115,4909312.0,USD
2019-08-07,0.04037100076675415,0.04091000184416771,0.036625999957323074,0.036920998245477676,4856562.0,USD
2019-08-08,0.036920998245477676,0.03800100088119507,0.036740001291036606,0.0376800000667572,4634815.0,USD
2019-08-09,0.03789300099015236,0.0379600003361702,0.03064499981701374,0.03539599850773811,3920300.0,USD
2019-08-10,0.03539599850773811,0.03679800033569336,0.035068999975919724,0.0355600006878376,4490035.0,USD
2019-08-11,0.03556500002741814,0.03751799836754799,0.035440001636743546,0.03685599938035011,4182366.0,USD
2019-08-12,0.036657001823186874,0.049469999969005585,0.0362589992582798,0.0405689999461174,10065881.0,USD
2019-08-13,0.04062499850988388,0.0406620018184185,0.03823300078511238,0.039181001484394073,4182563.0,USD
2019-08-14,0.03915499895811081,0.0430620014667511,0.035124000161886215,0.035124000161886215,4943618.0,USD
2019-08-15,0.03517000004649162,0.037578001618385315,0.034967001527547836,0.03738600015640259,4842576.0,USD
2019-08-16,0.037363000214099884,0.03753700107336044,0.03484499827027321,0.03627999871969223,3706685.0,USD
2019-08-17,0.03627999871969223,0.036789000034332275,0.0353039987385273,0.03634199872612953,3603760.0,USD
2019-08-18,0.03626200184226036,0.037021998316049576,0.035613998770713806,0.03651300072669983,3234669.0,USD
2019-08-19,0.03657799959182739,0.03724899888038635,0.0353580005466938,0.037053000181913376,3466228.0,USD
2019-08-20,0.037039000540971756,0.03708700090646744,0.035620998591184616,0.03627000004053116,3107685.0,USD
2019-08-21,0.03627000004053116,0.03696399927139282,0.033966999500989914,0.036090999841690063,4017965.0,USD
2019-08-22,0.036090999841690063,0.03755100071430206,0.03482000157237053,0.03677000105381012,3619894.0,USD
2019-08-23,0.03677000105381012,0.03745900094509125,0.03610000014305115,0.03734299913048744,3744854.0,USD
2019-08-24,0.037390001118183136,0.040376998484134674,0.03736000135540962,0.03889000043272972,4466740.0,USD
2019-08-25,0.03889000043272972,0.040206000208854675,0.03637700155377388,0.03697799891233444,4187223.0,USD
2019-08-26,0.03690800070762634,0.03844200074672699,0.03673499822616577,0.03794600069522858,3668253.0,USD
2019-08-27,0.038040999323129654,0.038127999752759933,0.03617199882864952,0.03653600066900253,3147762.0,USD
2019-08-28,0.036421999335289,0.03684199973940849,0.034269001334905624,0.034341000020504,3457292.0,USD
2019-08-29,0.034345999360084534,0.034345999360084534,0.031909000128507614,0.03239699825644493,3499088.0,USD
2019-08-30,0.03239699825644493,0.03320400044322014,0.03220999985933304,0.032795000821352005,2760340.0,USD
2019-08-31,0.03277700021862984,0.03458299860358238,0.03277700021862984,0.03418000042438507,3195807.0,USD
2019-09-01,0.034171998500823975,0.03427800163626671,0.0325779989361763,0.033195000141859055,2944612.0,USD
2019-09-02,0.03318699821829796,0.035075001418590546,0.03268999978899956,0.033528998494148254,3189494.0,USD
2019-09-03,0.03349500149488449,0.03511799871921539,0.033188000321388245,0.03468199819326401,3189324.0,USD
2019-09-04,0.03467800095677376,0.035801000893116,0.03423900157213211,0.034453000873327255,2662428.0,USD
2019-09-05,0.03445199877023697,0.035913001745939255,0.03301699832081795,0.03446400165557861,3519058.0,USD
2019-09-06,0.03446400165557861,0.03479199856519699,0.03248300030827522,0.03336700052022934,3476596.0,USD
2019-09-07,0.033365000039339066,0.03507800027728081,0.0328340008854866,0.03455299884080887,3306406.0,USD
2019-09-08,0.03458999842405319,0.0354279987514019,0.03413299843668938,0.034883998334407806,3300336.0,USD
2019-09-09,0.03497600182890892,0.035162001848220825,0.0334790013730526,0.03419400006532669,3201721.0,USD
2019-09-10,0.03421200066804886,0.03626900166273117,0.03414800018072128,0.034386999905109406,3774306.0,USD
2019-09-11,0.034449998289346695,0.03566800057888031,0.03331400081515312,0.033500999212265015,3406140.0,USD
2019-09-12,0.03351199999451637,0.034056998789310455,0.032774001359939575,0.033948998898267746,2423909.0,USD
2019-09-13,0.033945001661777496,0.03419800102710724,0.033080000430345535,0.03359600156545639,3104129.0,USD
2019-09-14,0.033504001796245575,0.03463900089263916,0.03320600092411041,0.03424200043082237,3047298.0,USD
2019-09-15,0.03424200043082237,0.03643200173974037,0.03407999873161316,0.03564300015568733,3812733.0,USD
2019-09-16,0.03573000058531761,0.037004999816417694,0.03438099846243858,0.03469499945640564,3560067.0,USD
2019-09-17,0.03461199998855591,0.03586599975824356,0.03448399901390076,0.035663001239299774,3244270.0,USD
2019-09-18,0.035679999738931656,0.03741699829697609,0.035107001662254333,0.03714200109243393,3628913.0,USD
2019-09-19,0.03725000098347664,0.0385500006377697,0.035190001130104065,0.03803199902176857,4280614.0,USD
2019-09-20,0.038033001124858856,0.03818700090050697,0.03623099997639656,0.03696399927139282,4299957.0,USD
2019-09-21,0.03699599951505661,0.03718699887394905,0.035812001675367355,0.03659899905323982,4158146.0,USD
2019-09-22,0.03658600151538849,0.03688700124621391,0.035353001207113266,0.03630800172686577,4133976.0,USD
2019-09-23,0.036125000566244125,0.03703099861741066,0.035172998905181885,0.0361969992518425,4246897.0,USD
2019-09-24,0.036122001707553864,0.03989399969577789,0.031436000019311905,0.03180000185966492,5018521.0,USD
2019-09-25,0.03191699832677841,0.035659000277519226,0.0314829982817173,0.033511001616716385,4682866.0,USD
2019-09-26,0.033511001616716385,0.0355289988219738,0.032315999269485474,0.034570999443531036,5434118.0,USD
2019-09-27,0.03443299978971481,0.03613099828362465,0.03390299901366234,0.03470500186085701,4646651.0,USD
2019-09-28,0.03480200096964836,0.03575599938631058,0.03359600156545639,0.03468500077724457,4354483.0,USD
2019-09-29,0.034630998969078064,0.0357000008225441,0.03209700062870979,0.03279700130224228,4097588.0,USD
2019-09-30,0.03278899937868118,0.033417001366615295,0.03085700049996376,0.03278400003910065,3879212.0,USD
2019-10-01,0.032999999821186066,0.03431500121951103,0.032839998602867126,0.0334010012447834,4019048.0,USD
2019-10-02,0.03353400155901909,0.034109000116586685,0.031553998589515686,0.034040000289678574,4412569.0,USD
2019-10-03,0.033948998898267746,0.03417399898171425,0.03244899958372116,0.032905999571084976,3730199.0,USD
2019-10-04,0.032896000891923904,0.033698998391628265,0.03233199939131737,0.033323001116514206,3677158.0,USD
2019-10-05,0.033323001116514206,0.0347599983215332,0.032517001032829285,0.03392300009727478,4256936.0,USD
2019-10-06,0.03411100059747696,0.03430499881505966,0.03238600119948387,0.03296300023794174,3826739.0,USD
2019-10-07,0.03282399848103523,0.03424299880862236,0.03219600021839142,0.0337349995970726,3998832.0,USD
2019-10-08,0.03381099924445152,0.03462599962949753,0.03235099837183952,0.03374199941754341,4233643.0,USD
2019-10-09,0.03374199941754341,0.035075001418590546,0.03274499997496605,0.03352599963545799,4151210.0,USD
2019-10-10,0.03342900052666664,0.03477799892425537,0.03229700028896332,0.032892998307943344,3508039.0,USD
2019-10-11,0.032905999571084976,0.03320999816060066,0.031957998871803284,0.03217500075697899,3735694.0,USD
2019-10-12,0.03202600032091141,0.03307599946856499,0.03202600032091141,0.032561998814344406,3584169.0,USD
2019-10-13,0.03242700174450874,0.03290100023150444,0.031550001353025436,0.03195200115442276,3684770.0,USD
2019-10-14,0.03195200115442276,0.03242500126361847,0.031089000403881073,0.03145800158381462,3384723.0,USD
2019-10-15,0.03139600157737732,0.03525799885392189,0.03131699934601784,0.03214399889111519,4615006.0,USD
2019-10-16,0.0321119986474514,0.03214799985289574,0.029702000319957733,0.03033900074660778,2901150.0,USD
2019-10-17,0.030192000791430473,0.030926000326871872,0.029789999127388,0.03066300041973591,2808604.0,USD
2019-10-18,0.03066300041973591,0.030914999544620514,0.0291959997266531,0.029582999646663666,2817147.0,USD
2019-10-19,0.029536999762058258,0.030239999294281006,0.02914999984204769,0.03003999963402748,3347975.0,USD
2019-10-20,0.02999499998986721,0.03162499889731407,0.02942500077188015,0.03128200024366379,3484115.0,USD
2019-10-21,0.03110799938440323,0.031700000166893005,0.030138999223709106,0.03030399978160858,3345988.0,USD
2019-10-22,0.030528999865055084,0.0311489999294281,0.02962600067257881,0.02978299930691719,3148111.0,USD
2019-10-23,0.029812999069690704,0.02993299998342991,0.026316000148653984,0.026784000918269157,2990582.0,USD
2019-10-24,0.026784000918269157,0.0277709998190403,0.026719000190496445,0.027139000594615936,2147756.0,USD
2019-10-25,0.02713399939239025,0.02983199991285801,0.026903999969363213,0.0292579997330904,3358959.0,USD
2019-10-26,0.029174000024795532,0.03096899949014187,0.028277000412344933,0.03002999909222126,5203503.0,USD
2019-10-27,0.02976600080728531,0.035976000130176544,0.029705999419093132,0.034286998212337494,5406424.0,USD
2019-10-28,0.03420000150799751,0.036917999386787415,0.03336099907755852,0.0338359996676445,5364175.0,USD
2019-10-29,0.03388199955224991,0.03558899834752083,0.03349699825048447,0.034377001225948334,3924963.0,USD
2019-10-30,0.03417300060391426,0.03490699827671051,0.032173000276088715,0.03360699862241745,3933089.0,USD
2019-10-31,0.033601999282836914,0.03447600081562996,0.03232000023126602,0.033934999257326126,3326450.0,USD
2019-11-01,0.033886998891830444,0.034258000552654266,0.032322000712156296,0.03342000022530556,3248293.0,USD
2019-11-02,0.03339799866080284,0.033716000616550446,0.03307899832725525,0.033511001616716385,3012335.0,USD
2019-11-03,0.0335329994559288,0.0338280014693737,0.032423000782728195,0.03290100023150444,3617170.0,USD
2019-11-04,0.03284899890422821,0.03315500169992447,0.031929999589920044,0.03283499926328659,5382762.0,USD
2019-11-05,0.03283499926328659,0.033952999860048294,0.032239001244306564,0.03321300074458122,3908660.0,USD
2019-11-06,0.03321100026369095,0.03382999822497368,0.032937001436948776,0.03316999971866608,8287220.0,USD
2019-11-07,0.03313099965453148,0.03341300040483475,0.03240299969911575,0.03255600109696388,3421020.0,USD
2019-11-08,0.032513998448848724,0.032795000821352005,0.03074599988758564,0.0313199982047081,3347994.0,USD
2019-11-09,0.03133000060915947,0.03179199993610382,0.031075000762939453,0.03122900053858757,2108710.0,USD
2019-11-10,0.031223999336361885,0.032242000102996826,0.031147999688982964,0.03190600126981735,2702448.0,USD
2019-11-11,0.031876999884843826,0.03329800069332123,0.03163500130176544,0.03206200152635574,3843816.0,USD
2019-11-12,0.032065000385046005,0.032287001609802246,0.031304001808166504,0.03191300109028816,3578948.0,USD
2019-11-13,0.03205899894237518,0.03208800032734871,0.03123999945819378,0.03189599886536598,3223248.0,USD
2019-11-14,0.031794000416994095,0.03200700134038925,0.031146999448537827,0.03154100105166435,3683469.0,USD
2019-11-15,0.03168800100684166,0.031713999807834625,0.03017199970781803,0.0302520003169775,3419251.0,USD
2019-11-16,0.030358999967575073,0.031067000702023506,0.03001599945127964,0.030625000596046448,3379052.0,USD
2019-11-17,0.030625000596046448,0.03149599954485893,0.030417000874876976,0.03080200031399727,3305302.0,USD
2019-11-18,0.03079799935221672,0.031171999871730804,0.02881300076842308,0.028947999700903893,3079031.0,USD
2019-11-19,0.02889000065624714,0.02945300005376339,0.02717999927699566,0.028219999745488167,3081758.0,USD
2019-11-20,0.028219999745488167,0.028704000636935234,0.027679000049829483,0.02796100080013275,2788142.0,USD
2019-11-21,0.02793099917471409,0.02845500037074089,0.02608099952340126,0.026254000142216682,3038255.0,USD
2019-11-22,0.026254000142216682,0.02763500064611435,0.022923000156879425,0.023156000301241875,2552243.0,USD
2019-11-23,0.023151999339461327,0.024591999128460884,0.02259499952197075,0.024447999894618988,3030178.0,USD
2019-11-24,0.024447999894618988,0.024522000923752785,0.02250399999320507,0.02253499999642372,2049204.0,USD
2019-11-25,0.02247299998998642,0.023207999765872955,0.020476000383496284,0.022433999925851822,1991624.0,USD
2019-11-26,0.022252999246120453,0.02385599911212921,0.022130999714136124,0.023242000490427017,2026313.0,USD
2019-11-27,0.023214999586343765,0.0244120005518198,0.02190599963068962,0.023205000907182693,2172787.0,USD
2019-11-28,0.023181000724434853,0.024762999266386032,0.02317100018262863,0.02406499907374382,2056595.0,USD
2019-11-29,0.02388099953532219,0.025642000138759613,0.023708999156951904,0.02515600062906742,1940459.0,USD
2019-11-30,0.02512899972498417,0.031109999865293503,0.024716999381780624,0.030021000653505325,57431422.0,USD
2019-12-01,0.029975000768899918,0.029975000768899918,0.025428999215364456,0.025922000408172607,4134776.0,USD
2019-12-02,0.02593900077044964,0.026172000914812088,0.025022000074386597,0.02532999962568283,2075209.0,USD
2019-12-03,0.02532999962568283,0.025841999799013138,0.024728000164031982,0.02503800019621849,1981177.0,USD
2019-12-04,0.02503100037574768,0.02579900063574314,0.024351000785827637,0.02469399943947792,2009562.0,USD
2019-12-05,0.024709999561309814,0.024709999561309814,0.023315999656915665,0.024028999730944633,2180357.0,USD
2019-12-06,0.02404000051319599,0.024484999477863312,0.023554999381303787,0.024435000494122505,1473745.0,USD
2019-12-07,0.024444999173283577,0.025541000068187714,0.024233000352978706,0.024896999821066856,1842958.0,USD
2019-12-08,0.024829000234603882,0.02520900033414364,0.02455100044608116,0.02490900084376335,2200314.0,USD
2019-12-09,0.02484400011599064,0.02535800077021122,0.024476999416947365,0.02473899908363819,1727045.0,USD
2019-12-10,0.02472200058400631,0.02482300065457821,0.023395000025629997,0.023416999727487564,1530535.0,USD
2019-12-11,0.02343199960887432,0.024011999368667603,0.023336000740528107,0.02369699999690056,1550714.0,USD
2019-12-12,0.02369699999690056,0.023754000663757324,0.022796999663114548,0.023221999406814575,1547617.0,USD
2019-12-13,0.023219000548124313,0.023514999076724052,0.022762000560760498,0.023514999076724052,1335311.0,USD
2019-12-14,0.023545000702142715,0.02396400086581707,0.02312999963760376,0.023205000907182693,1519213.0,USD
2019-12-15,0.023214999586343765,0.023621000349521637,0.022641999647021294,0.023421000689268112,1031307.0,USD
2019-12-16,0.0234179999679327,0.023726999759674072,0.022274000570178032,0.022438999265432358,1383792.0,USD
2019-12-17,0.022438999265432358,0.022564999759197235,0.020058000460267067,0.020395999774336815,1573324.0,USD
2019-12-18,0.020395999774336815,0.021375000476837158,0.019860999658703804,0.021104000508785248,1557579.0,USD
2019-12-19,0.021104000508785248,0.0220589991658926,0.020258000120520592,0.021967999637126923,1617393.0,USD
2019-12-20,0.021967999637126923,0.023572999984025955,0.021750999614596367,0.022669000551104546,2327354.0,USD
