Date,Open,High,Low,Close,Volume,Currency
2017-11-09,30.761999130249023,33.016300201416016,30.576000213623047,31.903200149536133,79919296.0,USD
2017-11-10,31.97089958190918,32.444000244140625,26.737899780273438,28.17889976501465,57756900.0,USD
2017-11-11,28.14780044555664,29.934900283813477,27.398700714111328,28.528099060058594,45994100.0,USD
2017-11-12,28.439699172973633,28.44849967956543,25.310199737548828,26.961700439453125,63588200.0,USD
2017-11-13,27.11720085144043,28.968299865722656,26.588499069213867,28.40239906311035,41299400.0,USD
2017-11-14,28.396099090576172,29.95560073852539,28.09830093383789,29.725500106811523,39436300.0,USD
2017-11-15,29.78730010986328,30.584999084472656,28.25779914855957,29.347999572753906,45103700.0,USD
2017-11-16,29.44580078125,29.92729949951172,28.47960090637207,28.703699111938477,40895700.0,USD
2017-11-17,28.713300704956055,41.077301025390625,28.3612003326416,40.50239944458008,252834000.0,USD
2017-11-18,39.73860168457031,48.093101501464844,36.28129959106445,42.73939895629883,434827008.0,USD
2017-11-19,43.00680160522461,45.452598571777344,36.66490173339844,39.75239944458008,273035008.0,USD
2017-11-20,39.939701080322266,43.144500732421875,35.63589859008789,35.63589859008789,243906000.0,USD
2017-11-21,36.20880126953125,37.16109848022461,33.377601623535156,34.359500885009766,133333000.0,USD
2017-11-22,34.446800231933594,36.97589874267578,34.446800231933594,35.85810089111328,82378800.0,USD
2017-11-23,35.83380126953125,36.28850173950195,34.49660110473633,34.902198791503906,68917800.0,USD
2017-11-24,34.89149856567383,35.69609832763672,33.460899353027344,34.79159927368164,68977696.0,USD
2017-11-25,34.82609939575195,39.862998962402344,34.59510040283203,38.12519836425781,125113000.0,USD
2017-11-26,38.04119873046875,39.19620132446289,37.4922981262207,38.44409942626953,61597700.0,USD
2017-11-27,38.32339859008789,41.90549850463867,38.32339859008789,40.12540054321289,83345904.0,USD
2017-11-28,40.133201599121094,40.133201599121094,37.46500015258789,38.07830047607422,80129000.0,USD
2017-11-29,37.989898681640625,39.4390983581543,31.23430061340332,32.27859878540039,137123008.0,USD
2017-11-30,32.54399871826172,34.981300354003906,30.09469985961914,32.9552001953125,78895104.0,USD
2017-12-01,32.888999938964844,36.23500061035156,31.356000900268555,35.83810043334961,89359696.0,USD
2017-12-02,35.84130096435547,36.61320114135742,34.506900787353516,35.06959915161133,48991700.0,USD
2017-12-03,35.095001220703125,39.515499114990234,35.03379821777344,36.62300109863281,79801696.0,USD
2017-12-04,36.64849853515625,42.9984016418457,36.61899948120117,42.171600341796875,160430000.0,USD
2017-12-05,41.98699951171875,42.792999267578125,38.82120132446289,38.82120132446289,101480000.0,USD
2017-12-06,38.745601654052734,38.85430145263672,34.404701232910156,35.16360092163086,118745000.0,USD
2017-12-07,35.0359001159668,37.26319885253906,33.312801361083984,34.862098693847656,125301000.0,USD
2017-12-08,34.83940124511719,37.37900161743164,32.35860061645508,36.27199935913086,125450000.0,USD
2017-12-09,35.957698822021484,38.97629928588867,34.8656005859375,35.7135009765625,93255296.0,USD
2017-12-10,35.792999267578125,35.792999267578125,32.512901306152344,33.3109016418457,72133600.0,USD
2017-12-11,33.31930160522461,36.567298889160156,33.31930160522461,35.882598876953125,77323800.0,USD
2017-12-12,36.221099853515625,41.279701232910156,35.317298889160156,40.41130065917969,132796000.0,USD
2017-12-13,40.732601165771484,49.068199157714844,37.49380111694336,44.814701080322266,294500000.0,USD
2017-12-14,44.90299987792969,53.653900146484375,44.4025993347168,50.6234016418457,313147008.0,USD
2017-12-15,50.538700103759766,51.2411003112793,43.131099700927734,47.98939895629883,204064992.0,USD
2017-12-16,48.142601013183594,52.26490020751953,46.92599868774414,49.80759811401367,164723008.0,USD
2017-12-17,49.74039840698242,71.72450256347656,49.74039840698242,68.1144027709961,500799008.0,USD
2017-12-18,68.45449829101562,81.06099700927734,63.96160125732422,77.21649932861328,437848992.0,USD
2017-12-19,77.19100189208984,82.09829711914062,66.59220123291016,70.81390380859375,290083008.0,USD
2017-12-20,71.30650329589844,77.50289916992188,63.09590148925781,75.62120056152344,305912000.0,USD
2017-12-21,76.12319946289062,79.0425033569336,67.48719787597656,71.37129974365234,225272000.0,USD
2017-12-22,71.54180145263672,72.27799987792969,43.385501861572266,55.570499420166016,297579008.0,USD
2017-12-23,56.318599700927734,67.75019836425781,56.318599700927734,58.904701232910156,146282000.0,USD
2017-12-24,59.32149887084961,59.972801208496094,51.83700180053711,59.69540023803711,160158000.0,USD
2017-12-25,60.2677001953125,68.37419891357422,58.38529968261719,66.32430267333984,170538000.0,USD
2017-12-26,66.60600280761719,68.79640197753906,61.859500885009766,65.5165023803711,195466000.0,USD
2017-12-27,65.52629852294922,70.28579711914062,62.87900161743164,66.88369750976562,153715008.0,USD
2017-12-28,66.76200103759766,66.94090270996094,58.216400146484375,65.42520141601562,135592000.0,USD
2017-12-29,65.70030212402344,74.82450103759766,63.143699645996094,73.90480041503906,163331008.0,USD
2017-12-30,74.18209838867188,74.54219818115234,63.02069854736328,72.4031982421875,202376992.0,USD
2017-12-31,72.5552978515625,78.01439666748047,67.68569946289062,75.96060180664062,181356992.0,USD
2018-01-01,76.19159698486328,80.69219970703125,72.72380065917969,78.82369995117188,142094000.0,USD
2018-01-02,78.52580261230469,97.01380157470703,78.52580261230469,90.32579803466797,373376992.0,USD
2018-01-03,90.29620361328125,105.55899810791016,86.88970184326172,105.55899810791016,288086016.0,USD
2018-01-04,104.79100036621094,109.2040023803711,96.24120330810547,99.10900115966797,332545984.0,USD
2018-01-05,98.91110229492188,106.23600006103516,89.57929992675781,95.28179931640625,292932992.0,USD
2018-01-06,95.30860137939453,103.12899780273438,91.89830017089844,100.86199951171875,187746000.0,USD
2018-01-07,101.12100219726562,108.52100372314453,99.1989974975586,102.42900085449219,196620992.0,USD
2018-01-08,102.12300109863281,108.5989990234375,90.67769622802734,102.37699890136719,231395008.0,USD
2018-01-09,102.06600189208984,129.86700439453125,101.84300231933594,126.93900299072266,529663008.0,USD
2018-01-10,127.23500061035156,127.26200103759766,111.05000305175781,122.98799896240234,361796992.0,USD
2018-01-11,123.10399627685547,124.33499908447266,102.66100311279297,108.29499816894531,270718016.0,USD
2018-01-12,109.18499755859375,126.54499816894531,105.24700164794922,124.46900177001953,234756992.0,USD
2018-01-13,124.14600372314453,146.50900268554688,124.14600372314453,140.6219940185547,455703008.0,USD
2018-01-14,140.56100463867188,176.83399963378906,135.91600036621094,170.41799926757812,648694016.0,USD
2018-01-15,170.0989990234375,196.85299682617188,147.3979949951172,187.40499877929688,1455619968.0,USD
2018-01-16,187.96800231933594,187.96800231933594,104.29299926757812,145.2989959716797,1664429952.0,USD
2018-01-17,144.72500610351562,154.28700256347656,94.56549835205078,141.3699951171875,1587920000.0,USD
2018-01-18,142.60299682617188,159.48500061035156,129.8509979248047,142.656005859375,838633984.0,USD
2018-01-19,141.2480010986328,150.15199279785156,132.97000122070312,139.4949951171875,494800000.0,USD
2018-01-20,140.4929962158203,157.18899536132812,138.64700317382812,149.94200134277344,501671008.0,USD
2018-01-21,150.22799682617188,150.22799682617188,126.2030029296875,131.09500122070312,346048000.0,USD
2018-01-22,132.3000030517578,137.7790069580078,112.37999725341797,123.66300201416016,346611008.0,USD
2018-01-23,123.36599731445312,129.70799255371094,110.18000030517578,121.60399627685547,263388992.0,USD
2018-01-24,122.56900024414062,144.1199951171875,118.1520004272461,136.40899658203125,433360000.0,USD
2018-01-25,138.09500122070312,146.9429931640625,134.5780029296875,138.0030059814453,315009984.0,USD
2018-01-26,137.7480010986328,141.13299560546875,126.53099822998047,137.88800048828125,324067008.0,USD
2018-01-27,138.14100646972656,142.07400512695312,134.3489990234375,140.2030029296875,207868000.0,USD
2018-01-28,140.37100219726562,153.61000061035156,140.37100219726562,152.156005859375,246175008.0,USD
2018-01-29,152.08099365234375,168.14100646972656,151.45700073242188,168.14100646972656,602513984.0,USD
2018-01-30,168.86300659179688,173.7519989013672,140.125,146.2790069580078,670294976.0,USD
2018-01-31,145.4010009765625,148.17599487304688,133.32200622558594,145.75799560546875,357308992.0,USD
2018-02-01,145.95700073242188,147.15699768066406,115.27400207519531,126.00299835205078,356495008.0,USD
2018-02-02,125.64199829101562,129.18800354003906,91.95870208740234,120.1259994506836,552638976.0,USD
2018-02-03,121.03399658203125,127.27799987792969,106.90499877929688,122.96499633789062,255707008.0,USD
2018-02-04,122.21499633789062,124.01300048828125,102.02899932861328,107.45500183105469,203674000.0,USD
2018-02-05,107.57499694824219,108.9749984741211,75.75479888916016,82.3656997680664,312096000.0,USD
2018-02-06,84.06939697265625,109.21299743652344,64.8781967163086,105.94599914550781,659945984.0,USD
2018-02-07,105.13400268554688,118.49600219726562,94.93589782714844,102.5009994506836,571724032.0,USD
2018-02-08,104.05500030517578,117.00499725341797,104.05500030517578,112.43000030517578,546732992.0,USD
2018-02-09,111.98899841308594,117.64600372314453,108.83699798583984,117.56800079345703,212450000.0,USD
2018-02-10,117.21399688720703,122.84500122070312,104.97699737548828,110.6259994506836,355323008.0,USD
2018-02-11,110.44599914550781,113.18499755859375,96.7750015258789,103.39900207519531,257944000.0,USD
2018-02-12,104.1780014038086,115.85199737548828,104.1780014038086,113.24600219726562,272088992.0,USD
2018-02-13,113.63700103759766,114.93299865722656,108.64299774169922,111.17500305175781,176966000.0,USD
2018-02-14,110.86399841308594,123.0260009765625,110.86399841308594,122.51799774169922,228692992.0,USD
2018-02-15,122.00499725341797,125.76200103759766,118.78900146484375,123.29100036621094,218616000.0,USD
2018-02-16,123.02100372314453,130.61500549316406,119.93800354003906,128.84800720214844,194878000.0,USD
2018-02-17,131.02499389648438,139.79600524902344,129.41799926757812,136.75,286384992.0,USD
2018-02-18,136.40199279785156,137.95399475097656,124.31600189208984,127.3759994506836,207624000.0,USD
2018-02-19,127.23500061035156,138.5189971923828,126.69999694824219,137.46600341796875,201551008.0,USD
2018-02-20,137.9459991455078,142.00599670410156,127.86399841308594,128.35800170898438,239238000.0,USD
2018-02-21,127.66799926757812,130.21299743652344,118.08300018310547,120.95600128173828,207330000.0,USD
2018-02-22,120.61599731445312,126.927001953125,111.88700103759766,114.08300018310547,193746000.0,USD
2018-02-23,113.38600158691406,123.85399627685547,110.86199951171875,121.64700317382812,189394000.0,USD
2018-02-24,121.4229965209961,126.88899993896484,114.41000366210938,118.5739974975586,157950000.0,USD
2018-02-25,118.29399871826172,120.0009994506836,114.55799865722656,118.46399688720703,114914000.0,USD
2018-02-26,118.91000366210938,137.10299682617188,117.90699768066406,134.17300415039062,292700000.0,USD
2018-02-27,134.83799743652344,146.34500122070312,132.92300415039062,142.49899291992188,427504992.0,USD
2018-02-28,142.37899780273438,144.61599731445312,132.05599975585938,133.24099731445312,315822016.0,USD
2018-03-01,133.6479949951172,136.1479949951172,126.56999969482422,129.0540008544922,282388000.0,USD
2018-03-02,129.94900512695312,130.2989959716797,122.58699798583984,124.23799896240234,148930000.0,USD
2018-03-03,124.25599670410156,128.06300354003906,121.53800201416016,122.1449966430664,132602000.0,USD
2018-03-04,121.83300018310547,125.13300323486328,115.99099731445312,119.35800170898438,177840000.0,USD
2018-03-05,120.1240005493164,120.1240005493164,111.76100158691406,113.02300262451172,212735008.0,USD
2018-03-06,112.2699966430664,114.93599700927734,103.56400299072266,105.11399841308594,203770000.0,USD
2018-03-07,105.37999725341797,113.6510009765625,91.029296875,100.44300079345703,297579008.0,USD
2018-03-08,100.53500366210938,102.14299774169922,90.86930084228516,91.57209777832031,158916992.0,USD
2018-03-09,91.69979858398438,93.78070068359375,80.85099792480469,92.6688003540039,216976000.0,USD
2018-03-10,93.3187026977539,94.4303970336914,85.52230072021484,85.57740020751953,123154000.0,USD
2018-03-11,85.43800354003906,92.49479675292969,82.31420135498047,91.18769836425781,120665000.0,USD
2018-03-12,91.49440002441406,92.9843978881836,84.26200103759766,85.90550231933594,125997000.0,USD
2018-03-13,85.57270050048828,88.38690185546875,82.19390106201172,83.3812026977539,118017000.0,USD
2018-03-14,83.4209976196289,85.03240203857422,69.09709930419922,71.67179870605469,146276992.0,USD
2018-03-15,71.8313980102539,72.94599914550781,65.49210357666016,69.57469940185547,173336000.0,USD
2018-03-16,69.65959930419922,71.48809814453125,65.91449737548828,68.24800109863281,114395000.0,USD
2018-03-17,68.30030059814453,69.10859680175781,61.02299880981445,61.5281982421875,95221696.0,USD