2019-12-21,0.022669000551104546,0.022765999659895897,0.021463999524712563,0.02148599922657013,1713655.0,USD
2019-12-22,0.021491000428795815,0.022888999432325363,0.021330000832676888,0.021615000441670418,2037041.0,USD
2019-12-23,0.02159300073981285,0.02218399941921234,0.021167999133467674,0.02129499986767769,1518550.0,USD
2019-12-24,0.021292999386787415,0.022901000455021858,0.021036000922322273,0.021933000534772873,1273649.0,USD
2019-12-25,0.021933000534772873,0.02232700027525425,0.021435000002384186,0.021709999069571495,1231723.0,USD
2019-12-26,0.021709999069571495,0.021880999207496643,0.021232999861240387,0.021611999720335007,1368928.0,USD
2019-12-27,0.02159000001847744,0.02384999953210354,0.021358000114560127,0.02256299927830696,1910451.0,USD
2019-12-28,0.02260500006377697,0.023439999669790268,0.021763000637292862,0.021913999691605568,1885810.0,USD
2019-12-29,0.021865999326109886,0.022415999323129654,0.02151699922978878,0.021689999848604202,1681310.0,USD
2019-12-30,0.021754000335931778,0.022957999259233475,0.021536000072956085,0.022691000252962112,2002809.0,USD
2019-12-31,0.02263600006699562,0.0226610004901886,0.02149900048971176,0.021671999245882034,2139115.0,USD
2020-01-01,0.021649999544024467,0.02263299934566021,0.021561000496149063,0.022053999826312065,1404095.0,USD
2020-01-02,0.022113999351859093,0.022160999476909637,0.021532999351620674,0.021902000531554222,1437062.0,USD
2020-01-03,0.021824000403285027,0.02236500009894371,0.021291999146342278,0.022306999191641808,1354813.0,USD
2020-01-04,0.022339999675750732,0.022616000846028328,0.021889999508857727,0.022052999585866928,1321303.0,USD
2020-01-05,0.022058000788092613,0.02250399999320507,0.02193400077521801,0.022122999653220177,1056082.0,USD
2020-01-06,0.022041000425815582,0.022593999281525612,0.021911000832915306,0.022484999150037766,1233431.0,USD
2020-01-07,0.02247999981045723,0.0230260007083416,0.021945999935269356,0.02227799966931343,1634432.0,USD
2020-01-08,0.022274000570178032,0.022487999871373177,0.021438999101519585,0.021741999313235283,1497957.0,USD
2020-01-09,0.021754000335931778,0.02227099984884262,0.021503999829292297,0.022126000374555588,1395718.0,USD
2020-01-10,0.02211499959230423,0.02343899942934513,0.02209099940955639,0.023434000089764595,2116255.0,USD
2020-01-11,0.023412000387907028,0.023559000343084335,0.02240700088441372,0.022447999566793442,1544916.0,USD
2020-01-12,0.02241400070488453,0.024473000317811966,0.022231999784708023,0.02372400090098381,2103443.0,USD
2020-01-13,0.023792000487446785,0.024119999259710312,0.022657999768853188,0.022969000041484833,1334789.0,USD
2020-01-14,0.02296300046145916,0.024829000234603882,0.022249000146985054,0.024601999670267105,1988346.0,USD
2020-01-15,0.024553000926971436,0.025023000314831734,0.023560000583529472,0.024667000398039818,1620217.0,USD
2020-01-16,0.024660000577569008,0.02516699954867363,0.023639999330043793,0.023837000131607056,1965905.0,USD
2020-01-17,0.023910000920295715,0.026239000260829926,0.023764999583363533,0.02525399997830391,2720437.0,USD
2020-01-18,0.02520499937236309,0.02613699994981289,0.024706000462174416,0.026069000363349915,1980935.0,USD
2020-01-19,0.02604600042104721,0.027086999267339706,0.024927999824285507,0.025685999542474747,2515930.0,USD
2020-01-20,0.02565000019967556,0.026350000873208046,0.02528800070285797,0.025352999567985535,1715735.0,USD
2020-01-21,0.02536500059068203,0.025606000795960426,0.02500000037252903,0.025503000244498253,1491055.0,USD
2020-01-22,0.02552100084722042,0.02565399929881096,0.025167999789118767,0.02548299916088581,1449446.0,USD
2020-01-23,0.02539999969303608,0.025520000606775284,0.023886999115347862,0.024121999740600586,1552167.0,USD
2020-01-24,0.024153999984264374,0.02431900054216385,0.02374500036239624,0.02410300076007843,1550173.0,USD
2020-01-25,0.024105999618768692,0.024955999106168747,0.023646999150514603,0.024813000112771988,1367718.0,USD
2020-01-26,0.024822000414133072,0.02571900002658367,0.024553999304771423,0.025560999289155006,1299782.0,USD
2020-01-27,0.025678999722003937,0.026287000626325607,0.025018999353051186,0.025157000869512558,1792581.0,USD
2020-01-28,0.02522299997508526,0.02772900089621544,0.02518099918961525,0.02772900089621544,1901157.0,USD
2020-01-29,0.027638999745249748,0.02809399925172329,0.026954999193549156,0.02780500054359436,1886061.0,USD
2020-01-30,0.02772199921309948,0.029381999745965004,0.027536999434232712,0.028852999210357666,2144672.0,USD
2020-01-31,0.028828000649809837,0.02964000031352043,0.02821899950504303,0.028675999492406845,1730212.0,USD
2020-02-01,0.028679000213742256,0.029079999774694443,0.028220999985933304,0.028957000002264977,1768858.0,USD
2020-02-02,0.028927000239491463,0.031024999916553497,0.028572000563144684,0.02977599948644638,2011065.0,USD
2020-02-03,0.02975899912416935,0.03044299967586994,0.029374999925494194,0.02981399931013584,1842192.0,USD
2020-02-04,0.029837999492883682,0.031991999596357346,0.029291000217199326,0.03173999860882759,2322616.0,USD
2020-02-05,0.03173699975013733,0.03294999897480011,0.031081000342965126,0.03244699910283089,2220103.0,USD
2020-02-06,0.03244899958372116,0.03880399838089943,0.03204499930143356,0.03426099941134453,4153337.0,USD
2020-02-07,0.03426099941134453,0.03854700177907944,0.034244000911712646,0.03742299973964691,3340107.0,USD
2020-02-08,0.037397000938653946,0.03852500021457672,0.035339001566171646,0.03623899817466736,3472329.0,USD
2020-02-09,0.036233000457286835,0.03849399834871292,0.036233000457286835,0.038203999400138855,2956179.0,USD
2020-02-10,0.03824400156736374,0.03873100131750107,0.03709299862384796,0.038364000618457794,3221374.0,USD
2020-02-11,0.038364000618457794,0.03982299938797951,0.0373929999768734,0.03974900022149086,2456003.0,USD
2020-02-12,0.03975899890065193,0.04338400065898895,0.03951700031757355,0.04314500093460083,3383552.0,USD
2020-02-13,0.04317300021648407,0.04426499828696251,0.040853001177310944,0.04210599884390831,3940677.0,USD
2020-02-14,0.04208900034427643,0.04381199926137924,0.04146299883723259,0.043264999985694885,3558911.0,USD
2020-02-15,0.043264999985694885,0.056442998349666595,0.043264999985694885,0.044009000062942505,11483770.0,USD
2020-02-16,0.04406199976801872,0.04518499970436096,0.035992998629808426,0.03861900046467781,5656429.0,USD
2020-02-17,0.03867100179195404,0.03871399909257889,0.03431899845600128,0.03669299930334091,3398277.0,USD
2020-02-18,0.03669799864292145,0.04134200140833855,0.03662500157952309,0.041032999753952026,2918580.0,USD
2020-02-19,0.0409960001707077,0.04159900173544884,0.038040999323129654,0.03864800184965134,2907495.0,USD
2020-02-20,0.03863300010561943,0.043786000460386276,0.0372919999063015,0.03790900111198425,5980903.0,USD
2020-02-21,0.03791400045156479,0.04867799952626228,0.03791400045156479,0.04586299881339073,9426457.0,USD
2020-02-22,0.04602599889039993,0.05057400092482567,0.04479699954390526,0.044881999492645264,8175527.0,USD
2020-02-23,0.04508399963378906,0.04990199953317642,0.043768998235464096,0.048305001109838486,5442171.0,USD
2020-02-24,0.04845299944281578,0.04874299839138985,0.043317001312971115,0.04493900015950203,4754205.0,USD
2020-02-25,0.04494699835777283,0.04503399878740311,0.04022999852895737,0.04050299897789955,3370566.0,USD
2020-02-26,0.040532998740673065,0.04089900106191635,0.03268900141119957,0.035617999732494354,3081668.0,USD
2020-02-27,0.035599999129772186,0.03916199877858162,0.03345699980854988,0.03753599897027016,2414467.0,USD
2020-02-28,0.037567999213933945,0.04304699972271919,0.03732899948954582,0.042775001376867294,4223937.0,USD
2020-02-29,0.04270999878644943,0.04390700161457062,0.04006800055503845,0.040727999061346054,2554987.0,USD
2020-03-01,0.040727999061346054,0.04130199924111366,0.03643300011754036,0.03699199855327606,2195370.0,USD
2020-03-02,0.03707500174641609,0.04085100069642067,0.03687300160527229,0.04063300043344498,2306646.0,USD
2020-03-03,0.04049700126051903,0.04097200185060501,0.039639998227357864,0.04058599844574928,1878115.0,USD
2020-03-04,0.04058599844574928,0.04174099862575531,0.04032599925994873,0.041005998849868774,2018608.0,USD
2020-03-05,0.041016001254320145,0.04778899997472763,0.04094000160694122,0.044780001044273376,4986506.0,USD
2020-03-06,0.04475900158286095,0.04870999976992607,0.0443280003964901,0.048222001641988754,3406758.0,USD
2020-03-07,0.04818600043654442,0.054680999368429184,0.0459510013461113,0.04659299924969673,5399984.0,USD
2020-03-08,0.04650000110268593,0.0484360009431839,0.03936399891972542,0.04047299921512604,3338356.0,USD
2020-03-09,0.040470998734235764,0.04444500058889389,0.037751998752355576,0.04258099943399429,4604235.0,USD
2020-03-10,0.042583998292684555,0.05287100002169609,0.042583998292684555,0.046170998364686966,10899363.0,USD
2020-03-11,0.04614099860191345,0.048500001430511475,0.041873998939991,0.04458799958229065,4511449.0,USD
2020-03-12,0.04463300108909607,0.044821999967098236,0.02450699917972088,0.02502099983394146,3244806.0,USD
2020-03-13,0.024826999753713608,0.03377600014209747,0.020367000252008438,0.029790999367833138,3089282.0,USD
2020-03-14,0.029826000332832336,0.03227800130844116,0.028811000287532806,0.029183000326156616,1460131.0,USD
2020-03-15,0.029183000326156616,0.030936000868678093,0.02852500043809414,0.029145000502467155,1061729.0,USD
2020-03-16,0.029120000079274178,0.029225999489426613,0.023152999579906464,0.02487899921834469,1331264.0,USD
2020-03-17,0.024826999753713608,0.027811000123620033,0.024800999090075493,0.02626200020313263,2313155.0,USD
2020-03-18,0.02600800059735775,0.02714099921286106,0.02460400015115738,0.026507999747991562,2599523.0,USD
2020-03-19,0.02649099938571453,0.03130299970507622,0.026461999863386154,0.03004699945449829,3187679.0,USD
2020-03-20,0.030060000717639923,0.03254999965429306,0.026410000398755074,0.028603000566363335,3566595.0,USD
2020-03-21,0.028555000200867653,0.029319999739527702,0.027410000562667847,0.028481999412178993,2353135.0,USD
2020-03-22,0.028449000790715218,0.02960200048983097,0.026650000363588333,0.026751000434160233,2579152.0,USD
2020-03-23,0.026751000434160233,0.02777699939906597,0.02565000019967556,0.02772499993443489,2990978.0,USD
2020-03-24,0.027842000126838684,0.02879299968481064,0.027255000546574593,0.02809000015258789,2526664.0,USD
2020-03-25,0.02810399979352951,0.02821899950504303,0.027233999222517014,0.027506999671459198,2546632.0,USD
2020-03-26,0.027506999671459198,0.02792000025510788,0.026875000447034836,0.027651000767946243,832314.0,USD
2020-03-27,0.02766299992799759,0.0306829996407032,0.02677600085735321,0.026778999716043472,1424289.0,USD
2020-03-28,0.0267730001360178,0.027014000341296196,0.025270000100135803,0.026969000697135925,2477951.0,USD
2020-03-29,0.027000999078154564,0.027338000014424324,0.025047000497579575,0.02515299990773201,2273720.0,USD
2020-03-30,0.02515600062906742,0.026924999430775642,0.025028999894857407,0.026763999834656715,1691271.0,USD
2020-03-31,0.02674799971282482,0.02691599912941456,0.02603599987924099,0.02661300078034401,2426356.0,USD
2020-04-01,0.02661300078034401,0.027122000232338905,0.02598400041460991,0.027122000232338905,2086398.0,USD
2020-04-02,0.027163000777363777,0.028528999537229538,0.02686700038611889,0.027022000402212143,3039492.0,USD
2020-04-03,0.027014000341296196,0.028937000781297684,0.026895999908447266,0.028024999424815178,3271274.0,USD
2020-04-04,0.028024999424815178,0.02879999950528145,0.027827000245451927,0.028396999463438988,3228261.0,USD
2020-04-05,0.0284000001847744,0.02856599912047386,0.027475999668240547,0.028054000809788704,3046523.0,USD
2020-04-06,0.028060000389814377,0.029896000400185585,0.027853000909090042,0.029846999794244766,3584189.0,USD
2020-04-07,0.029834000393748283,0.030489999800920486,0.028999000787734985,0.029064999893307686,2820106.0,USD
2020-04-08,0.02906700037419796,0.030182000249624252,0.02900099940598011,0.029980000108480453,3276774.0,USD
2020-04-09,0.029980000108480453,0.03048199974000454,0.029565000906586647,0.030379999428987503,3114208.0,USD
2020-04-10,0.0303179994225502,0.030426999554038048,0.02745399996638298,0.027919000014662743,3492001.0,USD
2020-04-11,0.027943000197410583,0.028543999418616295,0.027698999270796776,0.02796800062060356,2366095.0,USD
2020-04-12,0.027919000014662743,0.028766000643372536,0.027682999148964882,0.02814199961721897,2365059.0,USD
2020-04-13,0.028138000518083572,0.028251999989151955,0.02691500075161457,0.02711400017142296,2628140.0,USD
2020-04-14,0.027187999337911606,0.027852000668644905,0.026697000488638878,0.027235999703407288,2494672.0,USD
2020-04-15,0.027201000601053238,0.027735000476241112,0.026271000504493713,0.026325000450015068,2639715.0,USD
2020-04-16,0.026281999424099922,0.028533000499010086,0.0261400006711483,0.027994999662041664,2754555.0,USD
2020-04-17,0.027992000803351402,0.0366239994764328,0.027739999815821648,0.03319599851965904,10798340.0,USD
2020-04-18,0.033243000507354736,0.038391001522541046,0.03263400122523308,0.03311700001358986,14200469.0,USD
2020-04-19,0.03309300169348717,0.033695001155138016,0.03202399984002113,0.032072000205516815,3850668.0,USD
2020-04-20,0.03199699893593788,0.032124001532793045,0.0286289993673563,0.02938699908554554,3625195.0,USD
2020-04-21,0.029412999749183655,0.030246999114751816,0.029085999354720116,0.029335999861359596,3978844.0,USD
2020-04-22,0.029291000217199326,0.03076300024986267,0.02908799983561039,0.030417000874876976,3378639.0,USD
2020-04-23,0.030396999791264534,0.03096500039100647,0.0300539992749691,0.030419999733567238,4022070.0,USD
2020-04-24,0.030484000220894814,0.03097200021147728,0.030079999938607216,0.030566999688744545,4623812.0,USD
2020-04-25,0.030572999268770218,0.03457000106573105,0.030491000041365623,0.0309859998524189,4263280.0,USD
2020-04-26,0.0309820007532835,0.032990001142024994,0.030943000689148903,0.03181599825620651,3226434.0,USD
2020-04-27,0.03181299939751625,0.03327000141143799,0.03166700154542923,0.03234200179576874,2960485.0,USD
2020-04-28,0.032294001430273056,0.03258100152015686,0.03201499953866005,0.03226200118660927,2561712.0,USD
2020-04-29,0.03223799914121628,0.034575000405311584,0.031947001814842224,0.0340070016682148,3015631.0,USD
2020-04-30,0.033973000943660736,0.03505900129675865,0.03254299983382225,0.033615998923778534,3078040.0,USD
2020-05-01,0.033615998923778534,0.03628399968147278,0.03352399915456772,0.03549699857831001,3907915.0,USD
2020-05-02,0.03549699857831001,0.03583800047636032,0.034908000379800797,0.03558199852705002,2120349.0,USD
2020-05-03,0.03558100014925003,0.03581799939274788,0.03424600139260292,0.03437900170683861,1903910.0,USD
2020-05-04,0.03446799889206886,0.0347290001809597,0.03348200023174286,0.03456899896264076,2104230.0,USD
2020-05-05,0.03456899896264076,0.034922000020742416,0.033757999539375305,0.034046001732349396,2412744.0,USD
2020-05-06,0.03407299891114235,0.034967001527547836,0.033831000328063965,0.034042999148368835,2999798.0,USD
2020-05-07,0.034143999218940735,0.03524100035429001,0.03276300057768822,0.03339900076389313,4709623.0,USD
2020-05-08,0.03335899859666824,0.03683499991893768,0.0332069993019104,0.03474099934101105,5907613.0,USD
2020-05-09,0.03476100042462349,0.03574699908494949,0.03409099951386452,0.03505599871277809,5738668.0,USD
2020-05-10,0.03494599834084511,0.03507599979639053,0.030493000522255898,0.03111499920487404,2968988.0,USD
2020-05-11,0.031132999807596207,0.0328029990196228,0.030419999733567238,0.03113899938762188,3845910.0,USD
2020-05-12,0.031139999628067017,0.03312300145626068,0.03107599914073944,0.03278199955821037,3795548.0,USD
2020-05-13,0.03278199955821037,0.034981001168489456,0.03272100165486336,0.03471200168132782,3528625.0,USD
2020-05-14,0.03461800143122673,0.043157000094652176,0.034359999001026154,0.03726400062441826,12534578.0,USD
2020-05-15,0.03725399821996689,0.03966499865055084,0.03686799854040146,0.036949001252651215,8517800.0,USD
2020-05-16,0.03691200166940689,0.03871700167655945,0.03653400018811226,0.037344999611377716,4954999.0,USD
2020-05-17,0.037344999611377716,0.03793499991297722,0.03709999844431877,0.03765999898314476,6106958.0,USD
2020-05-18,0.037657998502254486,0.04252900183200836,0.037650998681783676,0.042472999542951584,10091902.0,USD
2020-05-19,0.042447999119758606,0.04261400178074837,0.03909900039434433,0.040070999413728714,8591163.0,USD
2020-05-20,0.04014499858021736,0.04131900146603584,0.03914399817585945,0.03959299996495247,6098333.0,USD
2020-05-21,0.03962999954819679,0.04033999890089035,0.038120999932289124,0.039110999554395676,6752389.0,USD
2020-05-22,0.039066001772880554,0.04246700182557106,0.0389540009200573,0.04224099963903427,8481561.0,USD
2020-05-23,0.042219001799821854,0.04317599907517433,0.04070200026035309,0.04100299999117851,8071087.0,USD
2020-05-24,0.04098200052976608,0.04323200136423111,0.04081200063228607,0.04110899940133095,8285829.0,USD
2020-05-25,0.041044000536203384,0.043090999126434326,0.04066399857401848,0.043090999126434326,6796275.0,USD
2020-05-26,0.04312099888920784,0.047986000776290894,0.04307800158858299,0.04334799945354462,10468402.0,USD
2020-05-27,0.04334799945354462,0.04426499828696251,0.04320500046014786,0.04399700090289116,8762887.0,USD
2020-05-28,0.04401899874210358,0.04436299949884415,0.04322599992156029,0.04434800148010254,7701508.0,USD
2020-05-29,0.0443510003387928,0.047022998332977295,0.04431900009512901,0.04654499888420105,8408225.0,USD
2020-05-30,0.046592000871896744,0.05187400057911873,0.04642099887132645,0.050255998969078064,12616467.0,USD
2020-05-31,0.050255998969078064,0.050755999982357025,0.048204999417066574,0.04834200069308281,9023323.0,USD
2020-06-01,0.048250000923871994,0.05632200092077255,0.048250000923871994,0.05621099844574928,11095975.0,USD
2020-06-02,0.0562250018119812,0.06536199897527695,0.0529169999063015,0.057631999254226685,19341936.0,USD
2020-06-03,0.0575530007481575,0.06726299971342087,0.05620599910616875,0.06492099910974503,13803537.0,USD
2020-06-04,0.0649230033159256,0.07356700301170349,0.06387399882078171,0.07356700301170349,14976047.0,USD
2020-06-05,0.07345999777317047,0.07345999777317047,0.06229199841618538,0.06507200002670288,13426374.0,USD
2020-06-06,0.06507200002670288,0.0719740018248558,0.06260000169277191,0.07195200026035309,10094463.0,USD
2020-06-07,0.07195200026035309,0.10842499881982803,0.07177499681711197,0.08810599893331528,60268954.0,USD
2020-06-08,0.0886790007352829,0.0886790007352829,0.0805089995265007,0.08287499845027924,19930257.0,USD
2020-06-09,0.0829479992389679,0.09454599767923355,0.0799890011548996,0.08978600054979324,20024560.0,USD
2020-06-10,0.0895640030503273,0.11462000012397766,0.08793800324201584,0.10826300084590912,34731686.0,USD
2020-06-11,0.10826300084590912,0.11134199798107147,0.08659300208091736,0.08665499836206436,22310662.0,USD
2020-06-12,0.08688700199127197,0.10451900213956833,0.08106300234794617,0.10362300276756287,21891916.0,USD
2020-06-13,0.10358300060033798,0.11238999664783478,0.10092999786138535,0.10210999846458435,19171611.0,USD
2020-06-14,0.10205399990081787,0.10504399985074997,0.09375900030136108,0.09384000301361084,15487525.0,USD
2020-06-15,0.09384000301361084,0.09657900035381317,0.0823339968919754,0.09195899963378906,18688766.0,USD
2020-06-16,0.09201899915933609,0.09584800153970718,0.08961399644613266,0.09201399981975555,15878780.0,USD
2020-06-17,0.09173700213432312,0.09247999638319016,0.08832000195980072,0.08961299806833267,12716876.0,USD
2020-06-18,0.08961299806833267,0.09500999748706818,0.08961199969053268,0.09099800139665604,13125652.0,USD
2020-06-19,0.09100800007581711,0.09464400261640549,0.08826600015163422,0.09314999729394913,14221896.0,USD
2020-06-20,0.09314999729394913,0.09467600286006927,0.08869700133800507,0.08998899906873703,13914882.0,USD
2020-06-21,0.08997800201177597,0.09137599915266037,0.0895640030503273,0.09061399847269058,14818415.0,USD
2020-06-22,0.09057199954986572,0.0910630002617836,0.0828540027141571,0.08724900335073471,18697162.0,USD
2020-06-23,0.08736799657344818,0.08736799657344818,0.08445700258016586,0.08495599776506424,15555129.0,USD
2020-06-24,0.08474399894475937,0.08530999720096588,0.0788939967751503,0.08000700175762177,12066713.0,USD
2020-06-25,0.0799190029501915,0.08029100298881531,0.07558699697256088,0.0759660005569458,11285253.0,USD
2020-06-26,0.07587800174951553,0.08810299634933472,0.07587800174951553,0.08629000186920166,18049936.0,USD
2020-06-27,0.08624400198459625,0.08709000051021576,0.07269299775362015,0.07503200322389603,13439672.0,USD
2020-06-28,0.07503200322389603,0.07811000198125839,0.07346200197935104,0.07548300176858902,9595246.0,USD
2020-06-29,0.07545699924230576,0.07708200067281723,0.07188499718904495,0.0744599997997284,11253080.0,USD
2020-06-30,0.07458700239658356,0.07803499698638916,0.07330899685621262,0.07455199956893921,12458342.0,USD
2020-07-01,0.07451499998569489,0.08057600259780884,0.07366500049829483,0.07938099652528763,11521331.0,USD
2020-07-02,0.07942099869251251,0.08934599906206131,0.07931800186634064,0.08370400220155716,10390943.0,USD
2020-07-03,0.08369199931621552,0.09092199802398682,0.08315800130367279,0.09087000042200089,12847391.0,USD
2020-07-04,0.09098800271749496,0.10966800153255463,0.09091400355100632,0.10274499654769897,24721582.0,USD
2020-07-05,0.1037139967083931,0.11290699988603592,0.09909400343894958,0.10127999633550644,23904478.0,USD
2020-07-06,0.10127999633550644,0.10951299965381622,0.09557300060987473,0.10079299658536911,20750425.0,USD
2020-07-07,0.10090100020170212,0.10135199874639511,0.0962740033864975,0.09689100086688995,11296534.0,USD
2020-07-08,0.09685499966144562,0.10376399755477905,0.0943949967622757,0.10103700309991837,14561348.0,USD
2020-07-09,0.10103700309991837,0.10109400004148483,0.09188099950551987,0.09376999735832214,14156685.0,USD
2020-07-10,0.09322900325059891,0.09745799750089645,0.09053999930620193,0.0972059965133667,13024789.0,USD
2020-07-11,0.09720399975776672,0.10624100267887115,0.09652099758386612,0.1046769991517067,15059711.0,USD
2020-07-12,0.10461200028657913,0.10583899915218353,0.09845300018787384,0.10269799828529358,15968408.0,USD
2020-07-13,0.10269799828529358,0.15735000371932983,0.10221300274133682,0.12568299472332,64470496.0,USD
2020-07-14,0.12548799812793732,0.13336899876594543,0.12031199783086777,0.12663699686527252,28620611.0,USD
2020-07-15,0.12656599283218384,0.13604100048542023,0.1218620017170906,0.12404700368642807,20040232.0,USD
2020-07-16,0.12404099851846695,0.12489499896764755,0.11043299734592438,0.11974000185728073,17503054.0,USD
2020-07-17,0.11968100070953369,0.13529199361801147,0.11483299732208252,0.13016700744628906,17407926.0,USD
2020-07-18,0.13020199537277222,0.14279299974441528,0.1240530014038086,0.13517099618911743,19062500.0,USD
2020-07-19,0.13477200269699097,0.13684800267219543,0.12729500234127045,0.1328510046005249,19379198.0,USD
2020-07-20,0.13309800624847412,0.13674500584602356,0.12027499824762344,0.12460900098085403,20079055.0,USD
2020-07-21,0.1242780014872551,0.12733599543571472,0.1193149983882904,0.12253600358963013,18584701.0,USD
2020-07-22,0.12254700064659119,0.1274159997701645,0.1210319995880127,0.12348800152540207,18300409.0,USD
2020-07-23,0.12360899895429611,0.1291860044002533,0.12350700050592422,0.12474899739027023,18032222.0,USD
2020-07-24,0.12468399852514267,0.12502799928188324,0.11702899634838104,0.11802099645137787,18349476.0,USD
2020-07-25,0.1180030032992363,0.12234800308942795,0.11492399871349335,0.11571799963712692,19532761.0,USD
2020-07-26,0.11565999686717987,0.11739800125360489,0.10559500008821487,0.10877899825572968,20588949.0,USD
2020-07-27,0.10892099887132645,0.1089560016989708,0.09373600035905838,0.10259699821472168,24679815.0,USD
2020-07-28,0.10253699868917465,0.1170549988746643,0.09956599771976471,0.11471900343894958,22540686.0,USD
2020-07-29,0.11482299864292145,0.11514200270175934,0.10591199994087219,0.10719999670982361,19152563.0,USD
2020-07-30,0.10708700120449066,0.10882099717855453,0.10426200181245804,0.10811500251293182,17520563.0,USD
2020-07-31,0.10802800208330154,0.10908699780702591,0.10027100145816803,0.10227199643850327,18967245.0,USD
2020-08-01,0.10227199643850327,0.10733500123023987,0.10141400247812271,0.10625600069761276,18148465.0,USD
2020-08-02,0.10651300102472305,0.1324400007724762,0.10284700244665146,0.12463299930095673,29780155.0,USD
2020-08-03,0.12474700063467026,0.1277790069580078,0.12134999781847,0.12460000067949295,25321500.0,USD
2020-08-04,0.12459699809551239,0.13839900493621826,0.1232839971780777,0.13382500410079956,22351061.0,USD
2020-08-05,0.13392400741577148,0.1339469999074936,0.12582999467849731,0.13101500272750854,18749674.0,USD
2020-08-06,0.13128699362277985,0.1355219930410385,0.12751199305057526,0.13114699721336365,18260601.0,USD
2020-08-07,0.13110800087451935,0.13439400494098663,0.12059299647808075,0.12586499750614166,17874483.0,USD
2020-08-08,0.12591800093650818,0.13605399429798126,0.12326599657535553,0.13493900001049042,18468412.0,USD
2020-08-09,0.13488399982452393,0.15173600614070892,0.13330300152301788,0.14616799354553223,29876804.0,USD
2020-08-10,0.1461859941482544,0.14981600642204285,0.1392810046672821,0.14631499350070953,25456850.0,USD
2020-08-11,0.14638300240039825,0.14664000272750854,0.12921999394893646,0.13461199402809143,22290188.0,USD
2020-08-12,0.13440600037574768,0.1502159982919693,0.12497200071811676,0.14680199325084686,23660528.0,USD
2020-08-13,0.1468610018491745,0.16642500460147858,0.13858899474143982,0.16073699295520782,25379045.0,USD
2020-08-14,0.16086700558662415,0.19081300497055054,0.15777499973773956,0.18912099301815033,50185902.0,USD
2020-08-15,0.18869200348854065,0.22244299948215485,0.17470400035381317,0.17528100311756134,66756296.0,USD
2020-08-16,0.17532500624656677,0.19376100599765778,0.17328299582004547,0.18824799358844757,54749432.0,USD
2020-08-17,0.18824799358844757,0.20309799909591675,0.18001900613307953,0.18001900613307953,55881629.0,USD
2020-08-18,0.17988599836826324,0.18432199954986572,0.169282004237175,0.17646899819374084,40267445.0,USD
2020-08-19,0.17646899819374084,0.17943799495697021,0.1583469957113266,0.16328200697898865,36257097.0,USD
2020-08-20,0.16198700666427612,0.19719000160694122,0.15864400565624237,0.19256600737571716,50011812.0,USD
2020-08-21,0.1947229951620102,0.23019200563430786,0.17195899784564972,0.17341500520706177,60557158.0,USD
2020-08-22,0.17192299664020538,0.19891799986362457,0.16162200272083282,0.195592999458313,50220711.0,USD
2020-08-23,0.19801099598407745,0.20886600017547607,0.18660800158977509,0.1900700032711029,41842021.0,USD
2020-08-24,0.19325700402259827,0.19425399601459503,0.18362300097942352,0.1893720030784607,51492142.0,USD
2020-08-25,0.19073699414730072,0.20485900342464447,0.17584200203418732,0.19830599427223206,68648901.0,USD
2020-08-26,0.19928300380706787,0.2003840059041977,0.18682000041007996,0.19541199505329132,65884556.0,USD
2020-08-27,0.1950010061264038,0.19993500411510468,0.17709699273109436,0.1865379959344864,50514880.0,USD
2020-08-28,0.1860480010509491,0.19703300297260284,0.18261200189590454,0.19241300225257874,42386335.0,USD
2020-08-29,0.19307899475097656,0.21688100695610046,0.1886499971151352,0.20675800740718842,51943796.0,USD
2020-08-30,0.20704799890518188,0.24932000041007996,0.20626699924468994,0.23713399469852448,71079584.0,USD
2020-08-31,0.23714399337768555,0.23845399916172028,0.2131589949131012,0.21610400080680847,48893585.0,USD
2020-09-01,0.2174929976463318,0.22767400741577148,0.20924900472164154,0.2248840034008026,66708584.0,USD
2020-09-02,0.22424699366092682,0.23554599285125732,0.1988150030374527,0.22192299365997314,76643064.0,USD
2020-09-03,0.22114400565624237,0.26316601037979126,0.21240299940109253,0.21463100612163544,111840627.0,USD
2020-09-04,0.21337300539016724,0.23154400289058685,0.19284400343894958,0.21187099814414978,75729936.0,USD
2020-09-05,0.21193599700927734,0.2243890017271042,0.15986000001430511,0.1679379940032959,60305021.0,USD
2020-09-06,0.1679379940032959,0.18853700160980225,0.15387900173664093,0.1846580058336258,54631159.0,USD
2020-09-07,0.1843319982290268,0.18692299723625183,0.163224995136261,0.1787019968032837,41824798.0,USD
2020-09-08,0.17887400090694427,0.1860249936580658,0.1655450016260147,0.17328999936580658,38671050.0,USD
2020-09-09,0.17634999752044678,0.2227720022201538,0.16769999265670776,0.2089489996433258,51365394.0,USD
2020-09-10,0.2046709954738617,0.30012398958206177,0.20462100207805634,0.251800000667572,98673820.0,USD
2020-09-11,0.251800000667572,0.27453601360321045,0.2254129946231842,0.24849499762058258,79117562.0,USD
2020-09-12,0.24849499762058258,0.2755550146102905,0.24785399436950684,0.25283899903297424,67279174.0,USD
2020-09-13,0.25283899903297424,0.27002400159835815,0.23555099964141846,0.25501400232315063,56590070.0,USD
2020-09-14,0.2571280002593994,0.2904370129108429,0.2505530118942261,0.2620469927787781,96343023.0,USD
2020-09-15,0.2626349925994873,0.2985360026359558,0.24668799340724945,0.25354498624801636,103242434.0,USD
2020-09-16,0.2558879852294922,0.25960901379585266,0.22812600433826447,0.24491900205612183,83200213.0,USD
2020-09-17,0.24678899347782135,0.28856900334358215,0.2198999971151352,0.26444900035858154,101759292.0,USD
2020-09-18,0.26444900035858154,0.28701698780059814,0.2498369961977005,0.2606090009212494,91252011.0,USD