2018-03-18,61.17679977416992,66.70349884033203,49.38779830932617,65.50150299072266,249146000.0,USD
2018-03-19,67.19400024414062,73.44010162353516,62.74169921875,73.44010162353516,274503008.0,USD
2018-03-20,73.8468017578125,79.56379699707031,67.5885009765625,76.02999877929688,255944000.0,USD
2018-03-21,76.41110229492188,77.78959655761719,71.52490234375,72.95189666748047,177772992.0,USD
2018-03-22,72.80580139160156,75.0728988647461,66.92179870605469,69.63800048828125,152648000.0,USD
2018-03-23,69.60540008544922,69.60540008544922,63.91809844970703,68.55580139160156,137020992.0,USD
2018-03-24,69.06659698486328,70.24130249023438,65.73410034179688,65.73410034179688,102618000.0,USD
2018-03-25,65.18840026855469,67.44139862060547,63.87099838256836,65.42790222167969,82989200.0,USD
2018-03-26,65.40270233154297,65.93499755859375,55.91749954223633,59.73659896850586,144888992.0,USD
2018-03-27,59.485599517822266,60.01959991455078,52.51250076293945,55.53030014038086,145188992.0,USD
2018-03-28,55.337501525878906,60.12030029296875,55.337501525878906,57.23640060424805,81977504.0,USD
2018-03-29,57.30690002441406,57.400299072265625,51.45240020751953,51.8849983215332,110023000.0,USD
2018-03-30,51.851600646972656,53.5802001953125,49.09880065917969,50.313201904296875,114151000.0,USD
2018-03-31,50.43450164794922,52.9114990234375,49.96870040893555,50.125,68031800.0,USD
2018-04-01,50.33940124511719,50.592498779296875,45.3046989440918,47.30419921875,73349000.0,USD
2018-04-02,47.34189987182617,50.299800872802734,46.79169845581055,48.81930160522461,62854800.0,USD
2018-04-03,48.980899810791016,54.12889862060547,48.630401611328125,53.6416015625,84566304.0,USD
2018-04-04,53.379600524902344,53.62860107421875,46.950401306152344,47.54999923706055,73956800.0,USD
2018-04-05,47.456298828125,47.84560012817383,45.85029983520508,47.201499938964844,63650600.0,USD
2018-04-06,47.0536994934082,47.48040008544922,44.592899322509766,44.93830108642578,46850100.0,USD
2018-04-07,44.90919876098633,47.80950164794922,44.82640075683594,46.424400329589844,49786600.0,USD
2018-04-08,46.54140090942383,49.18989944458008,46.54140090942383,49.18989944458008,44671100.0,USD
2018-04-09,49.37080001831055,56.656898498535156,49.37080001831055,52.93080139160156,267976992.0,USD
2018-04-10,53.200401306152344,53.200401306152344,49.6693000793457,52.622100830078125,90631296.0,USD
2018-04-11,52.578800201416016,59.461299896240234,52.31679916381836,58.54140090942383,178200992.0,USD
2018-04-12,58.382301330566406,66.70999908447266,54.90700149536133,66.70999908447266,272688992.0,USD
2018-04-13,66.65709686279297,68.10250091552734,61.56129837036133,62.207401275634766,177671008.0,USD
2018-04-14,62.21120071411133,65.44940185546875,61.74810028076172,63.859500885009766,90798000.0,USD
2018-04-15,64.33170318603516,70.331298828125,64.33170318603516,70.331298828125,126368000.0,USD
2018-04-16,70.11840057373047,70.768798828125,64.39600372314453,66.69860076904297,124354000.0,USD
2018-04-17,67.01260375976562,69.84760284423828,65.65519714355469,65.75260162353516,104953000.0,USD
2018-04-18,65.71009826660156,73.3572998046875,65.71009826660156,72.8406982421875,146354000.0,USD
2018-04-19,72.54759979248047,74.79170227050781,70.95649719238281,74.1270980834961,172656992.0,USD
2018-04-20,74.18049621582031,79.47489929199219,72.55770111083984,79.029296875,184820992.0,USD
2018-04-21,79.10379791259766,79.62010192871094,71.15589904785156,74.99220275878906,172502000.0,USD
2018-04-22,74.53189849853516,77.19670104980469,72.99960327148438,73.76170349121094,118189000.0,USD
2018-04-23,73.65049743652344,77.80439758300781,73.65049743652344,76.22419738769531,129211000.0,USD
2018-04-24,76.29149627685547,84.44329833984375,76.24369812011719,83.00910186767578,214076000.0,USD
2018-04-25,82.49089813232422,82.57939910888672,69.02870178222656,71.37999725341797,232380992.0,USD
2018-04-26,71.56320190429688,77.24120330810547,69.8053970336914,77.185302734375,142338000.0,USD
2018-04-27,77.01589965820312,77.30940246582031,72.6675033569336,72.6675033569336,133132000.0,USD
2018-04-28,72.42359924316406,78.2020034790039,72.42359924316406,76.74690246582031,143123008.0,USD
2018-04-29,76.58509826660156,92.5248031616211,76.58509826660156,91.0718002319336,502971008.0,USD
2018-04-30,92.15399932861328,94.75900268554688,82.86039733886719,84.27249908447266,377384992.0,USD
2018-05-01,84.36900329589844,84.85780334472656,79.3219985961914,84.64070129394531,180819008.0,USD
2018-05-02,84.41390228271484,85.38619995117188,82.83699798583984,84.78980255126953,137844000.0,USD
2018-05-03,84.91510009765625,89.6780014038086,83.85749816894531,87.82150268554688,226830000.0,USD
2018-05-04,87.70349884033203,87.70349884033203,82.55940246582031,84.2594985961914,153112000.0,USD
2018-05-05,84.30819702148438,86.06739807128906,84.16020202636719,84.36229705810547,128178000.0,USD
2018-05-06,84.30490112304688,87.94259643554688,80.7238998413086,83.55580139160156,177590000.0,USD
2018-05-07,83.59239959716797,83.59239959716797,76.50270080566406,79.29460144042969,157183008.0,USD
2018-05-08,79.56999969482422,81.07839965820312,76.02860260009766,77.0801010131836,126518000.0,USD
2018-05-09,77.12419891357422,77.20999908447266,72.90180206298828,76.33180236816406,120422000.0,USD
2018-05-10,76.31649780273438,76.96659851074219,70.17680358886719,70.17680358886719,126392000.0,USD
2018-05-11,69.96009826660156,70.4093017578125,61.449501037597656,63.40079879760742,177496992.0,USD
2018-05-12,63.45309829711914,67.61080169677734,59.06760025024414,64.75509643554688,125551000.0,USD
2018-05-13,64.76010131835938,69.29570007324219,63.14910125732422,67.7571029663086,105992000.0,USD
2018-05-14,67.82270050048828,69.23300170898438,63.190799713134766,66.46299743652344,130220000.0,USD
2018-05-15,66.38279724121094,69.3375015258789,62.53879928588867,63.24959945678711,98810800.0,USD
2018-05-16,63.05860137939453,63.36690139770508,59.88240051269531,61.8489990234375,99496200.0,USD
2018-05-17,61.93709945678711,63.22169876098633,57.18239974975586,57.8223991394043,96606600.0,USD
2018-05-18,57.72079849243164,60.28150177001953,56.993499755859375,59.67850112915039,94202000.0,USD
2018-05-19,59.661399841308594,60.636199951171875,58.14670181274414,59.16780090332031,79662304.0,USD
2018-05-20,59.2307014465332,63.77450180053711,58.754600524902344,63.5078010559082,89350200.0,USD
2018-05-21,63.59389877319336,65.84619903564453,60.953399658203125,62.46030044555664,121919000.0,USD
2018-05-22,62.40829849243164,62.5015983581543,57.09640121459961,57.382598876953125,95219600.0,USD
2018-05-23,57.45090103149414,57.80110168457031,51.8135986328125,52.46820068359375,109642000.0,USD
2018-05-24,52.3583984375,55.121299743652344,50.67720031738281,54.75640106201172,107696000.0,USD
2018-05-25,55.10060119628906,56.264198303222656,52.00519943237305,53.032798767089844,93827504.0,USD
2018-05-26,52.73849868774414,54.31930160522461,51.546600341796875,52.26279830932617,84223296.0,USD
2018-05-27,52.3203010559082,53.027801513671875,51.19969940185547,52.93349838256836,76785504.0,USD
2018-05-28,52.864601135253906,53.05839920043945,47.956600189208984,48.26150131225586,92695200.0,USD
2018-05-29,48.11629867553711,53.43470001220703,47.95909881591797,52.105899810791016,106526000.0,USD
2018-05-30,52.356201171875,53.30609893798828,50.53150177001953,51.54130172729492,82723104.0,USD
2018-05-31,51.4385986328125,54.08219909667969,50.918701171875,52.928199768066406,85826000.0,USD
2018-06-01,53.19670104980469,56.089500427246094,52.951900482177734,55.44649887084961,102577000.0,USD
2018-06-02,55.62900161743164,57.19129943847656,54.98040008544922,56.764198303222656,97926200.0,USD
2018-06-03,56.648399353027344,57.79909896850586,55.85139846801758,56.41569900512695,90826096.0,USD
2018-06-04,56.30929946899414,57.102500915527344,52.61130142211914,53.43560028076172,91888400.0,USD
2018-06-05,53.50239944458008,54.95309829711914,52.08679962158203,54.453399658203125,92081000.0,USD
2018-06-06,54.5093994140625,54.60710144042969,52.7489013671875,53.92210006713867,81572600.0,USD
2018-06-07,54.00709915161133,54.98979949951172,53.18450164794922,53.81769943237305,78293600.0,USD
2018-06-08,53.54779815673828,53.924400329589844,51.992000579833984,52.589500427246094,77989800.0,USD
2018-06-09,52.555198669433594,53.447601318359375,51.088600158691406,51.088600158691406,72333200.0,USD
2018-06-10,51.13420104980469,51.13420104980469,44.60100173950195,45.70869827270508,99954096.0,USD
2018-06-11,45.56169891357422,45.91699981689453,43.26499938964844,45.604400634765625,85727200.0,USD
2018-06-12,45.48630142211914,46.44279861450195,41.111000061035156,41.49020004272461,83302000.0,USD
2018-06-13,41.502899169921875,41.80690002441406,37.25320053100586,38.153900146484375,98023200.0,USD
2018-06-14,38.306400299072266,41.60660171508789,38.05540084838867,40.85319900512695,105352000.0,USD
2018-06-15,40.84920120239258,40.942100524902344,38.19660186767578,38.258399963378906,68554496.0,USD
2018-06-16,38.24300003051758,39.00120162963867,36.993499755859375,38.20159912109375,67913800.0,USD
2018-06-17,38.56769943237305,39.56809997558594,38.00019836425781,38.75979995727539,64709800.0,USD
2018-06-18,38.73540115356445,40.39759826660156,37.43190002441406,39.70349884033203,88125504.0,USD
2018-06-19,39.632198333740234,41.01210021972656,39.18069839477539,39.9375,75684096.0,USD
2018-06-20,39.927398681640625,40.0015983581543,37.95349884033203,38.93280029296875,71498704.0,USD
2018-06-21,38.98440170288086,39.68880081176758,37.44580078125,37.842899322509766,70598704.0,USD
2018-06-22,37.81779861450195,37.85089874267578,32.40520095825195,33.264801025390625,84102496.0,USD
2018-06-23,33.08580017089844,34.776100158691406,33.063499450683594,34.27399826049805,53422000.0,USD
2018-06-24,34.24330139160156,34.31439971923828,29.31599998474121,31.268600463867188,90829600.0,USD
2018-06-25,31.166099548339844,32.57740020751953,30.747699737548828,31.70840072631836,58836700.0,USD
2018-06-26,31.63360023498535,31.831499099731445,30.13290023803711,30.307300567626953,52380500.0,USD
2018-06-27,30.452199935913086,30.57900047302246,29.6112003326416,30.322200775146484,53013200.0,USD
2018-06-28,30.310699462890625,30.53190040588379,28.231800079345703,28.361600875854492,52412700.0,USD
2018-06-29,28.364700317382812,30.109800338745117,27.26300048828125,29.638200759887695,64412600.0,USD
2018-06-30,29.700199127197266,31.85409927368164,29.700199127197266,30.635099411010742,73997696.0,USD
2018-07-01,30.80699920654297,31.61389923095703,29.76180076599121,31.332500457763672,72319000.0,USD
2018-07-02,31.34670066833496,36.80690002441406,31.035900115966797,35.97959899902344,142578000.0,USD
2018-07-03,36.02180099487305,38.243499755859375,35.575599670410156,36.10110092163086,150783008.0,USD
2018-07-04,36.12329864501953,42.105899810791016,35.383201599121094,40.28820037841797,216351008.0,USD
2018-07-05,40.48699951171875,42.84379959106445,39.4650993347168,40.73820114135742,190606000.0,USD
2018-07-06,40.58689880371094,40.714900970458984,36.98270034790039,37.64550018310547,136135008.0,USD
2018-07-07,37.74079895019531,39.335201263427734,36.44900131225586,39.335201263427734,88447504.0,USD
2018-07-08,39.273799896240234,41.72930145263672,38.87860107421875,39.1254997253418,150560000.0,USD
2018-07-09,39.102699279785156,39.29570007324219,36.707401275634766,36.7776985168457,164582000.0,USD
2018-07-10,36.574501037597656,36.849700927734375,33.319400787353516,33.385501861572266,193408000.0,USD
2018-07-11,33.460899353027344,34.55849838256836,32.22959899902344,33.912200927734375,98957504.0,USD
2018-07-12,33.87689971923828,33.878299713134766,30.7908992767334,31.77359962463379,111093000.0,USD
2018-07-13,31.96489906311035,33.907501220703125,31.96489906311035,33.234901428222656,127253000.0,USD
2018-07-14,33.16019821166992,33.54690170288086,31.68400001525879,32.61629867553711,74716704.0,USD
2018-07-15,32.480899810791016,33.95650100708008,32.20289993286133,33.405799865722656,86309504.0,USD
2018-07-16,33.572200775146484,37.09260177612305,33.09379959106445,37.07339859008789,128169000.0,USD
2018-07-17,36.88880157470703,39.9734001159668,35.80590057373047,39.32440185546875,136894000.0,USD
2018-07-18,39.33219909667969,40.208900451660156,37.112300872802734,37.60210037231445,143288992.0,USD
2018-07-19,37.556800842285156,37.92770004272461,35.6974983215332,36.0890998840332,99780304.0,USD
2018-07-20,36.060699462890625,36.060699462890625,33.13629913330078,33.3843994140625,103809000.0,USD
2018-07-21,33.33420181274414,35.064300537109375,32.528099060058594,34.308799743652344,85597904.0,USD
2018-07-22,34.2588005065918,34.741798400878906,32.939998626708984,33.27840042114258,74153200.0,USD
2018-07-23,33.25,34.46929931640625,32.185699462890625,32.185699462890625,81723000.0,USD
2018-07-24,32.20000076293945,35.41109848022461,31.400699615478516,34.04909896850586,118100000.0,USD
2018-07-25,33.74689865112305,35.072200775146484,33.54970169067383,34.183998107910156,92019400.0,USD
2018-07-26,34.21189880371094,35.382198333740234,32.88140106201172,33.23899841308594,86474304.0,USD
2018-07-27,33.18429946899414,33.95399856567383,32.339500427246094,33.472599029541016,77205696.0,USD
2018-07-28,33.552101135253906,33.74810028076172,32.85110092163086,33.74810028076172,67771600.0,USD
2018-07-29,34.03150177001953,34.323699951171875,33.3572998046875,33.60089874267578,71226496.0,USD
2018-07-30,33.534000396728516,33.534000396728516,31.790300369262695,32.28049850463867,76035000.0,USD
2018-07-31,32.22209930419922,32.26300048828125,29.548799514770508,30.055999755859375,69345600.0,USD
2018-08-01,29.974300384521484,30.433900833129883,28.81559944152832,29.886699676513672,59706400.0,USD
2018-08-02,29.933000564575195,30.167499542236328,28.12660026550293,28.532100677490234,54152700.0,USD
2018-08-03,28.452299118041992,28.64699935913086,26.896900177001953,28.18600082397461,61311800.0,USD
2018-08-04,28.137800216674805,28.87929916381836,26.3174991607666,26.71419906616211,57559000.0,USD
2018-08-05,26.561500549316406,27.814899444580078,26.145000457763672,27.447799682617188,49751000.0,USD
2018-08-06,27.491899490356445,28.37529945373535,25.86240005493164,26.22410011291504,55233900.0,USD
2018-08-07,26.236900329589844,27.655099868774414,25.040300369262695,25.199199676513672,61221200.0,USD
2018-08-08,25.168500900268555,25.168500900268555,21.38360023498535,21.815200805664062,67822900.0,USD
2018-08-09,21.844999313354492,23.08370018005371,21.135400772094727,22.567100524902344,51844400.0,USD
2018-08-10,22.534500122070312,22.81570053100586,19.717199325561523,19.965700149536133,55462300.0,USD
2018-08-11,19.942800521850586,19.942800521850586,17.747800827026367,18.713499069213867,78834900.0,USD
2018-08-12,18.748600006103516,19.222999572753906,18.320100784301758,18.66349983215332,47089100.0,USD
2018-08-13,18.51300048828125,19.074100494384766,15.880000114440918,15.880000114440918,52043100.0,USD
2018-08-14,15.783499717712402,16.055099487304688,14.119199752807617,16.055099487304688,72739000.0,USD
2018-08-15,16.199499130249023,17.51460075378418,15.741700172424316,15.867300033569336,71774200.0,USD
2018-08-16,15.8016996383667,17.282699584960938,15.63479995727539,16.194799423217773,59234600.0,USD
2018-08-17,16.16320037841797,20.627199172973633,16.02910041809082,20.447999954223633,111468000.0,USD
2018-08-18,20.42620086669922,20.89299964904785,17.474700927734375,18.720500946044922,83859300.0,USD
2018-08-19,18.68429946899414,20.15049934387207,17.849300384521484,19.5044002532959,69574000.0,USD
2018-08-20,19.524999618530273,19.80030059814453,17.147300720214844,17.39550018310547,60671000.0,USD
2018-08-21,17.154699325561523,18.213499069213867,17.154699325561523,17.79789924621582,45962300.0,USD
2018-08-22,17.902999877929688,19.311500549316406,16.180400848388672,16.50119972229004,64149800.0,USD
2018-08-23,16.50779914855957,17.694900512695312,16.50779914855957,17.694900512695312,50369500.0,USD
2018-08-24,17.774599075317383,18.04439926147461,17.13409996032715,17.78730010986328,46036900.0,USD
2018-08-25,17.772899627685547,18.422800064086914,17.444599151611328,17.78059959411621,44633900.0,USD
2018-08-26,17.739099502563477,17.917400360107422,17.033100128173828,17.849199295043945,45759000.0,USD
2018-08-27,17.82509994506836,20.59760093688965,17.468299865722656,20.594900131225586,85067000.0,USD
2018-08-28,20.6023006439209,21.570600509643555,19.826499938964844,21.264699935913086,85983000.0,USD
2018-08-29,21.255599975585938,21.328800201416016,19.631099700927734,19.881500244140625,80280700.0,USD
2018-08-30,19.785200119018555,20.21139907836914,18.574100494384766,19.693500518798828,62811600.0,USD
2018-08-31,19.558700561523438,20.442399978637695,19.086700439453125,20.3351993560791,60857900.0,USD
2018-09-01,20.214000701904297,23.033599853515625,20.187299728393555,22.5044002532959,87431500.0,USD
2018-09-02,22.425800323486328,23.101900100708008,21.560400009155273,21.98579978942871,87394700.0,USD
2018-09-03,22.12310028076172,23.38479995727539,21.22610092163086,22.852399826049805,77796800.0,USD
2018-09-04,22.962299346923828,25.02720069885254,22.507699966430664,24.199899673461914,98087000.0,USD
2018-09-05,24.185800552368164,24.752700805664062,19.64459991455078,19.65850067138672,137784000.0,USD
2018-09-06,19.56760025024414,20.397899627685547,18.445999145507812,20.33799934387207,114332000.0,USD
2018-09-07,20.265600204467773,20.761999130249023,19.129600524902344,19.693700790405273,82280000.0,USD
2018-09-08,19.715900421142578,20.1825008392334,17.94420051574707,18.08970069885254,61180100.0,USD
2018-09-09,18.11910057067871,19.337400436401367,17.802600860595703,18.446300506591797,65760400.0,USD
2018-09-10,18.566600799560547,18.860000610351562,18.241199493408203,18.49169921875,57206800.0,USD
2018-09-11,18.5403995513916,18.81719970703125,17.169200897216797,17.602800369262695,60804300.0,USD
2018-09-12,17.693599700927734,17.86240005493164,16.355899810791016,17.601600646972656,58464700.0,USD
2018-09-13,17.772300720214844,18.65850067138672,17.70560073852539,18.19770050048828,66194200.0,USD
2018-09-14,18.362300872802734,18.7549991607666,17.710500717163086,17.928699493408203,62110000.0,USD
2018-09-15,17.9468994140625,18.489999771118164,17.789899826049805,18.130199432373047,55508900.0,USD
2018-09-16,18.210599899291992,18.27389907836914,17.540300369262695,18.085500717163086,46986500.0,USD
2018-09-17,18.18950080871582,18.337400436401367,16.464000701904297,16.729400634765625,63922000.0,USD
2018-09-18,16.661100387573242,17.38290023803711,16.46470069885254,17.006999969482422,48766900.0,USD
2018-09-19,17.013900756835938,17.439199447631836,16.445600509643555,17.117900848388672,52494900.0,USD
2018-09-20,17.21430015563965,18.338199615478516,17.05769920349121,18.25670051574707,54578800.0,USD
2018-09-21,18.241300582885742,20.19700050354004,17.89579963684082,19.732900619506836,129320000.0,USD
2018-09-22,19.791400909423828,19.926799774169922,18.31329917907715,18.79159927368164,80468100.0,USD
2018-09-23,18.833799362182617,20.40239906311035,18.658199310302734,19.50309944152832,85869300.0,USD
2018-09-24,19.497400283813477,19.57040023803711,18.213600158691406,18.462299346923828,72185000.0,USD
2018-09-25,18.38629913330078,18.389699935913086,17.268600463867188,18.10849952697754,66048600.0,USD
2018-09-26,18.10689926147461,18.667800903320312,17.454599380493164,17.87929916381836,84686500.0,USD
2018-09-27,17.871700286865234,19.12339973449707,17.653900146484375,18.980499267578125,127495000.0,USD
2018-09-28,19.0487003326416,20.3518009185791,18.827499389648438,19.244300842285156,186831000.0,USD
2018-09-29,19.117000579833984,19.22909927368164,18.481599807739258,19.157100677490234,114329000.0,USD
2018-09-30,19.168899536132812,19.220399856567383,18.565200805664062,18.902999877929688,141458000.0,USD
2018-10-01,18.853599548339844,19.108200073242188,18.358400344848633,18.66900062561035,162321000.0,USD
2018-10-02,18.65719985961914,18.724899291992188,18.20989990234375,18.499399185180664,153533000.0,USD
2018-10-03,18.453500747680664,18.48859977722168,17.7544002532959,17.94379997253418,123794000.0,USD
2018-10-04,17.944000244140625,18.3533992767334,17.905000686645508,17.908599853515625,147540000.0,USD
2018-10-05,17.951900482177734,18.1914005279541,17.828699111938477,18.1560001373291,91481600.0,USD
2018-10-06,18.189899444580078,18.458499908447266,17.817399978637695,17.878700256347656,98981200.0,USD
2018-10-07,17.94409942626953,18.181699752807617,17.881900787353516,18.0625,143765000.0,USD
2018-10-08,18.13170051574707,18.71579933166504,18.03809928894043,18.45330047607422,159657000.0,USD
2018-10-09,18.515100479125977,18.549299240112305,18.06559944152832,18.277099609375,162300000.0,USD
2018-10-10,18.229000091552734,18.30929946899414,17.829500198364258,18.198200225830078,176005000.0,USD
2018-10-11,18.13520050048828,18.146400451660156,15.43120002746582,15.518899917602539,228270000.0,USD
2018-10-12,15.414799690246582,16.02739906311035,15.298700332641602,15.626299858093262,195622000.0,USD
2018-10-13,15.635700225830078,15.954700469970703,15.635700225830078,15.758500099182129,138117000.0,USD
2018-10-14,15.76259994506836,16.238800048828125,15.623700141906738,15.65779972076416,158264000.0,USD
2018-10-15,15.60949993133545,16.996999740600586,15.474300384521484,16.279800415039062,253750000.0,USD
2018-10-16,16.320999145507812,16.482099533081055,16.132999420166016,16.41189956665039,191769000.0,USD
2018-10-17,16.480300903320312,16.83880043029785,16.280000686645508,16.65719985961914,255805000.0,USD
2018-10-18,16.662900924682617,17.517000198364258,16.386899948120117,16.529499053955078,323295000.0,USD
2018-10-19,16.51810073852539,16.57740020751953,16.180500030517578,16.484899520874023,194625000.0,USD
2018-10-20,16.480300903320312,16.779499053955078,16.378299713134766,16.65019989013672,179868000.0,USD
2018-10-21,16.64389991760254,16.89889907836914,16.432199478149414,16.517099380493164,216587000.0,USD
2018-10-22,16.48259925842285,17.033700942993164,16.328699111938477,16.73940086364746,154339000.0,USD
2018-10-23,16.73069953918457,16.789400100708008,16.444000244140625,16.62579917907715,169231000.0,USD
2018-10-24,16.583799362182617,16.828800201416016,16.475400924682617,16.725400924682617,138539000.0,USD
2018-10-25,16.71980094909668,16.729700088500977,16.45490074157715,16.524599075317383,91006000.0,USD
2018-10-26,16.491500854492188,16.569299697875977,15.99489974975586,16.21150016784668,128714000.0,USD
2018-10-27,16.2106990814209,16.34079933166504,15.991800308227539,16.03860092163086,83991800.0,USD
2018-10-28,16.08839988708496,16.23889923095703,16.018299102783203,16.198699951171875,102821000.0,USD
2018-10-29,16.15880012512207,16.219200134277344,15.210700035095215,15.40149974822998,142185000.0,USD
2018-10-30,15.426799774169922,15.461799621582031,15.106200218200684,15.211600303649902,123947000.0,USD
2018-10-31,15.246299743652344,15.319000244140625,14.762700080871582,15.304400444030762,137329000.0,USD
2018-11-01,15.319899559020996,15.727800369262695,15.265399932861328,15.684800148010254,131218000.0,USD
2018-11-02,15.717100143432617,16.18440055847168,15.717100143432617,16.163999557495117,151665000.0,USD
2018-11-03,16.159500122070312,16.180500030517578,15.895299911499023,15.9822998046875,124722000.0,USD
2018-11-04,16.001100540161133,16.861799240112305,15.834799766540527,16.630399703979492,168143000.0,USD
2018-11-05,16.600200653076172,16.680500030517578,16.2721004486084,16.290800094604492,141451000.0,USD
2018-11-06,16.286699295043945,17.021499633789062,16.222700119018555,16.989599227905273,174980000.0,USD
2018-11-07,17.007299423217773,17.350500106811523,16.581300735473633,16.73080062866211,168569000.0,USD
2018-11-08,16.75320053100586,16.767900466918945,16.269500732421875,16.294200897216797,154513000.0,USD
2018-11-09,16.310699462890625,16.43269920349121,15.886300086975098,15.940999984741211,138562000.0,USD
2018-11-10,15.93970012664795,16.29990005493164,15.925399780273438,15.974200248718262,129460000.0,USD
2018-11-11,15.958399772644043,16.035400390625,15.517200469970703,15.985099792480469,126121000.0,USD
2018-11-12,16.133899688720703,16.133899688720703,15.563300132751465,15.772700309753418,161123000.0,USD
2018-11-13,15.727299690246582,15.770299911499023,15.300100326538086,15.372400283813477,137967000.0,USD
2018-11-14,15.33650016784668,15.350600242614746,12.816300392150879,13.520000457763672,196751000.0,USD
2018-11-15,13.53439998626709,13.632399559020996,12.193900108337402,13.000100135803223,185592000.0,USD
2018-11-16,13.001099586486816,13.069499969482422,12.538399696350098,12.696700096130371,148956000.0,USD
2018-11-17,12.697400093078613,12.697400093078613,12.307999610900879,12.373499870300293,151395000.0,USD
2018-11-18,12.40410041809082,12.649299621582031,12.37339973449707,12.59280014038086,175701000.0,USD
2018-11-19,12.574199676513672,12.574199676513672,10.096799850463867,10.174599647521973,233627000.0,USD
2018-11-20,10.129599571228027,10.384499549865723,8.168310165405273,8.953619956970215,213977000.0,USD
2018-11-21,9.014490127563477,9.389069557189941,8.609350204467773,9.210980415344238,162871000.0,USD
2018-11-22,9.217519760131836,9.301199913024902,8.409059524536133,8.409059524536133,166761000.0,USD
2018-11-23,8.411080360412598,8.649459838867188,8.04397964477539,8.545499801635742,155044000.0,USD
2018-11-24,8.562000274658203,8.778949737548828,7.265649795532227,7.482019901275635,131520000.0,USD
2018-11-25,7.475749969482422,7.951590061187744,6.729770183563232,7.710869789123535,168973000.0,USD
2018-11-26,7.693530082702637,7.884029865264893,6.894320011138916,7.1356401443481445,129336000.0,USD
2018-11-27,7.122869968414307,7.303810119628906,6.783979892730713,7.259260177612305,126595000.0,USD
2018-11-28,7.245359897613525,8.733480453491211,7.245359897613525,8.38679027557373,175504000.0,USD
2018-11-29,8.368928909301758,8.853387832641602,8.052757263183594,8.439003944396973,173504509.0,USD
2018-11-30,8.480646133422852,8.526942253112793,7.529332160949707,7.71098518371582,137492882.0,USD
2018-12-01,7.726199150085449,8.388768196105957,7.553096771240234,8.18537425994873,151081040.0,USD
2018-12-02,8.170476913452148,8.46877384185791,7.925466060638428,7.9593000411987305,134091442.0,USD