2020-09-19,0.2589769959449768,0.2716369926929474,0.24150200188159943,0.25136798620224,64565639.0,USD
2020-09-20,0.2556540071964264,0.2593289911746979,0.23513899743556976,0.2378080040216446,59697386.0,USD
2020-09-21,0.24195300042629242,0.2813349962234497,0.22736799716949463,0.24201500415802002,110214616.0,USD
2020-09-22,0.24523399770259857,0.2558490037918091,0.23374700546264648,0.23970499634742737,94699703.0,USD
2020-09-23,0.2366659939289093,0.24294200539588928,0.2061610072851181,0.21213500201702118,76569375.0,USD
2020-09-24,0.20908400416374207,0.22736099362373352,0.20661799609661102,0.22290199995040894,80658744.0,USD
2020-09-25,0.2248470038175583,0.23274800181388855,0.21445299685001373,0.22269000113010406,78761791.0,USD
2020-09-26,0.22595499455928802,0.22893500328063965,0.2167149931192398,0.22567999362945557,68895018.0,USD
2020-09-27,0.22792799770832062,0.23230800032615662,0.2008800059556961,0.20652100443840027,77102395.0,USD
2020-09-28,0.20656099915504456,0.2203660011291504,0.20276400446891785,0.20914800465106964,78437310.0,USD
2020-09-29,0.20868100225925446,0.21652600169181824,0.1988310068845749,0.20987600088119507,71636029.0,USD
2020-09-30,0.20781199634075165,0.2112780064344406,0.1982019990682602,0.205145001411438,63689907.0,USD
2020-10-01,0.20506200194358826,0.23157599568367004,0.20000900328159332,0.21584400534629822,79290712.0,USD
2020-10-02,0.21559999883174896,0.22080199420452118,0.18886800110340118,0.20033800601959229,85918086.0,USD
2020-10-03,0.19783900678157806,0.2102299928665161,0.19440099596977234,0.20181100070476532,74053605.0,USD
2020-10-04,0.2019069939851761,0.2091049998998642,0.19432799518108368,0.19908800721168518,72049063.0,USD
2020-10-05,0.19829599559307098,0.20175699889659882,0.18653400242328644,0.18827499449253082,74142337.0,USD
2020-10-06,0.19129200279712677,0.1916469931602478,0.1703370064496994,0.17303000390529633,77981939.0,USD
2020-10-07,0.1711129993200302,0.17219200730323792,0.1541450023651123,0.16503599286079407,85886473.0,USD
2020-10-08,0.16505800187587738,0.18883000314235687,0.16355900466442108,0.18481500446796417,85279243.0,USD
2020-10-09,0.18406899273395538,0.200423002243042,0.17791099846363068,0.19353799521923065,81413580.0,USD
2020-10-10,0.19364599883556366,0.2119860053062439,0.19364599883556366,0.20929500460624695,78608666.0,USD
2020-10-11,0.20617300271987915,0.21201999485492706,0.1898919939994812,0.19455599784851074,82504516.0,USD
2020-10-12,0.1927260011434555,0.201324000954628,0.1878020018339157,0.19680100679397583,85106012.0,USD
2020-10-13,0.1956070065498352,0.19609500467777252,0.18196499347686768,0.18617500364780426,72717586.0,USD
2020-10-14,0.18658800423145294,0.18957599997520447,0.17375299334526062,0.17897699773311615,77353492.0,USD
2020-10-15,0.17791199684143066,0.18446500599384308,0.17443999648094177,0.17961999773979187,69648691.0,USD
2020-10-16,0.17948199808597565,0.18175800144672394,0.16519400477409363,0.16598300635814667,65921047.0,USD
2020-10-17,0.1654530018568039,0.17792700231075287,0.16462700068950653,0.17010299861431122,56350146.0,USD
2020-10-18,0.17004500329494476,0.17814099788665771,0.16823799908161163,0.17395000159740448,61369768.0,USD
2020-10-19,0.1734360009431839,0.17656199634075165,0.1657170057296753,0.16922299563884735,68092189.0,USD
2020-10-20,0.16926699876785278,0.17229700088500977,0.15484799444675446,0.15606500208377838,70373048.0,USD
2020-10-21,0.15581899881362915,0.17675599455833435,0.15562599897384644,0.159401997923851,68528771.0,USD
2020-10-22,0.16055800020694733,0.1685830056667328,0.1596740037202835,0.16215799748897552,57865974.0,USD
2020-10-23,0.16212399303913116,0.1724420040845871,0.1573449969291687,0.16556499898433685,19500524.0,USD
2020-10-24,0.16556499898433685,0.16852200031280518,0.1582230031490326,0.16617000102996826,19819697.0,USD
2020-10-25,0.16617000102996826,0.1709039956331253,0.15914200246334076,0.16525499522686005,20255813.0,USD
2020-10-26,0.16525499522686005,0.16750399768352509,0.14802899956703186,0.1568710058927536,24156319.0,USD
2020-10-27,0.1568710058927536,0.15955699980258942,0.1452849954366684,0.1484680026769638,56598645.0,USD
2020-10-28,0.1484680026769638,0.15649600327014923,0.13413600623607635,0.13846300542354584,49992055.0,USD
2020-10-29,0.13846300542354584,0.14451299607753754,0.12660999596118927,0.13263000547885895,46966472.0,USD
2020-10-30,0.13263000547885895,0.1345600038766861,0.11692799627780914,0.12541599571704865,21682061.0,USD
2020-10-31,0.12541599571704865,0.14091899991035461,0.12294600158929825,0.1390320062637329,44451753.0,USD
2020-11-01,0.1390320062637329,0.15452300012111664,0.13562099635601044,0.14463600516319275,21719015.0,USD
2020-11-02,0.14463600516319275,0.15115700662136078,0.13241200149059296,0.133200004696846,42789296.0,USD
2020-11-03,0.133200004696846,0.13814200460910797,0.1261959969997406,0.12727199494838715,13724228.0,USD
2020-11-04,0.12727199494838715,0.1272989958524704,0.11755699664354324,0.1221269965171814,16813491.0,USD
2020-11-05,0.1221269965171814,0.12553299963474274,0.11468800157308578,0.1197419986128807,21106912.0,USD
2020-11-06,0.1197419986128807,0.13430100679397583,0.11906500160694122,0.13242100179195404,20685252.0,USD
2020-11-07,0.13242100179195404,0.14862899482250214,0.13014699518680573,0.136230006814003,25197104.0,USD
2020-11-08,0.136230006814003,0.14757700264453888,0.13409699499607086,0.1453610062599182,17621011.0,USD
2020-11-09,0.14535999298095703,0.1697860062122345,0.13989999890327454,0.14574900269508362,21362566.0,USD
2020-11-10,0.14574900269508362,0.23304900527000427,0.14468200504779816,0.20901599526405334,62390420.0,USD
2020-11-11,0.20901599526405334,0.2221589982509613,0.17820100486278534,0.1801930069923401,70296720.0,USD
2020-11-12,0.1801930069923401,0.18037700653076172,0.1673399955034256,0.17177900671958923,34958999.0,USD
2020-11-13,0.17177900671958923,0.18236400187015533,0.16958099603652954,0.17653100192546844,25553645.0,USD
2020-11-14,0.17653100192546844,0.18006600439548492,0.16348299384117126,0.17831699550151825,17254908.0,USD
2020-11-15,0.17831699550151825,0.18596099317073822,0.17013199627399445,0.17590899765491486,18521751.0,USD
2020-11-16,0.17590899765491486,0.1907300055027008,0.17278599739074707,0.1831659972667694,17189142.0,USD
2020-11-17,0.18419599533081055,0.18872100114822388,0.17973299324512482,0.18571099638938904,17722569.0,USD
2020-11-18,0.18571199476718903,0.18859699368476868,0.1695300042629242,0.1763879954814911,18371791.0,USD
2020-11-19,0.1763879954814911,0.1877720057964325,0.1736380010843277,0.17617599666118622,19614077.0,USD
2020-11-20,0.17617599666118622,0.19788800179958344,0.17554999887943268,0.18718700110912323,22023716.0,USD
2020-11-21,0.18718700110912323,0.20633399486541748,0.18092699348926544,0.19862300157546997,25576747.0,USD
2020-11-22,0.19862300157546997,0.2010670006275177,0.1790740042924881,0.18822099268436432,21551980.0,USD
2020-11-23,0.18822099268436432,0.2025189995765686,0.1854880005121231,0.19767099618911743,22369289.0,USD
2020-11-24,0.1976030021905899,0.22786900401115417,0.19292399287223816,0.22258299589157104,42446533.0,USD
2020-11-25,0.2222599983215332,0.23793600499629974,0.20160900056362152,0.20929400622844696,33407824.0,USD
2020-11-26,0.20928700268268585,0.21948100626468658,0.16256199777126312,0.17677700519561768,39103381.0,USD
2020-11-27,0.17685000598430634,0.18277700245380402,0.1647379994392395,0.1827079951763153,17492837.0,USD
2020-11-28,0.1828400045633316,0.19925500452518463,0.1828400045633316,0.1907999962568283,20048348.0,USD
2020-11-29,0.19084599614143372,0.200422003865242,0.18694500625133514,0.19148799777030945,20078449.0,USD
2020-11-30,0.19148699939250946,0.196724995970726,0.1877029985189438,0.1960510015487671,22692123.0,USD
2020-12-01,0.1961430013179779,0.19828900694847107,0.18335400521755219,0.18789100646972656,27274555.0,USD
2020-12-02,0.18788400292396545,0.19850300252437592,0.18575799465179443,0.19590400159358978,22069461.0,USD
2020-12-03,0.19583700597286224,0.19643700122833252,0.1896190047264099,0.19408200681209564,21354125.0,USD
2020-12-04,0.19405899941921234,0.19453799724578857,0.18034599721431732,0.18190699815750122,24511401.0,USD
2020-12-05,0.1818220019340515,0.1902260035276413,0.1803389936685562,0.1901939958333969,19372547.0,USD
2020-12-06,0.1902099996805191,0.19106300175189972,0.18230199813842773,0.18716399371623993,18274951.0,USD
2020-12-07,0.18717500567436218,0.18717500567436218,0.18095800280570984,0.18308599293231964,17176364.0,USD
2020-12-08,0.1830960065126419,0.1952960044145584,0.17273199558258057,0.18525700271129608,36500391.0,USD
2020-12-09,0.18519000709056854,0.19666799902915955,0.16972599923610687,0.18602800369262695,38861376.0,USD
2020-12-10,0.18600299954414368,0.18675099313259125,0.17374999821186066,0.173908993601799,15821022.0,USD
2020-12-11,0.17392100393772125,0.17487800121307373,0.16572600603103638,0.1675640046596527,15485805.0,USD
2020-12-12,0.16745199263095856,0.1835000067949295,0.16710799932479858,0.178847998380661,19230028.0,USD
2020-12-13,0.17897699773311615,0.18141700327396393,0.1745309978723526,0.17782899737358093,17473522.0,USD
2020-12-14,0.17794199287891388,0.17865799367427826,0.16638299822807312,0.16934500634670258,17226499.0,USD
2020-12-15,0.16934800148010254,0.17766200006008148,0.16757899522781372,0.17263099551200867,12225829.0,USD
2020-12-16,0.17261700332164764,0.17780399322509766,0.16935600340366364,0.173335000872612,20837317.0,USD
2020-12-17,0.17339299619197845,0.18194900453090668,0.16994799673557281,0.17156599462032318,20342861.0,USD
2020-12-18,0.17159900069236755,0.17523199319839478,0.1684570014476776,0.17300699651241302,13517352.0,USD
2020-12-19,0.17301100492477417,0.1791660040616989,0.17133300006389618,0.1721159964799881,18372929.0,USD
2020-12-20,0.17210499942302704,0.17414399981498718,0.16272799670696259,0.17086200416088104,16288138.0,USD
2020-12-21,0.17092099785804749,0.17461200058460236,0.1589670032262802,0.16155000030994415,19281405.0,USD
2020-12-22,0.16122199594974518,0.1680459976196289,0.1553799957036972,0.16390399634838104,19147262.0,USD
2020-12-23,0.1638839989900589,0.16513699293136597,0.13204200565814972,0.139956995844841,18965022.0,USD
2020-12-24,0.14017899334430695,0.15071099996566772,0.13528099656105042,0.1495250016450882,15490471.0,USD
2020-12-25,0.1494790017604828,0.15865400433540344,0.14580099284648895,0.15183700621128082,16292143.0,USD
2020-12-26,0.15188799798488617,0.15706099569797516,0.14650499820709229,0.15165700018405914,15251581.0,USD
2020-12-27,0.15164099633693695,0.16631199419498444,0.1451440006494522,0.16156400740146637,19464333.0,USD
2020-12-28,0.16157299280166626,0.18455000221729279,0.15834900736808777,0.17530600726604462,41077656.0,USD
2020-12-29,0.1754869967699051,0.18542799353599548,0.1665160059928894,0.18237000703811646,36728470.0,USD
2020-12-30,0.18252600729465485,0.20207899808883667,0.1780170053243637,0.17915700376033783,42715106.0,USD
2020-12-31,0.1792439967393875,0.179284006357193,0.16770599782466888,0.16979999840259552,19734637.0,USD
2021-01-01,0.1698019951581955,0.18157300353050232,0.16764500737190247,0.17575399577617645,24484684.0,USD
2021-01-02,0.1757889986038208,0.17941400408744812,0.1699800044298172,0.17520099878311157,18851722.0,USD
2021-01-03,0.17522799968719482,0.2745699882507324,0.17510800063610077,0.27245399355888367,73010484.0,USD
2021-01-04,0.2734439969062805,0.38526400923728943,0.2438260018825531,0.3690739870071411,485416755.0,USD
2021-01-05,0.365106999874115,0.613099992275238,0.3554680049419403,0.4816359877586365,1101698245.0,USD
2021-01-06,0.4867990016937256,0.5190140008926392,0.4006200134754181,0.4071030020713806,542158043.0,USD
2021-01-07,0.40856999158859253,0.44874298572540283,0.35372599959373474,0.3695620000362396,212041630.0,USD
2021-01-08,0.36939099431037903,0.3883900046348572,0.31716999411582947,0.3495349884033203,122138866.0,USD
2021-01-09,0.34907299280166626,0.42848101258277893,0.3479900062084198,0.38615599274635315,209593060.0,USD
2021-01-10,0.38585200905799866,0.4101339876651764,0.3308990001678467,0.35384601354599,99900562.0,USD
2021-01-11,0.35355299711227417,0.35355299711227417,0.2638539969921112,0.315762996673584,114218185.0,USD
2021-01-12,0.3143579959869385,0.34888899326324463,0.3019689917564392,0.32248198986053467,88617120.0,USD
2021-01-13,0.32273098826408386,0.40970200300216675,0.3099370002746582,0.40970200300216675,107591585.0,USD
2021-01-14,0.40983501076698303,0.44693800806999207,0.380403995513916,0.402413010597229,170523237.0,USD
2021-01-15,0.40380600094795227,0.41226500272750854,0.34733301401138306,0.3877350091934204,98040220.0,USD
2021-01-16,0.3871159851551056,0.41835999488830566,0.3771829903125763,0.38960400223731995,84521749.0,USD
2021-01-17,0.3892830014228821,0.43713200092315674,0.36584100127220154,0.4211280047893524,98971416.0,USD
2021-01-18,0.42243000864982605,0.427592009305954,0.3921630084514618,0.41342198848724365,79908126.0,USD
2021-01-19,0.41330501437187195,0.5124329924583435,0.41330501437187195,0.468519002199173,211724221.0,USD
2021-01-20,0.46728000044822693,0.48802798986434937,0.39344799518585205,0.4551210105419159,138906495.0,USD
2021-01-21,0.4569860100746155,0.460317999124527,0.3672659993171692,0.36825400590896606,87220181.0,USD
2021-01-22,0.3676089942455292,0.4164380133152008,0.34004101157188416,0.3998579978942871,74999916.0,USD
2021-01-23,0.3992539942264557,0.4301939904689789,0.39113500714302063,0.40574800968170166,76533540.0,USD
2021-01-24,0.4057390093803406,0.4274429976940155,0.40209200978279114,0.4192669987678528,66707077.0,USD
2021-01-25,0.4195080101490021,0.47505998611450195,0.41826799511909485,0.4197390079498291,111863463.0,USD
2021-01-26,0.4195060133934021,0.43741101026535034,0.393775999546051,0.4321869909763336,106267321.0,USD
2021-01-27,0.4324069917201996,0.45316600799560547,0.3919529914855957,0.399370014667511,101050689.0,USD
2021-01-28,0.3992939889431,0.4693570137023926,0.3914619982242584,0.4473010003566742,116655513.0,USD
2021-01-29,0.46222400665283203,0.4729819893836975,0.42696401476860046,0.4438380002975464,130143968.0,USD
2021-01-30,0.4433169960975647,0.4999229907989502,0.4329279959201813,0.49605101346969604,167177618.0,USD
2021-01-31,0.4972369968891144,0.570626974105835,0.47259899973869324,0.4951210021972656,180125483.0,USD
2021-02-01,0.49496200680732727,0.5404319763183594,0.4677720069885254,0.5303540229797363,139720573.0,USD
2021-02-02,0.5305839776992798,0.5459529757499695,0.5129029750823975,0.5375499725341797,110212572.0,USD
2021-02-03,0.5374580025672913,0.5693899989128113,0.5236989855766296,0.5663250088691711,111876769.0,USD
2021-02-04,0.5656989812850952,0.5816900134086609,0.5273749828338623,0.540473997592926,88775216.0,USD