2018-12-03,8.002654075622559,8.026700019836426,7.243749141693115,7.354771137237549,127227094.0,USD
2018-12-04,7.343612194061279,7.890923023223877,7.1434550285339355,7.610253810882568,155406465.0,USD
2018-12-05,7.621943950653076,7.6314167976379395,6.997570991516113,6.997570991516113,147996551.0,USD
2018-12-06,6.989789962768555,7.245614051818848,6.0490241050720215,6.0490241050720215,138744932.0,USD
2018-12-07,6.063142776489258,6.165042877197266,5.510502815246582,6.078489780426025,169111360.0,USD
2018-12-08,6.063018798828125,6.484169006347656,5.743581771850586,6.051513195037842,161033524.0,USD
2018-12-09,6.044335842132568,6.782487869262695,6.035994052886963,6.409801006317139,136916930.0,USD
2018-12-10,6.404308795928955,6.461060047149658,6.046372890472412,6.12010383605957,109775487.0,USD
2018-12-11,6.123544216156006,6.216179847717285,5.771500110626221,5.849906921386719,91438630.0,USD
2018-12-12,5.836277961730957,6.318750858306885,5.824044227600098,6.053769111633301,106740367.0,USD
2018-12-13,6.051543235778809,6.0605010986328125,5.649870872497559,5.728271007537842,112211642.0,USD
2018-12-14,5.73818302154541,5.73818302154541,5.545684814453125,5.649383068084717,93988016.0,USD
2018-12-15,5.654226779937744,5.707456111907959,5.495800971984863,5.648861885070801,65620129.0,USD
2018-12-16,5.647751808166504,5.991046905517578,5.639999866485596,5.712439060211182,80240795.0,USD
2018-12-17,5.717079162597656,6.687234878540039,5.717079162597656,6.5665740966796875,104423945.0,USD
2018-12-18,6.5473761558532715,6.812917232513428,6.362386226654053,6.812917232513428,96404858.0,USD
2018-12-19,6.826210975646973,7.350030899047852,6.701570987701416,6.711195945739746,144157829.0,USD
2018-12-20,6.692010879516602,7.477107048034668,6.685873031616211,7.292115211486816,168613103.0,USD
2018-12-21,7.262025833129883,7.4684271812438965,6.700082778930664,6.930237770080566,185729577.0,USD
2018-12-22,6.930343151092529,7.1280598640441895,6.782966136932373,7.108238220214844,180836268.0,USD
2018-12-23,7.109964847564697,8.046114921569824,7.109964847564697,7.6950788497924805,172563267.0,USD
2018-12-24,7.694382190704346,9.096810340881348,7.694382190704346,8.487483024597168,206500280.0,USD
2018-12-25,8.49373722076416,8.49373722076416,7.272465229034424,7.694890022277832,128604042.0,USD
2018-12-26,7.69931697845459,8.092169761657715,7.373921871185303,7.879631042480469,115818985.0,USD
2018-12-27,7.871632099151611,7.8822479248046875,6.912337779998779,6.964234828948975,100876756.0,USD
2018-12-28,6.981441974639893,8.094156265258789,6.86189603805542,7.977262020111084,123245949.0,USD
2018-12-29,8.019445419311523,8.32367992401123,7.740110874176025,7.969787120819092,119973813.0,USD
2018-12-30,7.96713399887085,8.275209426879883,7.85654878616333,8.118708610534668,113712668.0,USD
2018-12-31,8.124651908874512,8.15066909790039,7.4226250648498535,7.534121990203857,104180796.0,USD
2019-01-01,7.554195880889893,7.888501167297363,7.445609092712402,7.866170883178711,100037385.0,USD
2019-01-02,7.891458988189697,8.123384475708008,7.753472805023193,8.076461791992188,119182671.0,USD
2019-01-03,8.07140064239502,8.090344429016113,7.6244401931762695,7.6792402267456055,85506700.0,USD
2019-01-04,7.670473098754883,8.168651580810547,7.4854841232299805,7.634589195251465,91083130.0,USD
2019-01-05,7.616051197052002,7.944032192230225,7.616051197052002,7.844755172729492,102420264.0,USD
2019-01-06,7.838132858276367,8.781368255615234,7.678898811340332,8.642539978027344,153043100.0,USD
2019-01-07,8.640107154846191,8.90846061706543,8.400524139404297,8.471041679382324,130619451.0,USD
2019-01-08,8.504512786865234,9.416898727416992,8.339799880981445,9.175762176513672,173654060.0,USD
2019-01-09,9.216575622558594,9.767691612243652,9.162060737609863,9.201449394226074,185427763.0,USD
2019-01-10,9.2084379196167,9.488834381103516,7.69937801361084,7.968067169189453,177262261.0,USD
2019-01-11,7.940423965454102,8.12458610534668,7.783740043640137,7.946218967437744,120581366.0,USD
2019-01-12,7.945746898651123,7.954440116882324,7.709537982940674,7.751993179321289,104462357.0,USD
2019-01-13,7.741147994995117,7.844226837158203,7.160831928253174,7.215383052825928,114403812.0,USD
2019-01-14,7.2245001792907715,7.992941856384277,7.2245001792907715,7.962705135345459,132180216.0,USD
2019-01-15,7.987151145935059,8.011138916015625,7.534369945526123,7.622227191925049,132412256.0,USD
2019-01-16,7.629090785980225,7.917558193206787,7.580661773681641,7.7360148429870605,130166754.0,USD
2019-01-17,7.748441219329834,7.855984210968018,7.565730094909668,7.850036144256592,130902165.0,USD
2019-01-18,7.869266033172607,7.880661964416504,7.621151924133301,7.711756229400635,113409937.0,USD
2019-01-19,7.719779014587402,8.370506286621094,7.715590953826904,8.079524040222168,141779987.0,USD
2019-01-20,8.05705738067627,8.19614028930664,7.518653869628906,7.591527938842773,155380342.0,USD
2019-01-21,7.610541820526123,7.643136024475098,7.483313083648682,7.5787248611450195,116729955.0,USD
2019-01-22,7.573841094970703,7.779983997344971,7.345345973968506,7.706096172332764,132491494.0,USD
2019-01-23,7.70162296295166,7.741942882537842,7.546510219573975,7.5765380859375,98520101.0,USD
2019-01-24,7.588129997253418,7.768499851226807,7.529905796051025,7.738111972808838,95665449.0,USD
2019-01-25,7.761655807495117,7.762448787689209,7.509650230407715,7.591248989105225,106034923.0,USD
2019-01-26,7.590272903442383,7.703358173370361,7.499074935913086,7.534236907958984,93847643.0,USD
2019-01-27,7.535069942474365,7.590272903442383,7.293708801269531,7.419315814971924,120602207.0,USD
2019-01-28,7.428150177001953,7.439309120178223,6.875369071960449,6.983771800994873,138166064.0,USD
2019-01-29,7.021876811981201,7.134307861328125,6.794939041137695,7.052847862243652,128674508.0,USD
2019-01-30,7.030366897583008,7.134846210479736,6.911618232727051,7.111832141876221,127490778.0,USD
2019-01-31,7.111666202545166,7.183049201965332,6.847259998321533,6.931577205657959,126570197.0,USD
2019-02-01,6.928269863128662,7.06477689743042,6.823552131652832,7.032509803771973,110514792.0,USD
2019-02-02,7.0226030349731445,7.247358798980713,6.94127082824707,7.229911804199219,118178032.0,USD
2019-02-03,7.230136871337891,7.2307610511779785,6.969144821166992,7.022710800170898,113281405.0,USD
2019-02-04,7.01458215713501,7.1369709968566895,6.994519233703613,7.086062908172607,104145001.0,USD
2019-02-05,7.0727410316467285,7.177220821380615,7.056696891784668,7.071418762207031,112713128.0,USD
2019-02-06,7.081254005432129,7.087920188903809,6.82117223739624,6.86090612411499,113960942.0,USD
2019-02-07,6.881533145904541,6.980871200561523,6.857171058654785,6.921286106109619,98062942.0,USD
2019-02-08,6.922811985015869,7.7223358154296875,6.88918399810791,7.602883815765381,161363179.0,USD
2019-02-09,7.597153186798096,7.741221904754639,7.517406940460205,7.663609027862549,122279806.0,USD
2019-02-10,7.668973922729492,7.979675769805908,7.591726779937744,7.9605889320373535,159699885.0,USD
2019-02-11,7.987133026123047,8.264192581176758,7.772751808166504,8.128660202026367,180322479.0,USD
2019-02-12,8.12690258026123,8.428436279296875,7.9840850830078125,8.249640464782715,191455559.0,USD
2019-02-13,8.25588321685791,8.463546752929688,8.216867446899414,8.303495407104492,159400724.0,USD
2019-02-14,8.281783103942871,8.284990310668945,7.838520050048828,7.950239181518555,147559333.0,USD
2019-02-15,7.956048011779785,8.38176155090332,7.898965835571289,8.134697914123535,164623226.0,USD
2019-02-16,8.110772132873535,8.297870635986328,7.931337833404541,7.9644551277160645,173410185.0,USD
2019-02-17,7.960508823394775,8.71685791015625,7.947650909423828,8.388169288635254,258499649.0,USD
2019-02-18,8.396639823913574,8.933770179748535,8.25033187866211,8.85389518737793,232315948.0,USD
2019-02-19,8.846444129943848,9.265899658203125,8.796640396118164,9.017393112182617,264778436.0,USD
2019-02-20,8.995396614074707,9.206194877624512,8.873023986816406,9.206194877624512,239088321.0,USD
2019-02-21,9.202020645141602,9.202020645141602,8.603900909423828,8.644658088684082,227003933.0,USD
2019-02-22,8.648401260375977,8.846592903137207,8.647298812866211,8.797887802124023,188250575.0,USD
2019-02-23,8.76156234741211,10.205676078796387,8.65395736694336,10.182913780212402,358802825.0,USD
2019-02-24,10.178563117980957,10.764741897583008,8.729524612426758,9.07856273651123,546178687.0,USD
2019-02-25,9.077034950256348,9.509918212890625,8.9596529006958,9.365950584411621,318263212.0,USD
2019-02-26,9.368005752563477,9.37032699584961,9.010248184204102,9.145560264587402,335598444.0,USD
2019-02-27,9.160468101501465,9.245123863220215,8.782011032104492,8.978325843811035,296811753.0,USD
2019-02-28,8.975945472717285,9.098550796508789,8.909379959106445,8.940608024597168,240794894.0,USD
2019-03-01,8.931600570678711,9.255437850952148,8.873952865600586,9.019190788269043,260838267.0,USD
2019-03-02,9.01629638671875,9.143170356750488,8.79345989227295,8.819598197937012,259087758.0,USD
2019-03-03,8.816181182861328,8.905152320861816,8.671072006225586,8.708656311035156,226822878.0,USD
2019-03-04,8.704559326171875,8.749321937561035,8.139007568359375,8.285561561584473,314165465.0,USD
2019-03-05,8.28841495513916,8.901355743408203,8.21666431427002,8.844745635986328,301955652.0,USD
2019-03-06,8.842731475830078,8.912980079650879,8.710039138793945,8.805355072021484,282146719.0,USD
2019-03-07,8.8009033203125,9.32510757446289,8.767801284790039,9.24535083770752,307951799.0,USD
2019-03-08,9.263392448425293,9.287009239196777,8.804557800292969,8.859492301940918,326617088.0,USD
2019-03-09,8.85330867767334,9.17474365234375,8.84048080444336,9.019604682922363,297585392.0,USD
2019-03-10,9.048545837402344,9.093175888061523,8.800233840942383,8.870341300964355,290220064.0,USD
2019-03-11,8.864130973815918,8.92388916015625,8.586581230163574,8.782538414001465,313082304.0,USD
2019-03-12,8.797849655151367,9.009631156921387,8.529887199401855,8.897481918334961,268597663.0,USD
2019-03-13,8.902743339538574,9.180377960205078,8.848237991333008,9.021535873413086,299672755.0,USD
2019-03-14,9.015298843383789,9.399706840515137,8.875446319580078,9.37509822845459,328168530.0,USD
2019-03-15,9.367265701293945,9.408888816833496,9.189970016479492,9.323880195617676,240911036.0,USD
2019-03-16,9.327844619750977,9.742094039916992,9.327844619750977,9.521862030029297,289565478.0,USD
2019-03-17,9.521832466125488,9.546570777893066,9.245447158813477,9.289663314819336,284618106.0,USD
2019-03-18,9.301308631896973,9.376030921936035,9.139884948730469,9.224419593811035,359608160.0,USD
2019-03-19,9.219683647155762,9.346756935119629,9.122241020202637,9.306182861328125,265459635.0,USD
2019-03-20,9.314309120178223,9.410138130187988,9.081835746765137,9.395509719848633,313948902.0,USD
2019-03-21,9.400323867797852,9.432038307189941,8.916675567626953,9.036203384399414,299041688.0,USD
2019-03-22,9.041556358337402,9.35987663269043,9.036282539367676,9.233966827392578,297369881.0,USD
2019-03-23,9.235323905944824,9.417804718017578,9.193085670471191,9.416900634765625,251277165.0,USD
2019-03-24,9.414896011352539,9.426403045654297,9.109710693359375,9.186477661132812,277997571.0,USD
2019-03-25,9.212857246398926,9.34817123413086,8.875161170959473,9.005785942077637,283144186.0,USD
2019-03-26,8.989089965820312,9.026971817016602,8.772440910339355,8.981252670288086,277103933.0,USD
2019-03-27,8.973332405090332,9.430362701416016,8.973332405090332,9.401721954345703,306046445.0,USD
2019-03-28,9.401721954345703,9.41491985321045,9.2237548828125,9.290230751037598,254939830.0,USD
2019-03-29,9.304387092590332,9.810531616210938,9.223298072814941,9.810531616210938,329601231.0,USD
2019-03-30,9.810938835144043,10.323660850524902,9.66062068939209,9.853296279907227,357435989.0,USD
2019-03-31,9.861454010009766,9.96772289276123,9.61835765838623,9.959754943847656,302469057.0,USD
2019-04-01,9.974302291870117,10.046090126037598,9.828664779663086,10.004536628723145,329156999.0,USD
2019-04-02,10.000651359558105,11.584587097167969,10.000651359558105,11.524128913879395,554561782.0,USD
2019-04-03,11.541741371154785,13.610713958740234,11.460987091064453,12.151139259338379,713988466.0,USD
2019-04-04,12.103120803833008,13.607596397399902,12.005086898803711,12.834239959716797,525976539.0,USD
2019-04-05,12.826190948486328,13.733722686767578,12.750746726989746,13.539291381835938,334393237.0,USD
2019-04-06,13.52098560333252,13.546151161193848,12.896307945251465,13.084800720214844,264946611.0,USD
2019-04-07,13.081596374511719,13.297856330871582,12.657045364379883,12.895920753479004,264198390.0,USD
2019-04-08,12.913643836975098,13.253575325012207,12.183149337768555,12.697195053100586,310219064.0,USD
2019-04-09,12.719268798828125,12.719268798828125,11.95828914642334,12.194698333740234,257000755.0,USD
2019-04-10,12.166131019592285,12.778237342834473,12.14227294921875,12.47686767578125,264481028.0,USD
2019-04-11,12.477883338928223,12.478086471557617,10.702406883239746,11.244253158569336,316529973.0,USD
2019-04-12,11.24428939819336,11.577753067016602,10.72734260559082,11.311412811279297,244485325.0,USD
2019-04-13,11.313798904418945,11.381518363952637,11.001526832580566,11.116935729980469,203343059.0,USD
2019-04-14,11.091821670532227,11.360758781433105,10.83806037902832,11.298876762390137,213128800.0,USD
2019-04-15,11.302112579345703,11.406966209411621,10.583314895629883,10.725627899169922,234875496.0,USD
2019-04-16,10.74018669128418,11.11673641204834,10.635598182678223,10.962813377380371,206588825.0,USD
2019-04-17,10.960095405578613,11.175558090209961,10.840312004089355,11.008316993713379,237001160.0,USD
2019-04-18,10.997475624084473,11.398109436035156,10.969462394714355,11.270153999328613,245059781.0,USD
2019-04-19,11.281065940856934,11.29736328125,10.898894309997559,11.099926948547363,225706881.0,USD
2019-04-20,11.100967407226562,11.172616958618164,10.84364128112793,10.946399688720703,211255816.0,USD
2019-04-21,10.915342330932617,11.04323959350586,10.258118629455566,10.547746658325195,248582230.0,USD
2019-04-22,10.552334785461426,10.95588207244873,10.458625793457031,10.824654579162598,251517856.0,USD
2019-04-23,10.823356628417969,11.100186347961426,10.385897636413574,10.398162841796875,277146329.0,USD
2019-04-24,10.402262687683105,10.427568435668945,9.461580276489258,9.95723819732666,331587896.0,USD
2019-04-25,9.943123817443848,10.36705493927002,9.502190589904785,9.564077377319336,315479886.0,USD
2019-04-26,9.542832374572754,9.716958045959473,9.110063552856445,9.406026840209961,292271242.0,USD
2019-04-27,9.389301300048828,9.697699546813965,9.24501895904541,9.492077827453613,240418064.0,USD
2019-04-28,9.48857593536377,9.664024353027344,9.219804763793945,9.301274299621582,237357918.0,USD
2019-04-29,9.33498477935791,9.894410133361816,9.274728775024414,9.432523727416992,319620430.0,USD
2019-04-30,9.454163551330566,9.801067352294922,9.364703178405762,9.801067352294922,282448203.0,USD
2019-05-01,9.762311935424805,9.928140640258789,9.51353645324707,9.737586975097656,270596130.0,USD
2019-05-02,9.741697311401367,10.048723220825195,9.65621566772461,9.88856029510498,270734263.0,USD
2019-05-03,9.863926887512207,10.220742225646973,9.770028114318848,9.988848686218262,343636066.0,USD
2019-05-04,9.970524787902832,10.17988109588623,9.324485778808594,9.445331573486328,319356152.0,USD
2019-05-05,9.439931869506836,9.594622611999512,9.193767547607422,9.279187202453613,301636302.0,USD
2019-05-06,9.273205757141113,9.37547492980957,8.811725616455078,9.186819076538086,329097747.0,USD
2019-05-07,9.150118827819824,9.427244186401367,8.935236930847168,8.935236930847168,311389252.0,USD
2019-05-08,8.929298400878906,9.077559471130371,8.742456436157227,9.031938552856445,261453876.0,USD
2019-05-09,9.018518447875977,9.176344871520996,8.506685256958008,8.629286766052246,315583603.0,USD
2019-05-10,8.617032051086426,8.971736907958984,8.389532089233398,8.769207000732422,333056924.0,USD
2019-05-11,8.80661392211914,10.247111320495605,8.760320663452148,9.852140426635742,434896039.0,USD
2019-05-12,9.898428916931152,10.190394401550293,9.037745475769043,9.326902389526367,423375082.0,USD
2019-05-13,9.326902389526367,10.081255912780762,9.232030868530273,9.815132141113281,424750530.0,USD
2019-05-14,9.832076072692871,11.052682876586914,9.75304889678955,11.032736778259277,573663143.0,USD
2019-05-15,11.033510208129883,12.841292381286621,11.013115882873535,12.800787925720215,613255603.0,USD
2019-05-16,12.784354209899902,13.580097198486328,11.665302276611328,11.995152473449707,758758086.0,USD
2019-05-17,12.006484031677246,12.129937171936035,10.678016662597656,11.208569526672363,579448577.0,USD
2019-05-18,11.198744773864746,11.401798248291016,10.673300743103027,10.750550270080566,427137843.0,USD
2019-05-19,10.759712219238281,12.029197692871094,10.674229621887207,11.80312728881836,478365061.0,USD
2019-05-20,11.793967247009277,12.43226146697998,10.841604232788086,12.078303337097168,598743070.0,USD
2019-05-21,12.06374454498291,12.528329849243164,11.72860336303711,12.160134315490723,444948406.0,USD
2019-05-22,12.170437812805176,12.317044258117676,11.219425201416016,11.227682113647461,440457314.0,USD
2019-05-23,11.239301681518555,11.53159236907959,10.814064979553223,11.462196350097656,404354637.0,USD
2019-05-24,11.433961868286133,11.923383712768555,11.169793128967285,11.524515151977539,356910019.0,USD
2019-05-25,11.539239883422852,11.745753288269043,11.3856840133667,11.480025291442871,294270172.0,USD
2019-05-26,11.447564125061035,12.097254753112793,11.161493301391602,11.983574867248535,391679153.0,USD
2019-05-27,12.000181198120117,12.732593536376953,11.966636657714844,12.462491035461426,500332109.0,USD
2019-05-28,12.485480308532715,12.752296447753906,12.03597640991211,12.63967227935791,509743018.0,USD
2019-05-29,12.668449401855469,14.254798889160156,11.96755599975586,13.517339706420898,766569892.0,USD
2019-05-30,13.520682334899902,14.831242561340332,12.433245658874512,12.734475135803223,854878660.0,USD
2019-05-31,12.714376449584961,13.636921882629395,12.342997550964355,13.565374374389648,612537618.0,USD
2019-06-01,13.555693626403809,14.279934883117676,13.415006637573242,13.689790725708008,653423818.0,USD
2019-06-02,13.740635871887207,14.214792251586914,13.653017044067383,14.133088111877441,480862892.0,USD
2019-06-03,14.110116958618164,14.122200965881348,12.59843921661377,12.62744140625,572506400.0,USD
2019-06-04,12.619294166564941,12.619294166564941,11.08870792388916,11.483757019042969,602631521.0,USD
2019-06-05,11.487075805664062,11.778647422790527,11.287817001342773,11.545572280883789,527658995.0,USD
2019-06-06,11.585062980651855,11.87911319732666,11.145195007324219,11.687500953674316,414101879.0,USD
2019-06-07,11.680861473083496,12.581350326538086,11.534067153930664,12.262330055236816,536119345.0,USD
2019-06-08,12.251220703125,12.459725379943848,11.759310722351074,12.036417961120605,454249082.0,USD
2019-06-09,12.040630340576172,12.048771858215332,11.276511192321777,11.555739402770996,445779064.0,USD
2019-06-10,11.529458999633789,12.435820579528809,11.409244537353516,12.307538032531738,547911740.0,USD
2019-06-11,12.306529998779297,12.471903800964355,11.800849914550781,12.317970275878906,470455806.0,USD
2019-06-12,12.327884674072266,13.018720626831055,12.163765907287598,12.93236255645752,530500839.0,USD
2019-06-13,12.912013053894043,13.56824779510498,12.708025932312012,13.034795761108398,626954350.0,USD
2019-06-14,13.042570114135742,13.543766021728516,12.6058349609375,13.542107582092285,553615365.0,USD
2019-06-15,13.53510570526123,14.359119415283203,13.508153915405273,13.992401123046875,600008307.0,USD
2019-06-16,13.998847961425781,14.524131774902344,13.8296537399292,14.048901557922363,551796447.0,USD
2019-06-17,14.047662734985352,14.738863945007324,14.005158424377441,14.216965675354004,430208305.0,USD
2019-06-18,14.221939086914062,14.250049591064453,13.391843795776367,13.665302276611328,412735818.0,USD
2019-06-19,13.658204078674316,13.962573051452637,13.566969871520996,13.767721176147461,354372890.0,USD
2019-06-20,13.759734153747559,13.781189918518066,13.242929458618164,13.550445556640625,382381549.0,USD
2019-06-21,13.552251815795898,14.047411918640137,13.54376220703125,14.02968692779541,413219528.0,USD
2019-06-22,14.038029670715332,18.75505828857422,14.013663291931152,17.48347282409668,1060033583.0,USD
2019-06-23,17.480859756469727,18.66106414794922,16.71498680114746,16.774343490600586,719167135.0,USD
2019-06-24,16.783523559570312,18.296199798583984,16.392595291137695,17.88775634765625,695317071.0,USD
2019-06-25,17.89253044128418,19.623220443725586,17.526700973510742,19.485429763793945,924494266.0,USD
2019-06-26,19.56220817565918,20.831119537353516,17.741987228393555,19.214988708496094,1180126029.0,USD
2019-06-27,19.23516082763672,19.982118606567383,15.908563613891602,16.91360855102539,848551821.0,USD
2019-06-28,16.94620132446289,18.634563446044922,16.889684677124023,18.137371063232422,761166313.0,USD
2019-06-29,18.181528091430664,18.978435516357422,17.359825134277344,18.497751235961914,721851191.0,USD
2019-06-30,18.477684020996094,18.553768157958984,16.71491813659668,16.71491813659668,637139053.0,USD
2019-07-01,16.67620849609375,17.203882217407227,15.530437469482422,16.87163734436035,678020978.0,USD
2019-07-02,16.86467933654785,18.2082462310791,16.08229637145996,17.8604736328125,747392749.0,USD
2019-07-03,17.89216423034668,18.110265731811523,17.34233283996582,17.974334716796875,627606939.0,USD
2019-07-04,17.995092391967773,18.075056076049805,17.094778060913086,17.096166610717773,518179356.0,USD
2019-07-05,17.08277130126953,17.4508056640625,16.79844856262207,17.050256729125977,492532481.0,USD
2019-07-06,17.023662567138672,17.46833038330078,16.76313591003418,16.818824768066406,493266969.0,USD
2019-07-07,16.815372467041016,17.249658584594727,16.57978057861328,17.23932647705078,472904349.0,USD
2019-07-08,17.224225997924805,17.64495277404785,16.88679313659668,17.56511688232422,446708712.0,USD
2019-07-09,17.579599380493164,17.99038314819336,17.20005226135254,17.283540725708008,479207011.0,USD
2019-07-10,17.271377563476562,17.428014755249023,15.575555801391602,16.225568771362305,562494202.0,USD
2019-07-11,16.227516174316406,16.227516174316406,14.336298942565918,14.60948371887207,523791811.0,USD
2019-07-12,14.615177154541016,15.510831832885742,14.393526077270508,15.400424003601074,474530232.0,USD
2019-07-13,15.396978378295898,15.415210723876953,13.612552642822266,14.164222717285156,485291918.0,USD
2019-07-14,14.19054126739502,14.291446685791016,11.999876976013184,12.086869239807129,497474370.0,USD
2019-07-15,12.104391098022461,12.496463775634766,11.401938438415527,12.366189956665039,495949483.0,USD
2019-07-16,12.34154224395752,12.587390899658203,10.16140079498291,10.246147155761719,430843072.0,USD
2019-07-17,10.225604057312012,11.261337280273438,9.785720825195312,10.790679931640625,483187310.0,USD
2019-07-18,10.791657447814941,13.380220413208008,10.596222877502441,13.078218460083008,634211073.0,USD
2019-07-19,13.066513061523438,13.188810348510742,12.263991355895996,13.012730598449707,466922131.0,USD
2019-07-20,13.000720977783203,13.784454345703125,12.843238830566406,13.440067291259766,436655447.0,USD
2019-07-21,13.41738224029541,13.629423141479492,12.530705451965332,12.997657775878906,357555200.0,USD
2019-07-22,12.96481990814209,13.069343566894531,11.699938774108887,12.080506324768066,337883306.0,USD
2019-07-23,12.071807861328125,12.078469276428223,11.231172561645508,11.270159721374512,325503669.0,USD
2019-07-24,11.267363548278809,12.00236701965332,10.867182731628418,11.81314754486084,347400345.0,USD
2019-07-25,11.810796737670898,12.385387420654297,11.758516311645508,11.953701972961426,307694366.0,USD
2019-07-26,11.967446327209473,12.07555866241455,11.676427841186523,12.008567810058594,257532219.0,USD
2019-07-27,12.001164436340332,12.288992881774902,11.13706111907959,11.33665943145752,276870039.0,USD
2019-07-28,11.351566314697266,11.486839294433594,10.81196403503418,11.25332260131836,261530492.0,USD
2019-07-29,11.269083976745605,11.498480796813965,11.097135543823242,11.273944854736328,244505932.0,USD
2019-07-30,11.279169082641602,11.403538703918457,11.034357070922852,11.250879287719727,230896499.0,USD
2019-07-31,11.259716987609863,11.937260627746582,11.259716987609863,11.728232383728027,303077876.0,USD
2019-08-01,11.737757682800293,11.876890182495117,11.38379192352295,11.876890182495117,266163364.0,USD
2019-08-02,11.892560958862305,11.980100631713867,11.525727272033691,11.67053508758545,256869659.0,USD
2019-08-03,11.66676139831543,12.122146606445312,11.65159797668457,12.06290054321289,245715715.0,USD
2019-08-04,12.110297203063965,12.330354690551758,11.810808181762695,11.947846412658691,253636013.0,USD
2019-08-05,11.933330535888672,12.661773681640625,11.932212829589844,12.069722175598145,351665015.0,USD
2019-08-06,12.077165603637695,12.663309097290039,11.169922828674316,11.334147453308105,306890935.0,USD
2019-08-07,11.335168838500977,11.562941551208496,11.164411544799805,11.32220458984375,271679897.0,USD
2019-08-08,11.32361888885498,11.341781616210938,10.595759391784668,10.872483253479004,275502109.0,USD
2019-08-09,10.865636825561523,10.8801851272583,10.237152099609375,10.390829086303711,269599467.0,USD
2019-08-10,10.385334014892578,11.15454387664795,10.363419532775879,10.604525566101074,307415114.0,USD
2019-08-11,10.607379913330078,11.095046043395996,10.5994234085083,11.088647842407227,249570405.0,USD
2019-08-12,11.084267616271973,11.08476734161377,10.658743858337402,10.692106246948242,215249968.0,USD
2019-08-13,10.691399574279785,10.710261344909668,10.274229049682617,10.487166404724121,218432095.0,USD
2019-08-14,10.474640846252441,10.474640846252441,9.359160423278809,9.380317687988281,268690818.0,USD
2019-08-15,9.391674995422363,10.001239776611328,9.20040225982666,9.919107437133789,308542813.0,USD
2019-08-16,9.921477317810059,10.034722328186035,9.52042007446289,9.839250564575195,282250238.0,USD
2019-08-17,9.835762977600098,9.871298789978027,9.53397274017334,9.68106460571289,231786463.0,USD