2021-02-05,0.5406669974327087,0.7872470021247864,0.5406669974327087,0.7300450205802917,356870117.0,USD
2021-02-06,0.7293829917907715,0.7445909976959229,0.6293349862098694,0.656482994556427,182964180.0,USD
2021-02-07,0.6566780209541321,0.672648012638092,0.5801770091056824,0.6287180185317993,125409776.0,USD
2021-02-08,0.6287660002708435,0.6823930144309998,0.616150975227356,0.666566014289856,131250302.0,USD
2021-02-09,0.6650469899177551,0.686178982257843,0.6414080262184143,0.686178982257843,113855759.0,USD
2021-02-10,0.6855120062828064,0.7210069894790649,0.644070029258728,0.6895750164985657,152963379.0,USD
2021-02-11,0.6891930103302002,0.7497779726982117,0.6748380064964294,0.740024983882904,151234727.0,USD
2021-02-12,0.7386869788169861,0.8538849949836731,0.7044069766998291,0.8008679747581482,225131459.0,USD
2021-02-13,0.8009989857673645,0.8612059950828552,0.7588220238685608,0.823822021484375,181141448.0,USD
2021-02-14,0.8239279985427856,0.8284260034561157,0.7508879899978638,0.7758790254592896,110672812.0,USD
2021-02-15,0.7737770080566406,0.781810998916626,0.6375560164451599,0.7202960252761841,121378067.0,USD
2021-02-16,0.7174069881439209,0.7380880117416382,0.6609320044517517,0.6936169862747192,79941446.0,USD
2021-02-17,0.6948170065879822,0.7539060115814209,0.6617640256881714,0.7539060115814209,107182892.0,USD
2021-02-18,0.7537959814071655,0.7944170236587524,0.7505229711532593,0.754738986492157,81692807.0,USD
2021-02-19,0.7556759715080261,0.7614489793777466,0.7210509777069092,0.7366780042648315,75431620.0,USD
2021-02-20,0.7367519736289978,0.7750210165977478,0.689857006072998,0.7089740037918091,88487700.0,USD
2021-02-21,0.7082250118255615,0.7997289896011353,0.6945109963417053,0.7640380263328552,102419293.0,USD
2021-02-22,0.7644950151443481,0.7679229974746704,0.5484039783477783,0.679053008556366,122921507.0,USD
2021-02-23,0.6789389848709106,0.6812599897384644,0.4628889858722687,0.557191014289856,132184222.0,USD
2021-02-24,0.5565810203552246,0.6152949929237366,0.5401560068130493,0.5699160099029541,62920282.0,USD
2021-02-25,0.5698930025100708,0.5866140127182007,0.5268110036849976,0.5268110036849976,41232527.0,USD
2021-02-26,0.5279889702796936,0.5449240207672119,0.48463699221611023,0.5105209946632385,45776106.0,USD
2021-02-27,0.5114989876747131,0.5598850250244141,0.5114989876747131,0.5389509797096252,42078845.0,USD
2021-02-28,0.5392259955406189,0.5450090169906616,0.46825799345970154,0.5176609754562378,48189975.0,USD
2021-03-01,0.5184530019760132,0.5882959961891174,0.5183519721031189,0.5870569944381714,51323265.0,USD
2021-03-02,0.5872809886932373,0.6023139953613281,0.5465440154075623,0.5649899840354919,65319238.0,USD
2021-03-03,0.5649030208587646,0.6040779948234558,0.5602499842643738,0.5776749849319458,53314617.0,USD
2021-03-04,0.5764939785003662,0.5969240069389343,0.5387439727783203,0.5451549887657166,50468966.0,USD
2021-03-05,0.544206976890564,0.5871549844741821,0.5128560066223145,0.5738790035247803,67252006.0,USD
2021-03-06,0.5729759931564331,0.5934739708900452,0.5476530194282532,0.5825880169868469,41536408.0,USD
2021-03-07,0.5827469825744629,0.5869860053062439,0.5591539740562439,0.5708140134811401,43069689.0,USD
2021-03-08,0.5710240006446838,0.588795006275177,0.5491179823875427,0.586018979549408,50565097.0,USD
2021-03-09,0.5860520005226135,0.6209970116615295,0.5770639777183533,0.6148970127105713,80540774.0,USD
2021-03-10,0.615032970905304,0.6196860074996948,0.5628550052642822,0.5732830166816711,65848179.0,USD
2021-03-11,0.5722600221633911,0.5783479809761047,0.5422509908676147,0.5587819814682007,71574859.0,USD
2021-03-12,0.5590019822120667,0.565047025680542,0.5152999758720398,0.5267030000686646,63123255.0,USD
2021-03-13,0.5271270275115967,0.5921310186386108,0.5117679834365845,0.5717269778251648,74305071.0,USD
2021-03-14,0.5691220164299011,0.5720419883728027,0.5406150221824646,0.5431159734725952,46816093.0,USD
2021-03-15,0.5419430136680603,0.57430499792099,0.5122799873352051,0.5613579750061035,95152680.0,USD
2021-03-16,0.5603970289230347,0.5730109810829163,0.5174689888954163,0.5438550114631653,60445761.0,USD
2021-03-17,0.5440829992294312,0.6514310240745544,0.5407119989395142,0.6279529929161072,139703247.0,USD
2021-03-18,0.6272749900817871,0.6302509903907776,0.5687140226364136,0.5972620248794556,55579407.0,USD
2021-03-19,0.5974910259246826,0.6057149767875671,0.5713109970092773,0.5876049995422363,48221035.0,USD
2021-03-20,0.5875030159950256,0.6095679998397827,0.581840991973877,0.581840991973877,46095070.0,USD
2021-03-21,0.5819569826126099,0.5853559970855713,0.5395029783248901,0.5571979880332947,72508950.0,USD
2021-03-22,0.557325005531311,0.5652809739112854,0.5228449702262878,0.5268440246582031,53944466.0,USD
2021-03-23,0.5265039801597595,0.5458850264549255,0.5045769810676575,0.5263440012931824,49088307.0,USD
2021-03-24,0.5259190201759338,0.5386199951171875,0.4677470028400421,0.4735580086708069,65672969.0,USD
2021-03-25,0.47284001111984253,0.47609999775886536,0.4423210024833679,0.4506250023841858,48775886.0,USD
2021-03-26,0.45056700706481934,0.504833996295929,0.449957013130188,0.5006890296936035,48086956.0,USD
2021-03-27,0.5009480118751526,0.5092869997024536,0.48548001050949097,0.48867499828338623,50764241.0,USD
2021-03-28,0.4886130094528198,0.5056880116462708,0.47985801100730896,0.4929330050945282,61393990.0,USD
2021-03-29,0.4929490089416504,0.5504040122032166,0.4865660071372986,0.5381010174751282,95636352.0,USD
2021-03-30,0.5381379723548889,0.5583270192146301,0.5331500172615051,0.5480610132217407,68697998.0,USD
2021-03-31,0.5479220151901245,0.5572400093078613,0.5128870010375977,0.5474309921264648,71001355.0,USD
2021-04-01,0.547478973865509,0.5569869875907898,0.5301780104637146,0.5375880002975464,79137431.0,USD
2021-04-02,0.537443995475769,0.5755389928817749,0.5298399925231934,0.5696960091590881,85868965.0,USD
2021-04-03,0.5679050087928772,0.5917180180549622,0.5304960012435913,0.5313389897346497,89331165.0,USD
2021-04-04,0.5314459800720215,0.577131986618042,0.5260310173034668,0.5717660188674927,63364634.0,USD
2021-04-05,0.5717859864234924,0.6126739978790283,0.5448349714279175,0.5877150297164917,105150735.0,USD
2021-04-06,0.5879359841346741,0.6100159883499146,0.5540289878845215,0.574334979057312,90680759.0,USD
2021-04-07,0.5730159878730774,0.583778977394104,0.49636200070381165,0.5217090249061584,80330338.0,USD
2021-04-08,0.5228589773178101,0.5743619799613953,0.519216001033783,0.5631009936332703,90920962.0,USD
2021-04-09,0.5630729794502258,0.5726959705352783,0.5475260019302368,0.5558689832687378,49915168.0,USD
2021-04-10,0.5558249950408936,0.5775269865989685,0.5422880053520203,0.5530120134353638,54063192.0,USD
2021-04-11,0.5534470081329346,0.575564980506897,0.5509740114212036,0.5731980204582214,51180448.0,USD
2021-04-12,0.5721539855003357,0.6215649843215942,0.5609869956970215,0.6212599873542786,95136439.0,USD
2021-04-13,0.621828019618988,0.6346269845962524,0.5831069946289062,0.5995029807090759,89378532.0,USD
2021-04-14,0.5986970067024231,0.6800270080566406,0.5917090177536011,0.6523780226707458,160547927.0,USD
2021-04-15,0.6517329812049866,0.6986389756202698,0.650206983089447,0.6744779944419861,111213981.0,USD
2021-04-16,0.6736590266227722,0.6784740090370178,0.6117939949035645,0.6429439783096313,96789695.0,USD
2021-04-17,0.6424170136451721,0.7864660024642944,0.6387109756469727,0.7489330172538757,286746734.0,USD
2021-04-18,0.7536420226097107,0.7752820253372192,0.5334939956665039,0.629518985748291,233054486.0,USD
2021-04-19,0.6310870051383972,0.6398959755897522,0.5353339910507202,0.5631849765777588,106014486.0,USD
2021-04-20,0.5618450045585632,0.5771440267562866,0.5150330066680908,0.570455014705658,83084836.0,USD
2021-04-21,0.5702599883079529,0.6004279851913452,0.544435977935791,0.5486800074577332,75105214.0,USD
2021-04-22,0.5481410026550293,0.5750550031661987,0.4841350018978119,0.5026819705963135,65452844.0,USD
2021-04-23,0.5040420293807983,0.5081130266189575,0.4091620147228241,0.4787079989910126,75667641.0,USD
2021-04-24,0.47892600297927856,0.4811779856681824,0.4333850145339966,0.4361740052700043,37587703.0,USD
2021-04-25,0.43673598766326904,0.4665429890155792,0.416269987821579,0.43821701407432556,30216873.0,USD
2021-04-26,0.4389359951019287,0.49762099981307983,0.4377039968967438,0.495633989572525,50084072.0,USD
2021-04-27,0.4948689937591553,0.5422539710998535,0.4875999987125397,0.5416979789733887,55730925.0,USD
2021-04-28,0.5416579842567444,0.5591350197792053,0.499210000038147,0.5223219990730286,55143597.0,USD
2021-04-29,0.5232340097427368,0.5552300214767456,0.5023900270462036,0.5297589898109436,60661271.0,USD
2021-04-30,0.530925989151001,0.5696049928665161,0.5177919864654541,0.5609250068664551,60229426.0,USD
2021-05-01,0.5605120062828064,0.5839570164680481,0.5509960055351257,0.5803340077400208,54220420.0,USD
2021-05-02,0.580452024936676,0.5940790176391602,0.559935986995697,0.5774999856948853,73359735.0,USD
2021-05-03,0.5766270160675049,0.6076509952545166,0.5666570067405701,0.5806519985198975,70494332.0,USD
2021-05-04,0.5804089903831482,0.5814239978790283,0.499455988407135,0.5110970139503479,82560480.0,USD
2021-05-05,0.5101720094680786,0.5830659866333008,0.5046809911727905,0.5734649896621704,108115776.0,USD
2021-05-06,0.5737280249595642,0.5946739912033081,0.5470839738845825,0.5772470235824585,107517330.0,USD
2021-05-07,0.5783380270004272,0.634302020072937,0.5643230080604553,0.581184983253479,126505515.0,USD
2021-05-08,0.5817700028419495,0.6008269786834717,0.5581640005111694,0.5767560005187988,56646232.0,USD
2021-05-09,0.5774779915809631,0.5897380113601685,0.5362039804458618,0.5708600282669067,56810288.0,USD
2021-05-10,0.571179986000061,0.5878739953041077,0.48720699548721313,0.5126060247421265,77061442.0,USD
2021-05-11,0.5107190012931824,0.6921409964561462,0.49201899766921997,0.6565769910812378,330561418.0,USD
2021-05-12,0.6582639813423157,0.8979399800300598,0.6055759787559509,0.6055759787559509,1044291927.0,USD
2021-05-13,0.6166459918022156,0.6655349731445312,0.5788760185241699,0.6099179983139038,276623314.0,USD
2021-05-14,0.611158013343811,0.6616439819335938,0.5869010090827942,0.6124129891395569,178382777.0,USD
2021-05-15,0.6120740175247192,0.6533169746398926,0.5567200183868408,0.5572249889373779,143028896.0,USD
2021-05-16,0.5568040013313293,0.6172800064086914,0.5261399745941162,0.5701940059661865,123173768.0,USD
2021-05-17,0.5676950216293335,0.5676950216293335,0.4862839877605438,0.5099490284919739,100820431.0,USD
2021-05-18,0.5102350115776062,0.576213002204895,0.5057460069656372,0.5288730263710022,91746365.0,USD
2021-05-19,0.5290380120277405,0.5377489924430847,0.2716279923915863,0.34489700198173523,157210842.0,USD
2021-05-20,0.34198299050331116,0.42983999848365784,0.3021700084209442,0.407135009765625,86748586.0,USD
2021-05-21,0.4054180085659027,0.43444201350212097,0.2997489869594574,0.3485789895057678,70154695.0,USD
2021-05-22,0.3484160006046295,0.35687899589538574,0.3036099970340729,0.3146190047264099,44089797.0,USD
2021-05-23,0.3148849904537201,0.3299010097980499,0.222353994846344,0.2744480073451996,65608530.0,USD
2021-05-24,0.2731269896030426,0.3417249917984009,0.2651990056037903,0.3384439945220947,83180528.0,USD
2021-05-25,0.3384479880332947,0.39750900864601135,0.2910029888153076,0.38998499512672424,115034524.0,USD
2021-05-26,0.3906260132789612,0.4792940020561218,0.38718199729919434,0.4227890074253082,142507388.0,USD
2021-05-27,0.42366400361061096,0.44169101119041443,0.3815990090370178,0.40348300337791443,58780796.0,USD
2021-05-28,0.40438398718833923,0.48710399866104126,0.3335669934749603,0.35114601254463196,130012694.0,USD
2021-05-29,0.35109999775886536,0.38407498598098755,0.3025760054588318,0.3208810091018677,54575811.0,USD
2021-05-30,0.32096898555755615,0.3563440144062042,0.3005799949169159,0.3351689875125885,43275303.0,USD
2021-05-31,0.3353790044784546,0.3906019926071167,0.31727299094200134,0.3688960075378418,56180941.0,USD
2021-06-01,0.36889201402664185,0.4071260094642639,0.3576759994029999,0.37297800183296204,61067333.0,USD
2021-06-02,0.3750019967556,0.40007299184799194,0.3608570098876953,0.38182398676872253,47819044.0,USD
2021-06-03,0.38185301423072815,0.40735700726509094,0.37602999806404114,0.39127200841903687,44551747.0,USD
2021-06-04,0.39234301447868347,0.39234301447868347,0.3447279930114746,0.36006999015808105,40508157.0,USD
2021-06-05,0.3615669906139374,0.3752419948577881,0.3402029871940613,0.3462440073490143,33521279.0,USD
2021-06-06,0.3460640013217926,0.3624520003795624,0.34369999170303345,0.355538010597229,23103282.0,USD
2021-06-07,0.3556950092315674,0.3696959912776947,0.32691699266433716,0.327331006526947,35915861.0,USD
2021-06-08,0.32778000831604004,0.3336380124092102,0.28500598669052124,0.3197610080242157,48627541.0,USD
2021-06-09,0.31974199414253235,0.33594900369644165,0.30820000171661377,0.3319529891014099,36294842.0,USD
2021-06-10,0.3321110010147095,0.3425630033016205,0.30820998549461365,0.3123660087585449,27741060.0,USD
2021-06-11,0.3122740089893341,0.31711599230766296,0.28720399737358093,0.2923380136489868,21476581.0,USD
2021-06-12,0.29237499833106995,0.3077459931373596,0.2795810103416443,0.29197999835014343,29914666.0,USD
2021-06-13,0.2907260060310364,0.3149319887161255,0.2841309905052185,0.3059459924697876,24578252.0,USD
2021-06-14,0.3055010139942169,0.32016700506210327,0.2998279929161072,0.31175199151039124,24040710.0,USD
2021-06-15,0.3099049925804138,0.32117000222206116,0.30326899886131287,0.3166849911212921,34656425.0,USD
2021-06-16,0.30669400095939636,0.311710000038147,0.28540998697280884,0.2888459861278534,37262674.0,USD
2021-06-17,0.289342999458313,0.29966598749160767,0.284400999546051,0.29217201471328735,22919704.0,USD
2021-06-18,0.29340600967407227,0.2971329987049103,0.26126399636268616,0.27050700783729553,27707393.0,USD
2021-06-19,0.27056801319122314,0.2746860086917877,0.25984400510787964,0.2701700031757355,17335877.0,USD
2021-06-20,0.2688030004501343,0.2717750072479248,0.24603299796581268,0.27134498953819275,25136242.0,USD
2021-06-21,0.2707659900188446,0.27228599786758423,0.2126609981060028,0.2139749974012375,34584349.0,USD
2021-06-22,0.21310299634933472,0.2220660001039505,0.17465700209140778,0.19931000471115112,44155890.0,USD
2021-06-23,0.19942200183868408,0.22279800474643707,0.19395799934864044,0.2202340066432953,28205437.0,USD
2021-06-24,0.2173440009355545,0.22693100571632385,0.20447899401187897,0.22307799756526947,25075697.0,USD
2021-06-25,0.22343599796295166,0.23295000195503235,0.2052229940891266,0.20665399730205536,26142187.0,USD