2019-08-18,9.666955947875977,10.055357933044434,9.571893692016602,9.880430221557617,232179408.0,USD
2019-08-19,9.878379821777344,10.171786308288574,9.83817195892334,10.165383338928223,239845356.0,USD
2019-08-20,10.153101921081543,10.170924186706543,9.765030860900879,9.898667335510254,237645792.0,USD
2019-08-21,9.908099174499512,9.928377151489258,9.239875793457031,9.422855377197266,272825976.0,USD
2019-08-22,9.420845985412598,9.897782325744629,9.257610321044922,9.822172164916992,279677040.0,USD
2019-08-23,9.822172164916992,10.050674438476562,9.69598388671875,9.908625602722168,244227518.0,USD
2019-08-24,9.90796184539795,10.283821105957031,9.666875839233398,10.125143051147461,262868658.0,USD
2019-08-25,10.128908157348633,10.141988754272461,9.514993667602539,9.663257598876953,238063246.0,USD
2019-08-26,9.654109001159668,9.905540466308594,9.654109001159668,9.845523834228516,247179371.0,USD
2019-08-27,9.843271255493164,9.86436939239502,9.514381408691406,9.587457656860352,229267697.0,USD
2019-08-28,9.592057228088379,9.63230037689209,9.057098388671875,9.14511775970459,261538515.0,USD
2019-08-29,9.14926815032959,9.14926815032959,8.571304321289062,8.774496078491211,250243082.0,USD
2019-08-30,8.77310562133789,8.921518325805664,8.694252014160156,8.763337135314941,214238128.0,USD
2019-08-31,8.760246276855469,8.902579307556152,8.625800132751465,8.822977066040039,216947467.0,USD
2019-09-01,8.824780464172363,8.891874313354492,8.693511962890625,8.797314643859863,202957135.0,USD
2019-09-02,8.798955917358398,9.233855247497559,8.766535758972168,9.152386665344238,227666511.0,USD
2019-09-03,9.153822898864746,9.374543190002441,9.087379455566406,9.29825496673584,241655994.0,USD
2019-09-04,9.29936408996582,9.310392379760742,9.020787239074707,9.085230827331543,230107282.0,USD
2019-09-05,9.083510398864746,9.087772369384766,8.813738822937012,9.005730628967285,237600624.0,USD
2019-09-06,9.005730628967285,9.279848098754883,8.699723243713379,8.735138893127441,268067859.0,USD
2019-09-07,8.73505687713623,9.242033004760742,8.729281425476074,9.12641716003418,246660018.0,USD
2019-09-08,9.12999153137207,9.331993103027344,9.052092552185059,9.30013656616211,242131523.0,USD
2019-09-09,9.31104564666748,9.346796035766602,8.89864444732666,9.13172435760498,251167103.0,USD
2019-09-10,9.132834434509277,9.205655097961426,8.776885986328125,8.873148918151855,235097643.0,USD
2019-09-11,8.880643844604492,8.972053527832031,8.732030868530273,8.821806907653809,237069094.0,USD
2019-09-12,8.842124938964844,9.063136100769043,8.780129432678223,9.037510871887207,237762587.0,USD
2019-09-13,9.032089233398438,9.059473991394043,8.86147403717041,8.964105606079102,221836448.0,USD
2019-09-14,8.96167278289795,9.191286087036133,8.916014671325684,9.132701873779297,231388006.0,USD
2019-09-15,9.134587287902832,9.191549301147461,9.062509536743164,9.108197212219238,221001646.0,USD
2019-09-16,9.11508560180664,9.263789176940918,8.95622444152832,9.091174125671387,249030469.0,USD
2019-09-17,9.09782600402832,9.824960708618164,9.094320297241211,9.576451301574707,320017640.0,USD
2019-09-18,9.581401824951172,10.34377384185791,9.570640563964844,10.154549598693848,355948660.0,USD
2019-09-19,10.163972854614258,10.166193008422852,9.414460182189941,9.74434757232666,366588908.0,USD
2019-09-20,9.757817268371582,9.785656929016113,9.396207809448242,9.55021858215332,291595780.0,USD
2019-09-21,9.555503845214844,9.655980110168457,9.419964790344238,9.450587272644043,263220495.0,USD
2019-09-22,9.44870662689209,9.448987007141113,9.06536865234375,9.124281883239746,267115363.0,USD
2019-09-23,9.12729263305664,9.145912170410156,8.650938034057617,8.658487319946289,269956482.0,USD
2019-09-24,8.659518241882324,8.787659645080566,7.1202239990234375,7.321474075317383,340879542.0,USD
2019-09-25,7.318582057952881,7.602147102355957,7.03580379486084,7.500757217407227,339839046.0,USD
2019-09-26,7.494441986083984,7.5323710441589355,6.828495979309082,7.179635047912598,313793759.0,USD
2019-09-27,7.182804107666016,7.4787821769714355,7.066465854644775,7.387012958526611,296984930.0,USD
2019-09-28,7.398044109344482,7.56702995300293,7.25705623626709,7.374948024749756,272160071.0,USD
2019-09-29,7.372282981872559,7.378738880157471,7.037774085998535,7.183919906616211,262781713.0,USD
2019-09-30,7.184722900390625,7.604325771331787,6.996895790100098,7.6011481285095215,307006068.0,USD
2019-10-01,7.59695291519165,8.017898559570312,7.513524055480957,7.533759117126465,297675738.0,USD
2019-10-02,7.527720928192139,7.665884971618652,7.396481037139893,7.665884971618652,248434248.0,USD
2019-10-03,7.661248207092285,7.66963005065918,7.246994972229004,7.364074230194092,234976156.0,USD
2019-10-04,7.365828037261963,7.517448902130127,7.277860164642334,7.431570053100586,238289706.0,USD
2019-10-05,7.425518035888672,7.467030048370361,7.247190952301025,7.359870910644531,228270593.0,USD
2019-10-06,7.374083995819092,7.414031028747559,7.1595869064331055,7.244132995605469,229672034.0,USD
2019-10-07,7.236893177032471,7.593690872192383,7.182422161102295,7.520403861999512,258797335.0,USD
2019-10-08,7.527135848999023,7.620830059051514,7.3892130851745605,7.561305999755859,219794931.0,USD
2019-10-09,7.559136867523193,7.815004825592041,7.462584972381592,7.798669815063477,285281425.0,USD
2019-10-10,7.801334857940674,7.81226110458374,7.421562194824219,7.511335849761963,263834330.0,USD
2019-10-11,7.512732028961182,7.612171173095703,7.301762104034424,7.3091912269592285,263183654.0,USD
2019-10-12,7.309494972229004,7.435902118682861,7.262829780578613,7.296050071716309,233242583.0,USD
2019-10-13,7.2917561531066895,7.505746841430664,7.269540786743164,7.35106897354126,226085348.0,USD
2019-10-14,7.3480939865112305,7.4984540939331055,7.327906131744385,7.4702959060668945,236139714.0,USD
2019-10-15,7.508039951324463,7.594437122344971,7.3114118576049805,7.403221130371094,253780233.0,USD
2019-10-16,7.409530162811279,7.484119892120361,6.887186050415039,7.045249938964844,260428217.0,USD
2019-10-17,7.047906875610352,7.2867112159729,6.946706771850586,7.2867112159729,227322674.0,USD
2019-10-18,7.2867112159729,7.3391242027282715,7.034000873565674,7.1304931640625,227534484.0,USD
2019-10-19,7.135448932647705,7.224580764770508,7.095892906188965,7.1557159423828125,209238234.0,USD
2019-10-20,7.156929969787598,7.382710933685303,7.100757122039795,7.322821140289307,217855921.0,USD
2019-10-21,7.3215532302856445,7.466385841369629,7.245205879211426,7.428686141967773,240894924.0,USD
2019-10-22,7.427647113800049,7.52921199798584,7.295423984527588,7.3023529052734375,230969582.0,USD
2019-10-23,7.299862861633301,7.312135219573975,6.772879123687744,6.926208972930908,257772716.0,USD
2019-10-24,6.9225969314575195,7.121732234954834,6.821063041687012,7.04409122467041,229632843.0,USD
2019-10-25,7.04764986038208,7.816023826599121,6.911585807800293,7.809947967529297,335186191.0,USD
2019-10-26,7.808047771453857,9.071727752685547,7.807875156402588,9.060606956481934,601179932.0,USD
2019-10-27,9.090161323547363,12.315595626831055,9.090161323547363,11.541566848754883,1153240925.0,USD
2019-10-28,11.542962074279785,13.183738708496094,10.493803977966309,10.783834457397461,970711177.0,USD
2019-10-29,10.780502319335938,11.311029434204102,10.437214851379395,10.773956298828125,586713879.0,USD
2019-10-30,10.793314933776855,11.530301094055176,10.182615280151367,11.264713287353516,646768897.0,USD
2019-10-31,11.278470039367676,11.378325462341309,10.295525550842285,10.621806144714355,559840042.0,USD
2019-11-01,10.61534595489502,10.728875160217285,10.367446899414062,10.64906120300293,461750014.0,USD
2019-11-02,10.648147583007812,11.324258804321289,10.635422706604004,11.019678115844727,532232113.0,USD
2019-11-03,11.01766300201416,11.172621726989746,10.746562957763672,11.074850082397461,463777668.0,USD
2019-11-04,11.06570816040039,11.656305313110352,10.994363784790039,11.455452919006348,534808365.0,USD
2019-11-05,11.460124969482422,11.460124969482422,11.041794776916504,11.18346118927002,510035838.0,USD
2019-11-06,11.176998138427734,11.358818054199219,11.007345199584961,11.102128028869629,458272027.0,USD
2019-11-07,11.101181983947754,11.234301567077637,10.805193901062012,11.197999954223633,446206619.0,USD
2019-11-08,11.185511589050293,11.219269752502441,10.490410804748535,10.668172836303711,435911575.0,USD
2019-11-09,10.664937973022461,10.816630363464355,10.596039772033691,10.690139770507812,355876094.0,USD
2019-11-10,10.699530601501465,11.282349586486816,10.642345428466797,11.04624080657959,422163610.0,USD
2019-11-11,11.05104923248291,11.420929908752441,10.672246932983398,11.169553756713867,457016653.0,USD
2019-11-12,11.167350769042969,12.512534141540527,11.163278579711914,12.148584365844727,682544643.0,USD
2019-11-13,12.139042854309082,13.419210433959961,12.02041244506836,13.200439453125,639687544.0,USD
2019-11-14,13.19651985168457,13.381256103515625,12.58928108215332,12.715848922729492,544059923.0,USD
2019-11-15,12.729792594909668,12.940430641174316,11.882723808288574,12.048563003540039,494087825.0,USD
2019-11-16,12.046845436096191,12.610279083251953,11.918828964233398,12.473394393920898,423454412.0,USD
2019-11-17,12.465641975402832,12.482484817504883,12.102182388305664,12.17429256439209,411707985.0,USD
2019-11-18,12.171337127685547,12.184586524963379,11.256938934326172,11.484414100646973,468423965.0,USD
2019-11-19,11.47943115234375,11.860485076904297,11.174118041992188,11.788939476013184,498226128.0,USD
2019-11-20,11.804333686828613,12.101358413696289,11.416537284851074,11.551490783691406,485322430.0,USD
2019-11-21,11.546122550964355,11.594136238098145,10.669086456298828,11.060065269470215,504284931.0,USD
2019-11-22,11.061675071716309,11.185552597045898,9.380983352661133,9.696062088012695,543155922.0,USD
2019-11-23,9.703469276428223,10.168771743774414,9.516683578491211,10.137625694274902,434460433.0,USD
2019-11-24,10.14095401763916,10.14095401763916,9.150931358337402,9.150931358337402,400062693.0,USD
2019-11-25,9.164031982421875,9.506427764892578,8.414070129394531,9.133551597595215,446997610.0,USD
2019-11-26,9.12913990020752,9.40771770477295,9.034004211425781,9.343733787536621,372281335.0,USD
2019-11-27,9.308307647705078,9.690876007080078,8.864752769470215,9.49199104309082,410238361.0,USD
2019-11-28,9.490340232849121,9.653751373291016,9.297216415405273,9.319754600524902,349185109.0,USD
2019-11-29,9.32898998260498,9.898481369018555,9.31745433807373,9.764476776123047,381982780.0,USD
2019-11-30,9.770732879638672,9.886955261230469,9.273011207580566,9.375452041625977,367196454.0,USD
2019-12-01,9.374382019042969,9.500306129455566,8.982675552368164,9.288915634155273,313468750.0,USD
2019-12-02,9.280832290649414,9.359163284301758,8.857403755187988,8.970476150512695,335056258.0,USD
2019-12-03,8.971491813659668,9.194906234741211,8.823392868041992,8.991866111755371,303309098.0,USD
2019-12-04,8.98949909210205,9.089235305786133,8.632347106933594,8.716883659362793,335103295.0,USD
2019-12-05,8.69629192352295,9.079751968383789,8.571720123291016,8.810025215148926,328984103.0,USD
2019-12-06,8.816770553588867,8.85576057434082,8.679381370544434,8.76795482635498,297307062.0,USD
2019-12-07,8.7689847946167,9.255304336547852,8.768177032470703,8.98848819732666,332957949.0,USD
2019-12-08,8.988097190856934,9.215086936950684,8.865310668945312,9.090546607971191,305831753.0,USD
2019-12-09,9.087722778320312,9.152312278747559,8.726578712463379,8.78626537322998,292727008.0,USD
2019-12-10,8.785555839538574,8.785555839538574,8.51573657989502,8.616021156311035,307202597.0,USD
2019-12-11,8.616619110107422,8.725045204162598,8.469263076782227,8.54444408416748,299233990.0,USD
2019-12-12,8.540842056274414,8.685855865478516,8.414916038513184,8.672491073608398,452828640.0,USD
2019-12-13,8.677807807922363,9.128944396972656,8.631403923034668,8.914855003356934,427290538.0,USD
2019-12-14,8.914205551147461,9.176371574401855,8.745773315429688,8.866504669189453,442529018.0,USD
2019-12-15,8.870290756225586,9.023771286010742,8.514506340026855,8.963252067565918,426974845.0,USD
2019-12-16,8.965926170349121,9.02910041809082,8.350378036499023,8.400094032287598,436140051.0,USD
2019-12-17,8.40389633178711,8.444178581237793,7.7988739013671875,7.895671844482422,423480194.0,USD
2019-12-18,7.8993449211120605,8.87050724029541,7.827653884887695,8.80483627319336,511424967.0,USD
2019-12-19,8.805708885192871,8.869747161865234,8.48502254486084,8.667236328125,405643371.0,USD
2019-12-20,8.664210319519043,8.722418785095215,8.544092178344727,8.654289245605469,380714679.0,USD
2019-12-21,8.657423973083496,8.659378051757812,8.479151725769043,8.562039375305176,363824020.0,USD
2019-12-22,8.558570861816406,8.924464225769043,8.558570861816406,8.915283203125,407879217.0,USD
2019-12-23,8.915804862976074,9.01993465423584,8.570659637451172,8.586373329162598,431188130.0,USD
2019-12-24,8.583828926086426,8.95055103302002,8.524670600891113,8.777563095092773,412815357.0,USD
2019-12-25,8.787579536437988,8.80248737335205,8.534778594970703,8.692103385925293,386405336.0,USD
2019-12-26,8.690157890319824,8.790839195251465,8.559528350830078,8.559528350830078,366442609.0,USD
2019-12-27,8.564988136291504,8.866230010986328,8.545397758483887,8.780754089355469,355073901.0,USD
2019-12-28,8.780020713806152,8.861043930053711,8.719470977783203,8.79399299621582,343732112.0,USD
2019-12-29,8.791525840759277,9.385697364807129,8.769343376159668,9.253767967224121,440624015.0,USD
2019-12-30,9.251593589782715,9.320279121398926,8.95234203338623,9.02022933959961,383434459.0,USD
2019-12-31,9.015610694885254,9.076130867004395,8.630531311035156,8.688425064086914,355254392.0,USD
2020-01-01,8.680228233337402,8.999543190002441,8.6300630569458,8.84899616241455,340927447.0,USD
2020-01-02,8.84720230102539,8.853413581848145,8.44202709197998,8.493940353393555,327241775.0,USD
2020-01-03,8.498601913452148,9.034652709960938,8.384129524230957,8.88754653930664,371142358.0,USD
2020-01-04,8.892365455627441,9.154000282287598,8.81722640991211,9.152634620666504,358861190.0,USD
2020-01-05,9.144227981567383,9.327485084533691,9.049388885498047,9.068814277648926,406708915.0,USD
2020-01-06,9.07635498046875,9.81971263885498,9.066061973571777,9.773406028747559,486188491.0,USD
2020-01-07,9.775839805603027,9.909088134765625,9.451855659484863,9.821852684020996,479929669.0,USD
2020-01-08,9.82282829284668,10.101566314697266,9.425985336303711,9.52566146850586,470741967.0,USD
2020-01-09,9.524406433105469,9.52469539642334,9.361892700195312,9.440098762512207,357091292.0,USD
2020-01-10,9.437776565551758,9.862520217895508,9.094508171081543,9.862520217895508,409988928.0,USD
2020-01-11,9.857915878295898,9.98901653289795,9.59570598602295,9.721470832824707,423065242.0,USD
2020-01-12,9.721351623535156,10.414363861083984,9.667206764221191,10.265249252319336,459127690.0,USD
2020-01-13,10.275903701782227,10.30346965789795,9.811049461364746,10.061612129211426,403409327.0,USD
2020-01-14,10.063426971435547,11.569022178649902,10.042325019836426,11.238227844238281,682255589.0,USD
2020-01-15,11.218728065490723,11.894353866577148,10.88974380493164,11.420886039733887,688138212.0,USD
2020-01-16,11.413873672485352,11.548280715942383,10.775995254516602,11.270777702331543,557155121.0,USD
2020-01-17,11.278946876525879,11.926612854003906,11.175926208496094,11.892013549804688,613650220.0,USD
2020-01-18,11.881274223327637,12.29521656036377,11.35498046875,11.897150039672852,640055893.0,USD
2020-01-19,11.900707244873047,12.156147003173828,10.879313468933105,11.241828918457031,565130675.0,USD
2020-01-20,11.23381233215332,11.327932357788086,10.874794960021973,11.14227294921875,457576088.0,USD
2020-01-21,11.138117790222168,11.29478931427002,10.901260375976562,11.21809196472168,439099246.0,USD
2020-01-22,11.211231231689453,11.35688591003418,11.153264999389648,11.235395431518555,427437898.0,USD
2020-01-23,11.246642112731934,11.261460304260254,10.43828010559082,10.593727111816406,469032837.0,USD
2020-01-24,10.60486888885498,10.6720552444458,10.178352355957031,10.542153358459473,431976783.0,USD
2020-01-25,10.543293952941895,10.546510696411133,10.24608325958252,10.377863883972168,385598906.0,USD
2020-01-26,10.37485408782959,10.791177749633789,10.307958602905273,10.791177749633789,404980625.0,USD
2020-01-27,10.793966293334961,11.269142150878906,10.724654197692871,11.120888710021973,486387846.0,USD
2020-01-28,11.124044418334961,11.38644027709961,11.028385162353516,11.384126663208008,456766140.0,USD
2020-01-29,11.391437530517578,11.686906814575195,11.246432304382324,11.246432304382324,470616230.0,USD
2020-01-30,11.239745140075684,11.797598838806152,10.93028736114502,11.7435941696167,512721541.0,USD
2020-01-31,11.750408172607422,11.750802040100098,11.152338981628418,11.469328880310059,474698228.0,USD
2020-02-01,11.475019454956055,11.620030403137207,11.22771167755127,11.439431190490723,447550231.0,USD
2020-02-02,11.43779182434082,12.484993934631348,11.246797561645508,12.065849304199219,610120618.0,USD
2020-02-03,12.066587448120117,12.267784118652344,11.778246879577637,11.883307456970215,504085310.0,USD
2020-02-04,11.883267402648926,12.30295181274414,11.574975967407227,12.174742698669434,525024477.0,USD
2020-02-05,12.171868324279785,12.859395027160645,12.10329532623291,12.75455093383789,699667651.0,USD
2020-02-06,12.753535270690918,13.18493938446045,12.476404190063477,12.87556266784668,689359977.0,USD
2020-02-07,12.895125389099121,13.220723152160645,12.687348365783691,12.791513442993164,735322951.0,USD
2020-02-08,12.795085906982422,13.011305809020996,12.251381874084473,12.701725006103516,719998979.0,USD
2020-02-09,12.68421745300293,14.135641098022461,12.68421745300293,14.135641098022461,915803272.0,USD
2020-02-10,14.157668113708496,14.259387016296387,13.244736671447754,13.595866203308105,958758640.0,USD
2020-02-11,13.604999542236328,13.903153419494629,13.016487121582031,13.778098106384277,827216001.0,USD
2020-02-12,13.775431632995605,15.248050689697266,13.774954795837402,14.824130058288574,971758364.0,USD
2020-02-13,14.823213577270508,15.832216262817383,14.608492851257324,15.123636245727539,1092356281.0,USD
2020-02-14,15.133223533630371,16.678598403930664,14.913810729980469,16.675886154174805,1112141628.0,USD
2020-02-15,16.662588119506836,16.727819442749023,14.651790618896484,15.000569343566895,1088765422.0,USD
2020-02-16,15.01998519897461,15.835673332214355,13.625532150268555,14.773896217346191,1183219698.0,USD
2020-02-17,14.709232330322266,15.120165824890137,13.523179054260254,15.002235412597656,1113020823.0,USD
2020-02-18,14.989974975585938,15.531037330627441,14.411538124084473,15.456650733947754,962417621.0,USD
2020-02-19,15.459850311279297,15.504446983337402,13.970874786376953,14.091877937316895,890069986.0,USD
2020-02-20,14.064956665039062,14.350685119628906,13.61329460144043,14.065950393676758,964100265.0,USD
2020-02-21,14.0564603805542,14.272307395935059,13.746330261230469,14.041853904724121,831603243.0,USD
2020-02-22,14.043524742126465,14.075362205505371,13.579303741455078,13.774430274963379,750996069.0,USD
2020-02-23,13.775300025939941,14.376700401306152,13.741214752197266,14.327858924865723,814425406.0,USD
2020-02-24,14.320866584777832,14.38565731048584,13.076852798461914,13.360010147094727,815716115.0,USD
2020-02-25,13.35059928894043,13.517422676086426,12.370173454284668,12.437867164611816,810792453.0,USD
2020-02-26,12.431341171264648,12.49824333190918,10.904884338378906,11.02617359161377,850441769.0,USD
2020-02-27,11.038482666015625,11.654318809509277,10.461813926696777,11.445975303649902,818054156.0,USD
2020-02-28,11.442753791809082,11.633055686950684,10.721787452697754,11.26600170135498,782179309.0,USD
2020-02-29,11.265031814575195,11.493425369262695,10.947311401367188,11.197893142700195,741943845.0,USD
2020-03-01,11.188688278198242,11.826921463012695,11.120107650756836,11.36595630645752,757272181.0,USD
2020-03-02,11.352545738220215,12.171024322509766,11.213507652282715,12.002396583557129,1012672489.0,USD
2020-03-03,12.001440048217773,12.02907657623291,11.46823501586914,11.590213775634766,1123086505.0,USD
2020-03-04,11.592192649841309,11.970972061157227,11.535740852355957,11.74870777130127,858299327.0,USD
2020-03-05,11.742788314819336,12.38177490234375,11.742788314819336,12.087067604064941,772846232.0,USD
2020-03-06,12.09518814086914,12.353080749511719,11.964760780334473,12.345453262329102,857216301.0,USD
2020-03-07,12.343582153320312,12.386361122131348,11.621504783630371,11.6222505569458,731757190.0,USD
2020-03-08,11.624730110168457,11.624730110168457,10.098048210144043,10.127753257751465,777840481.0,USD
2020-03-09,10.11046314239502,10.307815551757812,9.430582046508789,9.87232494354248,882419084.0,USD
2020-03-10,9.901811599731445,10.17158031463623,9.712821006774902,9.87092399597168,800172702.0,USD
2020-03-11,9.868674278259277,9.985820770263672,8.876974105834961,9.40540599822998,711924739.0,USD
2020-03-12,9.409561157226562,9.511863708496094,5.8258891105651855,5.904087066650391,685086893.0,USD
2020-03-13,5.89158296585083,6.615532875061035,4.229438781738281,6.16811990737915,756380797.0,USD
2020-03-14,6.182192802429199,6.272271156311035,5.68885612487793,5.776742935180664,435778069.0,USD
2020-03-15,5.771283149719238,6.347571849822998,5.73455810546875,6.004696846008301,500456010.0,USD
2020-03-16,6.0029449462890625,6.008533000946045,5.023080825805664,5.377223968505859,440787312.0,USD
2020-03-17,5.364658832550049,5.806111812591553,5.353573799133301,5.534018039703369,448442249.0,USD
2020-03-18,5.508003234863281,5.596617221832275,5.40552282333374,5.546126842498779,471171439.0,USD
2020-03-19,5.546024799346924,6.731973171234131,5.546024799346924,6.5093817710876465,554483051.0,USD
2020-03-20,6.509651184082031,7.145044803619385,5.868722915649414,6.266075134277344,607803568.0,USD
2020-03-21,6.264413833618164,6.3493499755859375,5.913416862487793,6.235949993133545,455759019.0,USD
2020-03-22,6.235814094543457,6.4130730628967285,5.8943891525268555,5.965940952301025,458067382.0,USD
2020-03-23,5.959756851196289,6.600481986999512,5.902376174926758,6.600481986999512,477583014.0,USD
2020-03-24,6.5996270179748535,6.945859909057617,6.556844234466553,6.883642196655273,488187619.0,USD
2020-03-25,6.88345193862915,7.029951095581055,6.6799139976501465,6.915312767028809,472563994.0,USD
2020-03-26,6.911217212677002,7.0142388343811035,6.753472805023193,7.0142388343811035,424618335.0,USD
2020-03-27,7.017416954040527,7.105824947357178,6.625915050506592,6.625915050506592,401778994.0,USD
2020-03-28,6.6191182136535645,6.711924076080322,6.271416187286377,6.625229835510254,432364413.0,USD
2020-03-29,6.631773948669434,6.6486921310424805,6.174306869506836,6.209053039550781,378906513.0,USD
2020-03-30,6.202566146850586,6.677982807159424,6.198648929595947,6.632012844085693,415054471.0,USD
2020-03-31,6.615023136138916,6.870047092437744,6.554052829742432,6.799379825592041,489429890.0,USD
2020-04-01,6.799379825592041,6.832696914672852,6.45208215713501,6.832696914672852,466332955.0,USD
2020-04-02,6.807216167449951,7.230062007904053,6.8005290031433105,6.995873928070068,530449713.0,USD
2020-04-03,7.001461029052734,7.225159168243408,6.9343671798706055,7.029782772064209,458186051.0,USD
2020-04-04,7.017309188842773,7.21940279006958,6.915268898010254,7.205427169799805,466749980.0,USD
2020-04-05,7.206783771514893,7.234234809875488,6.960668087005615,7.05413818359375,420592073.0,USD
2020-04-06,7.049849987030029,7.781497001647949,7.035466194152832,7.766075134277344,574846079.0,USD
2020-04-07,7.761728763580322,8.076990127563477,7.54849910736084,7.700225830078125,479476548.0,USD
2020-04-08,7.69679594039917,8.01547908782959,7.65034818649292,7.974959850311279,395447113.0,USD
2020-04-09,7.974151134490967,8.14542007446289,7.8789191246032715,8.048904418945312,386732040.0,USD
2020-04-10,8.0398530960083,8.044144630432129,7.176890850067139,7.297447204589844,351731156.0,USD
2020-04-11,7.3067851066589355,7.508583068847656,7.176619052886963,7.286642074584961,323630599.0,USD
2020-04-12,7.287559986114502,7.658864974975586,7.211194038391113,7.445990085601807,352631545.0,USD
2020-04-13,7.468438148498535,7.468438148498535,7.104596138000488,7.282837867736816,376444404.0,USD
2020-04-14,7.287866115570068,7.402923107147217,7.193227767944336,7.231142044067383,376998764.0,USD
2020-04-15,7.232713222503662,7.372902870178223,6.9779558181762695,6.998894214630127,385969361.0,USD
2020-04-16,7.011246204376221,7.635157108306885,6.901088237762451,7.6192097663879395,497481164.0,USD
2020-04-17,7.629387855529785,7.632439136505127,7.47340202331543,7.527966022491455,400604009.0,USD
2020-04-18,7.535388946533203,7.905269145965576,7.53200101852417,7.880710124969482,449104389.0,USD
2020-04-19,7.878582954406738,7.940195083618164,7.586435794830322,7.678464889526367,459044662.0,USD
2020-04-20,7.679750919342041,7.8385701179504395,7.213932991027832,7.2690110206604,463328413.0,USD
2020-04-21,7.267084121704102,7.367486000061035,7.208277225494385,7.276628017425537,362488355.0,USD
2020-04-22,7.26810884475708,7.626057147979736,7.2514967918396,7.530086040496826,408538795.0,USD
2020-04-23,7.5418009757995605,7.892460823059082,7.4684271812438965,7.812224864959717,537381727.0,USD
2020-04-24,7.827354907989502,8.291964530944824,7.819118022918701,8.1279935836792,574537854.0,USD
2020-04-25,8.135093688964844,8.615216255187988,8.02283763885498,8.472919464111328,610982739.0,USD
2020-04-26,8.467823028564453,8.700241088867188,8.38345718383789,8.629706382751465,615241318.0,USD
2020-04-27,8.633225440979004,8.685724258422852,8.2670259475708,8.44015121459961,565532475.0,USD
2020-04-28,8.443526268005371,8.607001304626465,8.34325122833252,8.531649589538574,612355217.0,USD
2020-04-29,8.53220272064209,9.308995246887207,8.524706840515137,9.257176399230957,818069090.0,USD
2020-04-30,9.255988121032715,9.604459762573242,8.834244728088379,8.929776191711426,880989687.0,USD
2020-05-01,8.931256294250488,9.39282512664795,8.931256294250488,9.070656776428223,761060477.0,USD
2020-05-02,9.075536727905273,9.289798736572266,9.005501747131348,9.237822532653809,676064634.0,USD
2020-05-03,9.244091987609863,9.333648681640625,8.867198944091797,9.080323219299316,736471837.0,USD