2021-06-26,0.2060379981994629,0.21232600510120392,0.19740599393844604,0.21060700714588165,23786270.0,USD
2021-06-27,0.21130000054836273,0.31901100277900696,0.2089570015668869,0.2765589952468872,224928731.0,USD
2021-06-28,0.27740898728370667,0.3004319965839386,0.2659200131893158,0.2789570093154907,141322383.0,USD
2021-06-29,0.2794319987297058,0.296438992023468,0.27673500776290894,0.27755698561668396,55670800.0,USD
2021-06-30,0.2786650061607361,0.2825559973716736,0.25619199872016907,0.26774001121520996,33374390.0,USD
2021-07-01,0.26775801181793213,0.2696389853954315,0.24576200544834137,0.2504059970378876,23485149.0,USD
2021-07-02,0.25014999508857727,0.2524150013923645,0.2393990010023117,0.25023800134658813,19950352.0,USD
2021-07-03,0.250095009803772,0.26614001393318176,0.24542100727558136,0.2591710090637207,27809526.0,USD
2021-07-04,0.2591489851474762,0.2667109966278076,0.25080499053001404,0.25798499584198,22173401.0,USD
2021-07-05,0.2580060064792633,0.2585969865322113,0.24471600353717804,0.24781200289726257,17418987.0,USD
2021-07-06,0.24767500162124634,0.26142600178718567,0.24747200310230255,0.25905200839042664,26056789.0,USD
2021-07-07,0.2589859962463379,0.27167201042175293,0.2557309865951538,0.2569330036640167,34106006.0,USD
2021-07-08,0.257099986076355,0.2586280107498169,0.23243199288845062,0.2365729957818985,27841035.0,USD
2021-07-09,0.23651200532913208,0.2401919960975647,0.22622700035572052,0.23817600309848785,21893657.0,USD
2021-07-10,0.23816700279712677,0.24113300442695618,0.22863399982452393,0.23502999544143677,18290869.0,USD
2021-07-11,0.23510299623012543,0.23941899836063385,0.2307939976453781,0.23558400571346283,17740369.0,USD
2021-07-12,0.23557400703430176,0.24116699397563934,0.22779600322246552,0.23242099583148956,17450414.0,USD
2021-07-13,0.23220300674438477,0.23337699472904205,0.21965299546718597,0.22315500676631927,15071118.0,USD
2021-07-14,0.2230920046567917,0.24567100405693054,0.21220800280570984,0.23255200684070587,35135426.0,USD
2021-07-15,0.23262199759483337,0.24584999680519104,0.22086599469184875,0.22238199412822723,37744647.0,USD
2021-07-16,0.22291399538516998,0.22564400732517242,0.20750799775123596,0.20826800167560577,21562418.0,USD
2021-07-17,0.20773400366306305,0.21463100612163544,0.20643000304698944,0.20737199485301971,17010122.0,USD
2021-07-18,0.20759500563144684,0.2213059961795807,0.2074279934167862,0.21162700653076172,21145517.0,USD
2021-07-19,0.21161200106143951,0.21241499483585358,0.19883200526237488,0.19942599534988403,14672590.0,USD
2021-07-20,0.20059199631214142,0.20290300250053406,0.18371699750423431,0.18828800320625305,16684787.0,USD
2021-07-21,0.18806399405002594,0.2058739960193634,0.1839040070772171,0.20188100636005402,20638767.0,USD
2021-07-22,0.202551007270813,0.21563999354839325,0.20126299560070038,0.2107120007276535,20623974.0,USD
2021-07-23,0.21070800721645355,0.21386800706386566,0.20350800454616547,0.21144099533557892,16008930.0,USD
2021-07-24,0.21138499677181244,0.21868599951267242,0.2100590020418167,0.21539799869060516,18081698.0,USD
2021-07-25,0.21556800603866577,0.2280769944190979,0.21183300018310547,0.2245659977197647,26986136.0,USD
2021-07-26,0.2246840000152588,0.25255998969078064,0.22417600452899933,0.22977299988269806,47656778.0,USD
2021-07-27,0.2294750064611435,0.23676300048828125,0.22076299786567688,0.22905300557613373,24947163.0,USD
2021-07-28,0.22899700701236725,0.23957499861717224,0.22332799434661865,0.23303699493408203,27762968.0,USD
2021-07-29,0.23340000212192535,0.24237099289894104,0.22757600247859955,0.2395620048046112,25254043.0,USD
2021-07-30,0.23990200459957123,0.2498050034046173,0.2324260026216507,0.24763399362564087,31157739.0,USD
2021-07-31,0.247298002243042,0.26409199833869934,0.2445649951696396,0.25265398621559143,33833174.0,USD
2021-08-01,0.25140801072120667,0.2699120044708252,0.24932099878787994,0.2503730058670044,39330259.0,USD
2021-08-02,0.250016987323761,0.2592639923095703,0.24284599721431732,0.2528569996356964,29555567.0,USD
2021-08-03,0.2526960074901581,0.25568100810050964,0.23876400291919708,0.2406889945268631,24595265.0,USD
2021-08-04,0.24112799763679504,0.2561039924621582,0.23837199807167053,0.25224000215530396,29510977.0,USD
2021-08-05,0.2521199882030487,0.26172301173210144,0.2471420019865036,0.2562499940395355,40622655.0,USD
2021-08-06,0.2565250098705292,0.26984599232673645,0.2483610063791275,0.26504701375961304,48532005.0,USD
2021-08-07,0.2649640142917633,0.28803399205207825,0.26202699542045593,0.2807689905166626,64103540.0,USD
2021-08-08,0.2814140021800995,0.28337201476097107,0.25957998633384705,0.26072001457214355,43083028.0,USD
2021-08-09,0.26046499609947205,0.2960659861564636,0.2538149952888489,0.2869130074977875,71860317.0,USD
2021-08-10,0.28656500577926636,0.2953830063343048,0.280349999666214,0.2918049991130829,53471168.0,USD
2021-08-11,0.29211100935935974,0.30944401025772095,0.28811898827552795,0.2965719997882843,50824388.0,USD
2021-08-12,0.29646599292755127,0.3043060004711151,0.27682799100875854,0.2853350043296814,46821914.0,USD
2021-08-13,0.28563401103019714,0.3420700132846832,0.28337201476097107,0.336995005607605,113291723.0,USD
2021-08-14,0.3375310003757477,0.3409140110015869,0.31520798802375793,0.32756298780441284,54522482.0,USD
2021-08-15,0.3275279998779297,0.32961300015449524,0.3114759922027588,0.32602500915527344,44827114.0,USD
2021-08-16,0.3260450065135956,0.3660930097103119,0.323727011680603,0.34511899948120117,114202133.0,USD
2021-08-17,0.3442249894142151,0.34793001413345337,0.30983099341392517,0.31363099813461304,64480214.0,USD
2021-08-18,0.3145669996738434,0.32644298672676086,0.2986550033092499,0.31524398922920227,60905820.0,USD
2021-08-19,0.3147290050983429,0.32830899953842163,0.30594301223754883,0.32830899953842163,51572010.0,USD
2021-08-20,0.328449010848999,0.3578979969024658,0.32537001371383667,0.35306501388549805,69446979.0,USD
2021-08-21,0.35304000973701477,0.36478498578071594,0.34376201033592224,0.3516539931297302,72176111.0,USD
2021-08-22,0.3512830138206482,0.6072379946708679,0.35107800364494324,0.5471280217170715,1340972694.0,USD
2021-08-23,0.5500820279121399,0.5730140209197998,0.4845750033855438,0.5075089931488037,573043073.0,USD
2021-08-24,0.5072839856147766,0.5382059812545776,0.4444409906864166,0.4576970040798187,409168358.0,USD
2021-08-25,0.4593839943408966,0.49974900484085083,0.44081398844718933,0.46368899941444397,230245061.0,USD
2021-08-26,0.46492698788642883,0.5149319767951965,0.4476360082626343,0.4941670000553131,327766024.0,USD
2021-08-27,0.49414101243019104,0.5394420027732849,0.4832189977169037,0.49678799510002136,245563567.0,USD
2021-08-28,0.4978469908237457,0.5702670216560364,0.4867739975452423,0.5503469705581665,232163768.0,USD
2021-08-29,0.5525640249252319,0.7517470121383667,0.5189869999885559,0.5551909804344177,1049664639.0,USD
2021-08-30,0.5550379753112793,0.5978469848632812,0.5303980112075806,0.5351570248603821,405085596.0,USD
2021-08-31,0.5350319743156433,0.5617380142211914,0.5169249773025513,0.553737998008728,218020487.0,USD
2021-09-01,0.555724024772644,0.5653629899024963,0.5212249755859375,0.5361310243606567,164360921.0,USD
2021-09-02,0.536188006401062,0.5481600165367126,0.5265870094299316,0.5289989709854126,119167801.0,USD
2021-09-03,0.5289279818534851,0.5304989814758301,0.5053719878196716,0.5139380097389221,107797889.0,USD
2021-09-04,0.5132849812507629,0.5231419801712036,0.5033259987831116,0.5089089870452881,92306034.0,USD
2021-09-05,0.5078819990158081,0.5344709753990173,0.5030890107154846,0.5235040187835693,116989495.0,USD
2021-09-06,0.5232869982719421,0.5332450270652771,0.46848100423812866,0.5045589804649353,100298635.0,USD
2021-09-07,0.5048559904098511,0.5071809887886047,0.38430801033973694,0.40463200211524963,181040184.0,USD
2021-09-08,0.40427300333976746,0.48769500851631165,0.3944360017776489,0.4361020028591156,174930280.0,USD
2021-09-09,0.4328159987926483,0.4766770005226135,0.4310939908027649,0.4483200013637543,77967055.0,USD
2021-09-10,0.44832199811935425,0.4705750048160553,0.4050790071487427,0.41542699933052063,60697055.0,USD
2021-09-11,0.41590800881385803,0.4686169922351837,0.4135589897632599,0.4383409917354584,61520206.0,USD
2021-09-12,0.43861401081085205,0.5283870100975037,0.4216749966144562,0.48373401165008545,221934939.0,USD
2021-09-13,0.4837689995765686,0.4887300133705139,0.4160099923610687,0.4341929852962494,82367686.0,USD
2021-09-14,0.43398699164390564,0.4833250045776367,0.42653998732566833,0.46682101488113403,75527020.0,USD
2021-09-15,0.4683080017566681,0.5089880228042603,0.4605729877948761,0.4965150058269501,98547466.0,USD
2021-09-16,0.4988600015640259,0.5128570199012756,0.4577229917049408,0.4717240035533905,73758635.0,USD
2021-09-17,0.4721449911594391,0.47523000836372375,0.448855996131897,0.46342799067497253,61567892.0,USD
2021-09-18,0.46299201250076294,0.46720999479293823,0.44909000396728516,0.4594059884548187,42061325.0,USD
2021-09-19,0.45968198776245117,0.47028300166130066,0.4468260109424591,0.4497460126876831,64837820.0,USD
2021-09-20,0.45010998845100403,0.4519380033016205,0.3913570046424866,0.3996039927005768,88364760.0,USD
2021-09-21,0.40165600180625916,0.415024995803833,0.3690510094165802,0.3771800100803375,70262719.0,USD
2021-09-22,0.37635600566864014,0.4110009968280792,0.37070000171661377,0.41038501262664795,53915653.0,USD
2021-09-23,0.41037800908088684,0.4155769944190979,0.39774200320243835,0.41085898876190186,43755180.0,USD
2021-09-24,0.4110479950904846,0.4121539890766144,0.3687410056591034,0.3803589940071106,60364675.0,USD
2021-09-25,0.38025400042533875,0.39194199442863464,0.3701950013637543,0.38371700048446655,41705135.0,USD
2021-09-26,0.3851490020751953,0.3860659897327423,0.3546989858150482,0.3690899908542633,62245400.0,USD
2021-09-27,0.3696570098400116,0.38390299677848816,0.3653779923915863,0.3666050136089325,52271527.0,USD
2021-09-28,0.36596500873565674,0.3731769919395447,0.3494350016117096,0.3512910008430481,44543733.0,USD
2021-09-29,0.3515450060367584,0.3662880063056946,0.3504129946231842,0.35474899411201477,36839943.0,USD
2021-09-30,0.35492900013923645,0.3701019883155823,0.3540079891681671,0.3652290105819702,37459607.0,USD
2021-10-01,0.365229994058609,0.3901529908180237,0.36423298716545105,0.38863301277160645,52287354.0,USD
2021-10-02,0.3882730007171631,0.4108319878578186,0.38432198762893677,0.3978230059146881,52587608.0,USD
2021-10-03,0.3972029983997345,0.42894500494003296,0.3900740146636963,0.4113450050354004,80828670.0,USD
2021-10-04,0.411514014005661,0.411514014005661,0.3840480148792267,0.39880499243736267,52466476.0,USD
2021-10-05,0.39935600757598877,0.41428500413894653,0.396136999130249,0.40868499875068665,47223585.0,USD
2021-10-06,0.4092389941215515,0.412322998046875,0.3823840022087097,0.3931399881839752,53356756.0,USD
2021-10-07,0.3927200138568878,0.400750994682312,0.38382500410079956,0.3948889970779419,41009886.0,USD
2021-10-08,0.39489999413490295,0.4184589982032776,0.38917699456214905,0.4019469916820526,71083407.0,USD
2021-10-09,0.4015060067176819,0.42956599593162537,0.3963170051574707,0.4095039963722229,49973662.0,USD
2021-10-10,0.4102190136909485,0.4160020053386688,0.38139599561691284,0.3842180073261261,35320158.0,USD
2021-10-11,0.3835979998111725,0.38941800594329834,0.3608649969100952,0.3697200119495392,52222661.0,USD
2021-10-12,0.3700239956378937,0.3762870132923126,0.349494993686676,0.37213000655174255,38583926.0,USD
2021-10-13,0.3726379871368408,0.3824639916419983,0.36443498730659485,0.3824639916419983,30697512.0,USD
2021-10-14,0.38180699944496155,0.3952000141143799,0.3762739896774292,0.37889501452445984,30042271.0,USD
2021-10-15,0.3793500065803528,0.48583799600601196,0.3702999949455261,0.4130769968032837,235437326.0,USD
2021-10-16,0.414126992225647,0.4525420069694519,0.4127880036830902,0.42051199078559875,111427340.0,USD
2021-10-17,0.4206880033016205,0.5110359787940979,0.4137069880962372,0.4517900049686432,239332306.0,USD
2021-10-18,0.4509330093860626,0.45989298820495605,0.41993701457977295,0.4310480058193207,76485606.0,USD
2021-10-19,0.43137699365615845,0.4374519884586334,0.42028000950813293,0.4290589988231659,41111538.0,USD
2021-10-20,0.42852601408958435,0.4418709874153137,0.423117995262146,0.4352479875087738,37219952.0,USD
2021-10-21,0.43545201420783997,0.4435330033302307,0.412227988243103,0.41373899579048157,47494323.0,USD
2021-10-22,0.4142889976501465,0.42855000495910645,0.40645700693130493,0.42423999309539795,46065974.0,USD
2021-10-23,0.42506399750709534,0.43788498640060425,0.4210189878940582,0.43339401483535767,46438138.0,USD
2021-10-24,0.4334630072116852,0.4358479976654053,0.40624600648880005,0.41551798582077026,34691741.0,USD
2021-10-25,0.4153920114040375,0.4291279911994934,0.41317498683929443,0.4274179935455322,30116024.0,USD
2021-10-26,0.4272109866142273,0.44009700417518616,0.4239569902420044,0.4284519851207733,51322608.0,USD
2021-10-27,0.42799100279808044,0.44558799266815186,0.3685480058193207,0.3732599914073944,78114534.0,USD
2021-10-28,0.3732469975948334,0.5878980159759521,0.3713519871234894,0.5349569916725159,528538310.0,USD
2021-10-29,0.5400779843330383,0.5773169994354248,0.5013520121574402,0.5452049970626831,282931128.0,USD
2021-10-30,0.5491979718208313,0.6429529786109924,0.5373690128326416,0.5491949915885925,268331640.0,USD
2021-10-31,0.5490649938583374,0.6341750025749207,0.5438259840011597,0.6287680268287659,145159670.0,USD
2021-11-01,0.6315780282020569,1.113476037979126,0.6163740158081055,1.0281950235366821,3088705349.0,USD
2021-11-02,1.0217859745025635,1.7120219469070435,0.9297270178794861,1.4383759498596191,4504751821.0,USD
2021-11-03,1.4378080368041992,1.5587279796600342,1.1588599681854248,1.1953879594802856,1570282605.0,USD
2021-11-04,1.1883690357208252,1.3659800291061401,1.0629960298538208,1.1137160062789917,723858402.0,USD
2021-11-05,1.116029977798462,1.4797019958496094,1.0838589668273926,1.1837949752807617,1127704628.0,USD
2021-11-06,1.18415105342865,1.348649024963379,1.1702159643173218,1.288673996925354,760266329.0,USD
2021-11-07,1.2857340574264526,1.51630699634552,1.2475179433822632,1.4788800477981567,682477581.0,USD
2021-11-08,1.480597972869873,2.4788999557495117,1.4178860187530518,2.0346579551696777,3718326308.0,USD
2021-11-09,2.0442049503326416,3.0034101009368896,2.0161631107330322,2.919689893722534,6253751659.0,USD
2021-11-10,2.927042007446289,3.827155113220215,2.679158926010132,3.0395820140838623,7154399413.0,USD
2021-11-11,3.0350120067596436,3.7324419021606445,2.976896047592163,3.2267820835113525,3792778823.0,USD
2021-11-12,3.216547966003418,3.5195369720458984,2.8500161170959473,3.035691976547241,1911353216.0,USD
2021-11-13,3.04038405418396,3.0869359970092773,2.6207220554351807,2.6685259342193604,969497638.0,USD
2021-11-14,2.6771531105041504,3.3551669120788574,2.6546719074249268,3.0710649490356445,2143268813.0,USD
2021-11-15,3.0610289573669434,3.1142399311065674,2.8561840057373047,2.9027578830718994,822045702.0,USD
2021-11-16,2.9140560626983643,2.9140560626983643,2.4031519889831543,2.6323020458221436,974179286.0,USD
2021-11-17,2.634464979171753,2.882559061050415,2.483104944229126,2.526376962661743,911355758.0,USD
2021-11-18,2.52514910697937,2.5925369262695312,2.1747639179229736,2.21829891204834,841328696.0,USD
2021-11-19,2.2156529426574707,2.8920950889587402,2.179896116256714,2.6674160957336426,1560773903.0,USD
2021-11-20,2.661492109298706,2.7437338829040527,2.507075071334839,2.583988904953003,607511271.0,USD
2021-11-21,2.581347942352295,2.631165027618408,2.3713231086730957,2.384423017501831,443894722.0,USD
2021-11-22,2.3810811042785645,2.8532660007476807,2.326432943344116,2.644083023071289,1128521843.0,USD
2021-11-23,2.6460540294647217,3.468837022781372,2.542078971862793,3.3227078914642334,3306976987.0,USD
2021-11-24,3.335127115249634,3.492079973220825,2.903040885925293,3.0992140769958496,3477181874.0,USD
2021-11-25,3.4053969383239746,3.732800006866455,3.1327619552612305,3.3796610832214355,2191942778.0,USD
2021-11-26,3.200032949447632,3.6071860790252686,2.677881956100464,2.7957639694213867,1561090321.0,USD
2021-11-27,2.8161139488220215,3.106782913208008,2.7804369926452637,2.891446113586426,661012395.0,USD
2021-11-28,2.8996050357818604,2.972135066986084,2.6636500358581543,2.9361629486083984,530716882.0,USD
2021-11-29,2.936126947402954,3.1671230792999268,2.862934112548828,2.866194009780884,582534609.0,USD
2021-11-30,2.8680670261383057,2.9583959579467773,2.7209339141845703,2.768609046936035,493479265.0,USD
2021-12-01,2.7670419216156006,2.9611220359802246,2.7062060832977295,2.776648998260498,483832637.0,USD
2021-12-02,2.7770400047302246,2.7770400047302246,2.573961019515991,2.6295249462127686,319110178.0,USD
2021-12-03,2.6314659118652344,2.647331953048706,2.2646079063415527,2.3792479038238525,403772175.0,USD
2021-12-04,2.3874669075012207,2.38885498046875,1.6420470476150513,2.2742578983306885,812530689.0,USD
2021-12-05,2.2701048851013184,2.345015048980713,1.9717040061950684,2.0351951122283936,377727448.0,USD
2021-12-06,2.0404679775238037,2.51387095451355,1.8020230531692505,2.474790096282959,774043631.0,USD
2021-12-07,2.4684200286865234,2.6463570594787598,2.3866899013519287,2.4752180576324463,788595024.0,USD
2021-12-08,2.463850975036621,2.9574599266052246,2.2863171100616455,2.5669960975646973,945753429.0,USD
2021-12-09,2.565659999847412,2.732069969177246,2.3587241172790527,2.4933900833129883,885654467.0,USD
2021-12-10,2.4929749965667725,2.6058928966522217,2.3023719787597656,2.305453062057495,550263286.0,USD
2021-12-11,2.3055849075317383,2.4477720260620117,2.2712550163269043,2.4187870025634766,245522820.0,USD
2021-12-12,2.420358896255493,2.4905331134796143,2.3282809257507324,2.4496679306030273,218137768.0,USD
2021-12-13,2.4559450149536133,2.4694039821624756,2.0645089149475098,2.1021790504455566,324956695.0,USD
2021-12-14,2.0992319583892822,2.2788329124450684,2.0415279865264893,2.114579916000366,361086927.0,USD
2021-12-15,2.1861789226531982,2.2771170139312744,2.0189669132232666,2.2415730953216553,316783200.0,USD
2021-12-16,2.2423620223999023,2.3426499366760254,2.097080945968628,2.1068620681762695,262689433.0,USD
2021-12-17,2.106455087661743,2.158560037612915,1.99623703956604,2.059654951095581,204862252.0,USD
2021-12-18,2.0571560859680176,2.1142780780792236,1.9953440427780151,2.0702269077301025,168557233.0,USD
2021-12-19,2.072864055633545,2.119447946548462,2.023322105407715,2.0456130504608154,128211584.0,USD
2021-12-20,2.0443921089172363,2.077646017074585,1.8786070346832275,2.0157830715179443,224619961.0,USD
2021-12-21,2.0123090744018555,2.447643995285034,1.9891959428787231,2.407371997833252,490791580.0,USD
2021-12-22,2.4028260707855225,2.4084320068359375,2.1938130855560303,2.199873924255371,407762289.0,USD
2021-12-23,2.2028069496154785,2.360327959060669,2.15664005279541,2.3121089935302734,344798107.0,USD
2021-12-24,2.3177759647369385,2.375443935394287,2.1852269172668457,2.215557098388672,263185380.0,USD
2021-12-25,2.217941999435425,2.3236160278320312,2.206188917160034,2.2713959217071533,178644051.0,USD
2021-12-26,2.2739129066467285,2.446626901626587,2.2129790782928467,2.351591110229492,331629469.0,USD
2021-12-27,2.351444959640503,2.437217950820923,2.2481000423431396,2.2588019371032715,329490357.0,USD
2021-12-28,2.260093927383423,2.260093927383423,2.048129081726074,2.0582900047302246,345556354.0,USD
2021-12-29,2.0601649284362793,2.11747407913208,1.9418840408325195,1.9640710353851318,273317892.0,USD
2021-12-30,1.9715499877929688,2.051192045211792,1.9176549911499023,1.9970730543136597,190363636.0,USD
2021-12-31,1.9966020584106445,2.127445936203003,1.9530260562896729,2.0934441089630127,269116024.0,USD
2022-01-01,2.093209981918335,2.116888999938965,2.041640043258667,2.0841379165649414,121144781.0,USD
2022-01-02,2.084191083908081,2.1059730052948,2.0501909255981445,2.0963919162750244,119617230.0,USD
2022-01-03,2.096297025680542,2.096297025680542,2.0252139568328857,2.046088933944702,111785489.0,USD
2022-01-04,2.0462589263916016,2.1171669960021973,2.0069448947906494,2.057490110397339,172519160.0,USD
2022-01-05,2.0574851036071777,2.1028380393981934,1.6902060508728027,1.809728980064392,285440674.0,USD
2022-01-06,1.8099989891052246,2.0470499992370605,1.6724129915237427,1.8429640531539917,548733956.0,USD
2022-01-07,1.842877984046936,1.8575489521026611,1.6568729877471924,1.6686550378799438,406531630.0,USD
2022-01-08,1.6691279411315918,1.7263189554214478,1.4576820135116577,1.5233370065689087,275360071.0,USD
2022-01-09,1.5235329866409302,1.6258660554885864,1.512969970703125,1.5744179487228394,146444648.0,USD
2022-01-10,1.5744969844818115,1.6004170179367065,1.3975600004196167,1.4697929620742798,199162506.0,USD
2022-01-11,1.4698100090026855,1.5152599811553955,1.3953410387039185,1.4920599460601807,229972219.0,USD
2022-01-12,1.4923900365829468,1.6456890106201172,1.475492000579834,1.6302870512008667,222006014.0,USD
2022-01-13,1.6307669878005981,1.658277988433838,1.4949079751968384,1.494966983795166,174462825.0,USD
2022-01-14,1.4952830076217651,1.5437769889831543,1.4582420587539673,1.4741380214691162,164229153.0,USD
2022-01-15,1.4744030237197876,1.4829599857330322,1.394685983657837,1.4220930337905884,332857850.0,USD
2022-01-16,1.422070026397705,1.422376036643982,1.3151259422302246,1.3604799509048462,347941379.0,USD
2022-01-17,1.3609509468078613,1.3692669868469238,1.189020037651062,1.2291300296783447,365602532.0,USD
2022-01-18,1.2292979955673218,1.2349209785461426,1.1021239757537842,1.1600769758224487,320996453.0,USD
2022-01-19,1.1599220037460327,1.2389049530029297,1.115676999092102,1.1728960275650024,405691102.0,USD
2022-01-20,1.1738560199737549,1.218930959701538,1.0616999864578247,1.0617259740829468,133637397.0,USD
2022-01-21,1.0624140501022339,1.081233024597168,0.8519520163536072,0.8647159934043884,370272774.0,USD
2022-01-22,0.8655740022659302,0.88441401720047,0.6588590145111084,0.735709011554718,435211591.0,USD
2022-01-23,0.7362719774246216,0.8668959736824036,0.7356190085411072,0.8583750128746033,318867403.0,USD
2022-01-24,0.8585759997367859,0.8808760046958923,0.7159579992294312,0.8593230247497559,414806876.0,USD
2022-01-25,0.8600919842720032,1.065248966217041,0.8426269888877869,1.0306730270385742,708834751.0,USD
2022-01-26,1.0303659439086914,1.1615639925003052,0.9883769750595093,1.0760079622268677,733720325.0,USD
2022-01-27,1.0757420063018799,1.1212719678878784,0.9287009835243225,0.961571991443634,352173434.0,USD
2022-01-28,0.9613860249519348,1.0052520036697388,0.9165329933166504,0.9893389940261841,238707856.0,USD
2022-01-29,0.9894139766693115,1.0103470087051392,0.963441014289856,0.9705399870872498,156070808.0,USD
2022-01-30,0.9711499810218811,1.0514320135116577,0.9573900103569031,1.0027819871902466,239287668.0,USD
2022-01-31,1.0027660131454468,1.037255048751831,0.9289960265159607,1.0009310245513916,194781881.0,USD
2022-02-01,1.000749945640564,1.0226269960403442,0.9585149884223938,0.9657719731330872,210898492.0,USD
2022-02-02,0.9658100008964539,0.9658100008964539,0.8597049713134766,0.8687710165977478,284279576.0,USD
2022-02-03,0.8685749769210815,0.886139988899231,0.8151379823684692,0.8475450277328491,260453375.0,USD
2022-02-04,0.8474410176277161,0.9143990278244019,0.8429489731788635,0.9124979972839355,219517059.0,USD
2022-02-05,0.9128220081329346,1.0299420356750488,0.9112300276756287,0.9625880122184753,331146870.0,USD
2022-02-06,0.962611973285675,1.1088080406188965,0.9556289911270142,1.1077500581741333,524579849.0,USD
2022-02-07,1.109879970550537,1.219812035560608,1.0784300565719604,1.1645070314407349,584552345.0,USD
2022-02-08,1.165187954902649,1.204717993736267,1.031445026397705,1.0809249877929688,420160617.0,USD
2022-02-09,1.0800570249557495,1.1244349479675293,1.0483700037002563,1.0975639820098877,239049671.0,USD
2022-02-10,1.0978330373764038,1.1035079956054688,1.009423017501831,1.0119930505752563,330154266.0,USD
2022-02-11,1.0123980045318604,1.098304033279419,0.9235979914665222,0.9397670030593872,376917164.0,USD
2022-02-12,0.9400190114974976,0.9748240113258362,0.9097869992256165,0.9491459727287292,234317396.0,USD
2022-02-13,0.9490900039672852,0.9647150039672852,0.8948100209236145,0.9140099883079529,161266274.0,USD
2022-02-14,0.9130390286445618,0.9403020143508911,0.8810349702835083,0.9239130020141602,178470197.0,USD
2022-02-15,0.9238439798355103,0.9931949973106384,0.9230340123176575,0.9843569993972778,201182015.0,USD
2022-02-16,0.9845539927482605,0.9888659715652466,0.9380840063095093,0.9611260294914246,167159993.0,USD
2022-02-17,0.9603490233421326,0.9721620082855225,0.8634880185127258,0.8822140097618103,191911299.0,USD
2022-02-18,0.8832780122756958,0.9382150173187256,0.8651760220527649,0.8736730217933655,169851486.0,USD
2022-02-19,0.8736100196838379,0.9114360213279724,0.8615949749946594,0.8873050212860107,137551979.0,USD
2022-02-20,0.8874130249023438,0.8889909982681274,0.7914170026779175,0.8115969896316528,166232234.0,USD
2022-02-21,0.8114889860153198,0.8630819916725159,0.7449960112571716,0.7462859749794006,219414853.0,USD
2022-02-22,0.7459449768066406,0.805558979511261,0.7308890223503113,0.8018109798431396,200445039.0,USD
2022-02-23,0.8017510175704956,0.8272119760513306,0.7555090188980103,0.7555090188980103,167075660.0,USD
2022-02-24,0.7549409866333008,0.771465003490448,0.6312879920005798,0.7393100261688232,388013832.0,USD
2022-02-25,0.7396950125694275,0.7821869850158691,0.7202540040016174,0.7772189974784851,184177575.0,USD
2022-02-26,0.7772039771080017,0.8136159777641296,0.7622359991073608,0.7684209942817688,131185233.0,USD
2022-02-27,0.7683780193328857,0.7852240204811096,0.7154949903488159,0.7273749709129333,158388663.0,USD
2022-02-28,0.7272729873657227,0.8263329863548279,0.7176960110664368,0.8223819732666016,172215805.0,USD
2022-03-01,0.8225209712982178,0.8561109900474548,0.7958189845085144,0.8344669938087463,226192399.0,USD
2022-03-02,0.8345710039138794,0.8620669841766357,0.7934349775314331,0.8083739876747131,225611712.0,USD
2022-03-03,0.8086420297622681,0.8159199953079224,0.7644079923629761,0.7829790115356445,147434444.0,USD
2022-03-04,0.7831079959869385,0.7840459942817688,0.7226880192756653,0.734142005443573,139454710.0,USD
2022-03-05,0.7344250082969666,0.7732539772987366,0.7204869985580444,0.7597630023956299,121775756.0,USD
2022-03-06,0.7597579956054688,0.7670000195503235,0.7128080129623413,0.7155550122261047,94991985.0,USD
2022-03-07,0.7155579924583435,0.7354329824447632,0.6795399785041809,0.7067779898643494,145432741.0,USD
2022-03-08,0.7068579792976379,0.7443299889564514,0.7010679841041565,0.7350760102272034,147016393.0,USD
2022-03-09,0.7349939942359924,0.7634369730949402,0.7324699759483337,0.7402160167694092,140649603.0,USD
2022-03-10,0.740215003490448,0.7422119975090027,0.6924030184745789,0.7179070115089417,138726195.0,USD
2022-03-11,0.7180070281028748,0.7218040227890015,0.6954140067100525,0.6984400153160095,106808935.0,USD
2022-03-12,0.6984279751777649,0.7103739976882935,0.6914709806442261,0.6914709806442261,60799074.0,USD
2022-03-13,0.6911439895629883,0.7183279991149902,0.6754050254821777,0.6823130249977112,74034744.0,USD
2022-03-14,0.6822019815444946,0.7008900046348572,0.6744470000267029,0.6983529925346375,80463605.0,USD
2022-03-15,0.6983100175857544,0.7008799910545349,0.6594139933586121,0.6761860251426697,141666205.0,USD
2022-03-16,0.6761729717254639,0.7160339951515198,0.6726080179214478,0.7155600190162659,143255044.0,USD
2022-03-17,0.7155489921569824,0.7382680177688599,0.7064290046691895,0.7073130011558533,115266238.0,USD
2022-03-18,0.7072870135307312,0.7430610060691833,0.6878489851951599,0.7288619875907898,161496993.0,USD
2022-03-19,0.7287110090255737,0.9528800249099731,0.7277460098266602,0.9404249787330627,720943892.0,USD
2022-03-20,0.9396849870681763,0.950518012046814,0.817156970500946,0.8210849761962891,529208179.0,USD
2022-03-21,0.8208990097045898,0.8530300259590149,0.8048419952392578,0.8090389966964722,281353943.0,USD
2022-03-22,0.8089550137519836,0.8467959761619568,0.7920129895210266,0.8080080151557922,320239796.0,USD
2022-03-23,0.8078719973564148,1.2134259939193726,0.8075900077819824,1.1755989789962769,2616638062.0,USD
2022-03-24,1.1737829446792603,1.193958044052124,1.0462700128555298,1.0791380405426025,1004982083.0,USD
2022-03-25,1.0794819593429565,1.1806490421295166,1.0345569849014282,1.0566020011901855,502657181.0,USD
2022-03-26,1.0562269687652588,1.1715120077133179,1.045941948890686,1.06529700756073,501397028.0,USD
2022-03-27,1.065147042274475,1.1329220533370972,1.0623359680175781,1.1042699813842773,503823334.0,USD
2022-03-28,1.1046420335769653,1.2733720541000366,1.0830060243606567,1.131311058998108,1036146990.0,USD
2022-03-29,1.1288379430770874,1.3429579734802246,1.1288379430770874,1.2899349927902222,1195632361.0,USD
2022-03-30,1.2886199951171875,1.3194899559020996,1.2222009897232056,1.266319990158081,593265302.0,USD
2022-03-31,1.2666490077972412,1.3232040405273438,1.151026964187622,1.162356972694397,620401436.0,USD
2022-04-01,1.163135051727295,1.2214059829711914,1.1049350500106812,1.1843899488449097,415285696.0,USD
2022-04-02,1.1848560571670532,1.2239969968795776,1.1391489505767822,1.1395950317382812,266565618.0,USD
2022-04-03,1.139348030090332,1.1996320486068726,1.1194299459457397,1.186048984527588,225007986.0,USD
2022-04-04,1.1859430074691772,1.1859439611434937,1.0888659954071045,1.1427650451660156,228672252.0,USD
2022-04-05,1.142725944519043,1.19069504737854,1.105391025543213,1.105484962463379,235393389.0,USD
2022-04-06,1.105234980583191,1.1052629947662354,0.9670159816741943,0.9674739837646484,271780870.0,USD
2022-04-07,0.9677810072898865,1.0356379747390747,0.9573330283164978,1.0192270278930664,182659060.0,USD
2022-04-08,1.019199013710022,1.0408129692077637,0.9556249976158142,0.9616619944572449,152452185.0,USD
2022-04-09,0.9616479873657227,1.0180909633636475,0.9616479873657227,1.0085840225219727,109743154.0,USD
2022-04-10,1.0085530281066895,1.0125629901885986,0.9633899927139282,0.9648529887199402,100153787.0,USD
2022-04-11,0.9647129774093628,0.9647129774093628,0.84170001745224,0.8506699800491333,181371537.0,USD
2022-04-12,0.8510760068893433,0.919281005859375,0.8402029871940613,0.9136750102043152,165106208.0,USD
2022-04-13,0.9133800268173218,0.9238439798355103,0.8915290236473083,0.9203929901123047,111852584.0,USD
2022-04-14,0.9202849864959717,0.9468200206756592,0.8723499774932861,0.8839960098266602,110768946.0,USD
2022-04-15,0.8840330243110657,0.903124988079071,0.874983012676239,0.894993007183075,71431955.0,USD
2022-04-16,0.8949790000915527,0.9169899821281433,0.8845750093460083,0.9053289890289307,78507076.0,USD
2022-04-17,0.9050300121307373,0.9067230224609375,0.8514909744262695,0.8548359870910645,150284321.0,USD
2022-04-18,0.8548799753189087,0.941008985042572,0.8291299939155579,0.9319139719009399,279521400.0,USD
2022-04-19,0.9317539930343628,0.9736970067024231,0.9259430170059204,0.9604750275611877,186826876.0,USD
2022-04-20,0.9606170058250427,1.037302017211914,0.9323819875717163,0.9534109830856323,305751027.0,USD
2022-04-21,0.9533550143241882,0.9778199791908264,0.902301013469696,0.9210900068283081,168120939.0,USD
2022-04-22,0.9209259748458862,0.9790769815444946,0.9151020050048828,0.9595360159873962,239613000.0,USD
2022-04-23,0.9596379995346069,0.9800429940223694,0.9195500016212463,0.9254689812660217,117726144.0,USD
2022-04-24,0.9253730177879333,0.94023597240448,0.889972984790802,0.8932110071182251,97370094.0,USD
2022-04-25,0.8933039903640747,0.8951640129089355,0.8383479714393616,0.8915879726409912,144261743.0,USD
2022-04-26,0.8914089798927307,0.9016540050506592,0.8126810193061829,0.8195710182189941,116878982.0,USD
2022-04-27,0.8196730017662048,0.8689619898796082,0.8180239796638489,0.8568729758262634,100652868.0,USD
2022-04-28,0.8568969964981079,0.8668389916419983,0.8281710147857666,0.8424180150032043,111577207.0,USD
2022-04-29,0.8423359990119934,0.8452979922294617,0.7737439870834351,0.7889419794082642,109024269.0,USD
2022-04-30,0.78889399766922,0.7956039905548096,0.6575800180435181,0.6824610233306885,146462855.0,USD
2022-05-01,0.6823700070381165,0.7592480182647705,0.6806550025939941,0.7454400062561035,152641034.0,USD
2022-05-02,0.7453669905662537,0.76317298412323,0.7061730027198792,0.7480630278587341,154400016.0,USD
2022-05-03,0.747963011264801,0.7702460289001465,0.7109919786453247,0.7220399975776672,125914511.0,USD
2022-05-04,0.7220240235328674,0.8209739923477173,0.7214509844779968,0.8157749772071838,143514871.0,USD
2022-05-05,0.8156920075416565,0.8487470149993896,0.7155740261077881,0.7433069944381714,226405131.0,USD
2022-05-06,0.7433850169181824,0.756026029586792,0.7070890069007874,0.7253599762916565,134897170.0,USD
2022-05-07,0.7253580093383789,0.7263000011444092,0.681879997253418,0.6966950297355652,80342816.0,USD
2022-05-08,0.6966109871864319,0.6976649761199951,0.6565889716148376,0.6620529890060425,106967291.0,USD
2022-05-09,0.6622629761695862,0.6783679723739624,0.5506929755210876,0.5526229739189148,185177133.0,USD
2022-05-10,0.5524029731750488,0.6332550048828125,0.5307769775390625,0.574271023273468,231802969.0,USD
2022-05-11,0.5739830136299133,0.586663007736206,0.3839010000228882,0.41582798957824707,305787571.0,USD
2022-05-12,0.4158779978752136,0.4448679983615875,0.3305479884147644,0.39423200488090515,218925135.0,USD
2022-05-13,0.39418700337409973,0.5315870046615601,0.3888480067253113,0.4653710126876831,167434205.0,USD
2022-05-14,0.4652320146560669,0.48565900325775146,0.4332520067691803,0.47862300276756287,94041134.0,USD
2022-05-15,0.47818198800086975,0.5138649940490723,0.4553839862346649,0.5131360292434692,88112969.0,USD
2022-05-16,0.5132259726524353,0.5144259929656982,0.4599370062351227,0.465175986289978,85277479.0,USD
2022-05-17,0.465148001909256,0.5107030272483826,0.465148001909256,0.5004220008850098,82381674.0,USD
2022-05-18,0.5004760026931763,0.5088639855384827,0.4493890106678009,0.4510650038719177,86625054.0,USD
2022-05-19,0.45111098885536194,0.4877830147743225,0.445468008518219,0.4863100051879883,84426186.0,USD
2022-05-20,0.48610299825668335,0.5083339810371399,0.46204501390457153,0.48445600271224976,100719864.0,USD
2022-05-21,0.48442500829696655,0.49641600251197815,0.47125399112701416,0.49186599254608154,74658009.0,USD
2022-05-22,0.49180400371551514,0.5139700174331665,0.4853540062904358,0.5136860013008118,84249389.0,USD
2022-05-23,0.5134689807891846,0.6579909920692444,0.4955880045890808,0.5527459979057312,417698264.0,USD
2022-05-24,0.5526630282402039,0.583827018737793,0.5206559896469116,0.5540080070495605,218286823.0,USD
2022-05-25,0.5539640188217163,0.632764995098114,0.5518029928207397,0.612883985042572,283220102.0,USD
2022-05-26,0.6131690144538879,0.6244930028915405,0.5084999799728394,0.5102819800376892,242653453.0,USD
2022-05-27,0.5099350214004517,0.5125510096549988,0.46615898609161377,0.4777370095252991,194728129.0,USD
2022-05-28,0.4834659993648529,0.492794007062912,0.47016099095344543,0.4835279881954193,89563585.0,USD
2022-05-29,0.483487993478775,0.5003060102462769,0.4681200087070465,0.4944179952144623,85658693.0,USD
2022-05-30,0.4943769872188568,0.5708100199699402,0.4852449893951416,0.5701969861984253,170889170.0,USD
2022-05-31,0.5701670050621033,0.5749629735946655,0.528777003288269,0.56461501121521,153253984.0,USD
2022-06-01,0.5648229718208313,0.5948989987373352,0.5131719708442688,0.5254719853401184,196281960.0,USD
2022-06-02,0.5254189968109131,0.5561509728431702,0.5141280293464661,0.5508859753608704,121423753.0,USD
2022-06-03,0.550894021987915,0.5524020195007324,0.5108280181884766,0.5170459747314453,93451598.0,USD
2022-06-04,0.5172150135040283,0.5208799839019775,0.4977479875087738,0.5155019760131836,86414604.0,USD
2022-06-05,0.515470027923584,0.5201230049133301,0.501570999622345,0.507565975189209,70169815.0,USD
2022-06-06,0.5076950192451477,0.5945850014686584,0.5073320269584656,0.5529389977455139,198378135.0,USD
2022-06-07,0.5528870224952698,0.5528870224952698,0.5099650025367737,0.5297189950942993,131767543.0,USD
2022-06-08,0.5296990275382996,0.5420709848403931,0.51665198802948,0.51944899559021,79848106.0,USD
2022-06-09,0.5194439888000488,0.5377770066261292,0.5105649828910828,0.5124449729919434,71793269.0,USD
2022-06-10,0.5124149918556213,0.5134419798851013,0.4761210083961487,0.480228990316391,90177005.0,USD
2022-06-11,0.4802219867706299,0.4945650100708008,0.4355340003967285,0.4408339858055115,87370151.0,USD
2022-06-12,0.4409390091896057,0.4465770125389099,0.4060640037059784,0.4081859886646271,121653139.0,USD
2022-06-13,0.4079180061817169,0.4079180061817169,0.3388339877128601,0.37513598799705505,182541323.0,USD
2022-06-14,0.3752880096435547,0.38654300570487976,0.34097200632095337,0.3812370002269745,148487177.0,USD
2022-06-15,0.38108301162719727,0.4118900001049042,0.34053099155426025,0.4115560054779053,143700402.0,USD
2022-06-16,0.41155099868774414,0.41592299938201904,0.35659700632095337,0.3620370030403137,93417814.0,USD
2022-06-17,0.3621770143508911,0.3836919963359833,0.3612309992313385,0.3747270107269287,64775835.0,USD
2022-06-18,0.37466898560523987,0.37887001037597656,0.31766700744628906,0.342960000038147,89683846.0,USD
2022-06-19,0.34251299500465393,0.3749060034751892,0.328110009431839,0.3676699995994568,84138695.0,USD
2022-06-20,0.3676539957523346,0.3803569972515106,0.35194098949432373,0.37446799874305725,68989201.0,USD
2022-06-21,0.37439799308776855,0.4177420139312744,0.36696600914001465,0.39090999960899353,96731748.0,USD
2022-06-22,0.39117100834846497,0.4002699851989746,0.36998599767684937,0.3753100037574768,69678182.0,USD
2022-06-23,0.3753719925880432,0.40585100650787354,0.3749629855155945,0.4041849970817566,66405740.0,USD
2022-06-24,0.40398600697517395,0.4353320002555847,0.4038139879703522,0.42596399784088135,86001875.0,USD
2022-06-25,0.4260140061378479,0.44526800513267517,0.41496801376342773,0.4404360055923462,91028427.0,USD
2022-06-26,0.44034498929977417,0.4499039947986603,0.40174999833106995,0.40179601311683655,78737258.0,USD
2022-06-27,0.4018949866294861,0.4279420077800751,0.4015969932079315,0.4071680009365082,57478317.0,USD
2022-06-28,0.40699899196624756,0.42379799485206604,0.3864139914512634,0.38810399174690247,60812375.0,USD
2022-06-29,0.3881300091743469,0.3992519974708557,0.38177600502967834,0.3883099853992462,67203331.0,USD
2022-06-30,0.3883340060710907,0.39262399077415466,0.3605000078678131,0.38428598642349243,70055766.0,USD
2022-07-01,0.3847990036010742,0.3936220109462738,0.3698360025882721,0.37808701395988464,63852753.0,USD
2022-07-02,0.3784579932689667,0.38262900710105896,0.3689030110836029,0.37951600551605225,44266450.0,USD
2022-07-03,0.37952300906181335,0.3853119909763336,0.3703570067882538,0.3802359998226166,38914520.0,USD
2022-07-04,0.38023701310157776,0.4012730121612549,0.3729560077190399,0.4007459878921509,50198363.0,USD
2022-07-05,0.40061700344085693,0.43852001428604126,0.39365100860595703,0.4082620143890381,115983650.0,USD
2022-07-06,0.4084379971027374,0.4163529872894287,0.4021899998188019,0.408610999584198,55847945.0,USD
2022-07-07,0.40860599279403687,0.42328399419784546,0.40516701340675354,0.4178749918937683,65663195.0,USD
2022-07-08,0.4178929924964905,0.42605099081993103,0.3994100093841553,0.4029250144958496,64289392.0,USD
2022-07-09,0.40292298793792725,0.4113669991493225,0.4007839858531952,0.40643900632858276,45108517.0,USD
2022-07-10,0.40644899010658264,0.40644899010658264,0.3852289915084839,0.39110898971557617,52434809.0,USD
2022-07-11,0.3910070061683655,0.4119589924812317,0.3741289973258972,0.3962930142879486,121267496.0,USD
2022-07-12,0.39591699838638306,0.39898398518562317,0.3614870011806488,0.36149299144744873,84250928.0,USD
2022-07-13,0.3615399897098541,0.37290000915527344,0.3482699990272522,0.37058499455451965,70467170.0,USD
2022-07-14,0.37059998512268066,0.38776400685310364,0.35844099521636963,0.38218799233436584,69128990.0,USD
2022-07-15,0.3822219967842102,0.39142000675201416,0.3719710111618042,0.37679699063301086,67395365.0,USD
2022-07-16,0.37677499651908875,0.39037400484085083,0.3688940107822418,0.3866400122642517,49058208.0,USD
2022-07-17,0.3867259919643402,0.39805299043655396,0.3775480091571808,0.37756600975990295,49553932.0,USD
2022-07-18,0.3775649964809418,0.4573180079460144,0.3765519857406616,0.4333550035953522,205798806.0,USD
2022-07-19,0.43286699056625366,0.47184300422668457,0.4224730134010315,0.4509190022945404,186398800.0,USD
2022-07-20,0.4509980082511902,0.4757789969444275,0.41636401414871216,0.4228459894657135,129549925.0,USD
2022-07-21,0.42280301451683044,0.4347119927406311,0.4069350063800812,0.43116599321365356,79312154.0,USD
2022-07-22,0.4311699867248535,0.441195011138916,0.40243101119995117,0.4053100049495697,72405020.0,USD
2022-07-23,0.4051080048084259,0.41758400201797485,0.39494600892066956,0.4079509973526001,58823588.0,USD
2022-07-24,0.4079590141773224,0.41968899965286255,0.40282300114631653,0.40363800525665283,57984086.0,USD
2022-07-25,0.40362098813056946,0.40515199303627014,0.3653480112552643,0.3653480112552643,66519028.0,USD
2022-07-26,0.36537599563598633,0.3674139976501465,0.3539400100708008,0.3673099875450134,59991357.0,USD
2022-07-27,0.36735799908638,0.3958379924297333,0.35891398787498474,0.3958379924297333,77687998.0,USD
2022-07-28,0.3959270119667053,0.438293993473053,0.38937801122665405,0.43285301327705383,144668509.0,USD
2022-07-29,0.4330059885978699,0.44712701439857483,0.413129985332489,0.42298001050949097,119308057.0,USD
2022-07-30,0.422885000705719,0.46784499287605286,0.4219509959220886,0.4304350018501282,138395647.0,USD
2022-07-31,0.4304409921169281,0.44914400577545166,0.416159987449646,0.4185810089111328,86685042.0,USD
2022-08-01,0.4185599982738495,0.4355359971523285,0.4108720123767853,0.42385199666023254,68032557.0,USD
2022-08-02,0.423786997795105,0.42692500352859497,0.39548298716545105,0.4035339951515198,63550635.0,USD
2022-08-03,0.40343400835990906,0.4208030104637146,0.390980988740921,0.4020160138607025,58497997.0,USD
2022-08-04,0.4020569920539856,0.43225499987602234,0.4019629955291748,0.41641199588775635,91537605.0,USD
2022-08-05,0.41625601053237915,0.43976500630378723,0.4147549867630005,0.4389219880104065,85607680.0,USD
2022-08-06,0.4388130009174347,0.4443710148334503,0.43214601278305054,0.43342700600624084,64595098.0,USD
2022-08-07,0.4334709942340851,0.4910140037536621,0.4244439899921417,0.480228990316391,220017815.0,USD
2022-08-08,0.4803439974784851,0.49873998761177063,0.4670090079307556,0.4710710048675537,144206865.0,USD
2022-08-09,0.47116100788116455,0.4792090058326721,0.44143399596214294,0.4494119882583618,93749042.0,USD
2022-08-10,0.4493750035762787,0.46825501322746277,0.4351019859313965,0.46466898918151855,89950780.0,USD
2022-08-11,0.4647020101547241,0.4870389997959137,0.4554460048675537,0.4583570063114166,95577599.0,USD
2022-08-12,0.45827698707580566,0.47614699602127075,0.45059800148010254,0.4748769998550415,62054124.0,USD
2022-08-13,0.47483301162719727,0.4937179982662201,0.4715529978275299,0.4937179982662201,77862263.0,USD
2022-08-14,0.4942919909954071,0.5215070247650146,0.4694010019302368,0.4831579923629761,163290682.0,USD
2022-08-15,0.48311901092529297,0.49676400423049927,0.46347498893737793,0.47116199135780334,86559621.0,USD
2022-08-16,0.47090500593185425,0.47610801458358765,0.4540350139141083,0.4555619955062866,59076496.0,USD
2022-08-17,0.4555329978466034,0.4719249904155731,0.4175550043582916,0.41954800486564636,77791946.0,USD
2022-08-18,0.41975098848342896,0.4333899915218353,0.3994919955730438,0.4000990092754364,58305217.0,USD
2022-08-19,0.4000549912452698,0.4000549912452698,0.3689129948616028,0.3733479976654053,73016313.0,USD
2022-08-20,0.37325000762939453,0.3868809938430786,0.3647029995918274,0.373073011636734,45776725.0,USD
2022-08-21,0.37303999066352844,0.3887310028076172,0.37213099002838135,0.3836649954319,35394817.0,USD
2022-08-23,0.37722542881965637,0.37900468707084656,0.37594282627105713,0.37672701478004456,40425312.0,USD