2020-05-04,9.081025123596191,9.130364418029785,8.724849700927734,9.059975624084473,750399793.0,USD
2020-05-05,9.06067180633545,9.19729995727539,8.961910247802734,9.102121353149414,721959297.0,USD
2020-05-06,9.100247383117676,9.474844932556152,9.061776161193848,9.276557922363281,772791299.0,USD
2020-05-07,9.28745174407959,9.954004287719727,9.16670036315918,9.895577430725098,867621425.0,USD
2020-05-08,9.901803016662598,11.700440406799316,9.834555625915527,11.407123565673828,1047286451.0,USD
2020-05-09,11.359566688537598,11.560791015625,10.778834342956543,11.045865058898926,1080862774.0,USD
2020-05-10,11.071767807006836,11.072178840637207,9.423066139221191,9.775535583496094,1114288546.0,USD
2020-05-11,9.780678749084473,10.113876342773438,9.435965538024902,9.65645694732666,930046029.0,USD
2020-05-12,9.669357299804688,10.192651748657227,9.607796669006348,9.981517791748047,624959646.0,USD
2020-05-13,9.99837875366211,10.425169944763184,9.866353988647461,10.290450096130371,570288242.0,USD
2020-05-14,10.272802352905273,10.490277290344238,10.001483917236328,10.166013717651367,639858127.0,USD
2020-05-15,10.155095100402832,10.24465274810791,9.899847030639648,10.049291610717773,605019837.0,USD
2020-05-16,10.047661781311035,10.152134895324707,9.909421920776367,9.994242668151855,503683224.0,USD
2020-05-17,9.992815971374512,10.424239158630371,9.97008228302002,10.171696662902832,533844350.0,USD
2020-05-18,10.175193786621094,10.524450302124023,10.15672492980957,10.246828079223633,531778473.0,USD
2020-05-19,10.247652053833008,10.28325080871582,9.873077392578125,10.273202896118164,462088018.0,USD
2020-05-20,10.271055221557617,10.389477729797363,10.022546768188477,10.130627632141113,405751025.0,USD
2020-05-21,10.129365921020508,10.182951927185059,9.269104957580566,9.578996658325195,395341395.0,USD
2020-05-22,9.574252128601074,10.555434226989746,9.440581321716309,10.391165733337402,487140864.0,USD
2020-05-23,10.39213752746582,10.456277847290039,10.138772964477539,10.239460945129395,352581209.0,USD
2020-05-24,10.244807243347168,10.322381973266602,9.720113754272461,9.72974681854248,314447355.0,USD
2020-05-25,9.715924263000488,9.981720924377441,9.624344825744629,9.938332557678223,366727302.0,USD
2020-05-26,9.92443561553955,10.128076553344727,9.640877723693848,9.923301696777344,385779981.0,USD
2020-05-27,9.925068855285645,10.207433700561523,9.915637969970703,10.022194862365723,362944806.0,USD
2020-05-28,10.034253120422363,10.397494316101074,9.967255592346191,10.394671440124512,382427009.0,USD
2020-05-29,10.396077156066895,10.468291282653809,10.107629776000977,10.255250930786133,373111108.0,USD
2020-05-30,10.257364273071289,11.068556785583496,10.162928581237793,11.010981559753418,487188424.0,USD
2020-05-31,11.002779006958008,11.786754608154297,10.615386009216309,10.966693878173828,556328983.0,USD
2020-06-01,10.959956169128418,12.64780044555664,10.917013168334961,12.424066543579102,783678511.0,USD
2020-06-02,12.407388687133789,13.113757133483887,11.580789566040039,12.09594440460205,721254489.0,USD
2020-06-03,12.095087051391602,12.511202812194824,11.770492553710938,12.373645782470703,528247620.0,USD
2020-06-04,12.373578071594238,12.455901145935059,11.82825756072998,12.190596580505371,490396228.0,USD
2020-06-05,12.19178295135498,12.263469696044922,11.857353210449219,11.867831230163574,450464874.0,USD
2020-06-06,11.865325927734375,11.982769012451172,11.511004447937012,11.79195785522461,418551339.0,USD
2020-06-07,11.792444229125977,11.978529930114746,11.407468795776367,11.781253814697266,428452418.0,USD
2020-06-08,11.783178329467773,11.816319465637207,11.515447616577148,11.644559860229492,353175046.0,USD
2020-06-09,11.643791198730469,12.149287223815918,11.469841957092285,12.055257797241211,419568944.0,USD
2020-06-10,12.05053424835205,12.266145706176758,11.830573081970215,11.935832977294922,420079955.0,USD
2020-06-11,11.938899040222168,12.009883880615234,10.6527738571167,10.754961013793945,368142911.0,USD
2020-06-12,10.745950698852539,11.197235107421875,10.581953048706055,10.949501991271973,400454688.0,USD
2020-06-13,10.955735206604004,11.133703231811523,10.784781455993652,11.091850280761719,365221986.0,USD
2020-06-14,11.094696998596191,11.108522415161133,10.585047721862793,10.676464080810547,341288186.0,USD
2020-06-15,10.676464080810547,10.683205604553223,9.791543006896973,10.440134048461914,420966359.0,USD
2020-06-16,10.434146881103516,10.67269515991211,10.394915580749512,10.582796096801758,349238901.0,USD
2020-06-17,10.584586143493652,10.861344337463379,10.36788558959961,10.599839210510254,370454317.0,USD
2020-06-18,10.596537590026855,10.629722595214844,10.312410354614258,10.436060905456543,328763442.0,USD
2020-06-19,10.447237968444824,10.46434211730957,10.188883781433105,10.207695007324219,319740985.0,USD
2020-06-20,10.207695007324219,10.353226661682129,10.087444305419922,10.270687103271484,300608225.0,USD
2020-06-21,10.265907287597656,10.574822425842285,10.226067543029785,10.299525260925293,307723824.0,USD
2020-06-22,10.305191040039062,10.814043045043945,10.298773765563965,10.778800964355469,369754221.0,USD
2020-06-23,10.77816104888916,11.208209991455078,10.598043441772461,10.938887596130371,362250215.0,USD
2020-06-24,10.953316688537598,11.195690155029297,10.344176292419434,10.492191314697266,357164470.0,USD
2020-06-25,10.493666648864746,10.53271770477295,10.089247703552246,10.350582122802734,301842773.0,USD
2020-06-26,10.347431182861328,10.410724639892578,10.0529146194458,10.201300621032715,284410047.0,USD
2020-06-27,10.193453788757324,10.316393852233887,9.537233352661133,9.746614456176758,296221949.0,USD
2020-06-28,9.746614456176758,10.237000465393066,9.652576446533203,10.074997901916504,277851495.0,USD
2020-06-29,10.07334041595459,10.2770414352417,9.983563423156738,10.213276863098145,280837180.0,USD
2020-06-30,10.205179214477539,10.279431343078613,10.003989219665527,10.041888236999512,211748739.0,USD
2020-07-01,10.043599128723145,10.266071319580078,9.960697174072266,10.153276443481445,212800588.0,USD
2020-07-02,10.153359413146973,10.273212432861328,9.826598167419434,10.06058120727539,175906285.0,USD
2020-07-03,10.058255195617676,10.07429313659668,9.78300666809082,9.806394577026367,155216023.0,USD
2020-07-04,9.802947998046875,9.991230010986328,9.7880859375,9.959607124328613,162747750.0,USD
2020-07-05,9.945084571838379,10.06209945678711,9.707128524780273,10.06005859375,184756291.0,USD
2020-07-06,10.06005859375,10.591355323791504,10.06005859375,10.56043529510498,236715870.0,USD
2020-07-07,10.556100845336914,10.618288040161133,10.220738410949707,10.505599021911621,213585229.0,USD
2020-07-08,10.528185844421387,11.211226463317871,10.474644660949707,11.069759368896484,289682938.0,USD
2020-07-09,11.069477081298828,11.242538452148438,10.587119102478027,10.809082984924316,251174576.0,USD
2020-07-10,10.808295249938965,10.808295249938965,10.341944694519043,10.520190238952637,232407571.0,USD
2020-07-11,10.520779609680176,10.89618968963623,10.443902015686035,10.75744342803955,245187858.0,USD
2020-07-12,10.757769584655762,10.8985595703125,10.541902542114258,10.779842376708984,204663086.0,USD
2020-07-13,10.779842376708984,11.182279586791992,10.545872688293457,10.694565773010254,247490495.0,USD
2020-07-14,10.685306549072266,11.016081809997559,10.39880084991455,10.838568687438965,216400091.0,USD
2020-07-15,10.827939987182617,11.352211952209473,10.826434135437012,10.98372745513916,241189204.0,USD
2020-07-16,10.987048149108887,11.015464782714844,10.446431159973145,10.688467025756836,209882278.0,USD
2020-07-17,10.69633960723877,10.769394874572754,10.537800788879395,10.599873542785645,158743421.0,USD
2020-07-18,10.5883150100708,10.659588813781738,10.486336708068848,10.535699844360352,157821212.0,USD
2020-07-19,10.537470817565918,10.636618614196777,10.42382526397705,10.634846687316895,151392681.0,USD
2020-07-20,10.635858535766602,10.67021369934082,10.376081466674805,10.403727531433105,160489697.0,USD
2020-07-21,10.40167236328125,11.35757827758789,10.356621742248535,11.166940689086914,273392782.0,USD
2020-07-22,11.168469429016113,11.640783309936523,11.082335472106934,11.558717727661133,235753231.0,USD
2020-07-23,11.564128875732422,11.691598892211914,11.344070434570312,11.403146743774414,245506345.0,USD
2020-07-24,11.408509254455566,11.425397872924805,11.048954963684082,11.091012954711914,245456357.0,USD
2020-07-25,11.095940589904785,11.633514404296875,11.094128608703613,11.59472370147705,217249810.0,USD
2020-07-26,11.585933685302734,11.894562721252441,11.488511085510254,11.604653358459473,235710938.0,USD
2020-07-27,11.603001594543457,11.840798377990723,10.896346092224121,11.58382511138916,366814833.0,USD
2020-07-28,11.607623100280762,11.987486839294434,11.357735633850098,11.740729331970215,305615652.0,USD
2020-07-29,11.740619659423828,12.18688678741455,11.67796516418457,11.70246410369873,239367040.0,USD
2020-07-30,11.7100830078125,11.88497543334961,11.544295310974121,11.795262336730957,191859692.0,USD
2020-07-31,11.792064666748047,12.17640209197998,11.62657356262207,12.17640209197998,222960574.0,USD
2020-08-01,12.17640209197998,13.395101547241211,12.066817283630371,13.309617042541504,361103260.0,USD
2020-08-02,13.324108123779297,13.670226097106934,12.119796752929688,12.186153411865234,316352119.0,USD
2020-08-03,12.183060646057129,12.760224342346191,12.09635066986084,12.414815902709961,237647861.0,USD
2020-08-04,12.414044380187988,12.72612190246582,12.361956596374512,12.514816284179688,201039451.0,USD
2020-08-05,12.517268180847168,12.956571578979492,12.402121543884277,12.919534683227539,212642928.0,USD
2020-08-06,12.917144775390625,13.282877922058105,12.8106050491333,13.001977920532227,235371147.0,USD
2020-08-07,13.001179695129395,13.47070598602295,12.582566261291504,12.877262115478516,526378769.0,USD
2020-08-08,12.875455856323242,13.1074800491333,12.754597663879395,13.066993713378906,210311618.0,USD
2020-08-09,13.114117622375488,13.335116386413574,12.848105430603027,13.025418281555176,221957306.0,USD
2020-08-10,13.03032398223877,15.281498908996582,13.029873847961426,14.523603439331055,436597134.0,USD
2020-08-11,14.536188125610352,14.62076187133789,13.439130783081055,13.735791206359863,563509492.0,USD
2020-08-12,13.738243103027344,14.784696578979492,13.383609771728516,14.490224838256836,329256715.0,USD
2020-08-13,14.478368759155273,15.012055397033691,13.68400764465332,14.701738357543945,346049328.0,USD
2020-08-14,14.711411476135254,16.02570152282715,14.46171760559082,14.842118263244629,363039539.0,USD
2020-08-15,14.8369140625,15.428577423095703,14.799958229064941,15.152359962463379,301749015.0,USD
2020-08-16,15.158312797546387,15.72744369506836,14.702728271484375,15.494217872619629,293764097.0,USD
2020-08-17,15.494217872619629,16.870826721191406,15.346633911132812,16.534650802612305,418282962.0,USD
2020-08-18,16.540327072143555,17.50274658203125,16.161909103393555,16.229785919189453,359768514.0,USD
2020-08-19,16.229785919189453,16.893169403076172,15.647928237915039,15.880054473876953,353834519.0,USD
2020-08-20,15.878748893737793,17.87863540649414,15.871070861816406,17.803909301757812,387346564.0,USD
2020-08-21,17.791906356811523,19.680065155029297,16.63761329650879,16.63761329650879,662932816.0,USD
2020-08-22,16.634824752807617,19.10177230834961,15.83358097076416,18.935327529907227,633241903.0,USD
2020-08-23,18.91537857055664,19.66435432434082,17.790021896362305,18.20161247253418,441523289.0,USD
2020-08-24,18.200326919555664,19.408878326416016,18.000972747802734,18.147489547729492,391584046.0,USD
2020-08-25,18.144271850585938,18.213525772094727,16.347942352294922,17.11113739013672,662857960.0,USD
2020-08-26,17.115835189819336,18.00395965576172,16.932247161865234,17.403488159179688,782546737.0,USD
2020-08-27,17.378686904907227,18.043954849243164,16.801864624023438,17.66108512878418,847481772.0,USD
2020-08-28,17.661033630371094,18.55942726135254,17.43369483947754,18.346433639526367,643963972.0,USD
2020-08-29,18.33425521850586,21.868337631225586,18.018291473388672,21.293691635131836,1283333209.0,USD
2020-08-30,21.247892379760742,22.74846649169922,20.427051544189453,20.698888778686523,1450491985.0,USD
2020-08-31,20.714853286743164,21.577606201171875,20.289356231689453,20.50322914123535,877057528.0,USD
2020-09-01,20.481246948242188,22.475875854492188,20.28855323791504,21.4605655670166,993813266.0,USD
2020-09-02,21.542800903320312,21.697967529296875,19.562393188476562,20.361774444580078,592770351.0,USD
2020-09-03,20.36670684814453,20.592435836791992,17.802167892456055,17.941965103149414,490096919.0,USD
2020-09-04,17.933879852294922,19.746870040893555,17.563623428344727,19.068296432495117,507832659.0,USD
2020-09-05,19.01938819885254,19.3270320892334,16.459304809570312,16.91898536682129,669070430.0,USD
2020-09-06,16.91898536682129,17.68779945373535,16.371816635131836,17.206111907958984,560823146.0,USD
2020-09-07,17.211088180541992,18.267581939697266,16.107601165771484,18.174306869506836,783954342.0,USD
2020-09-08,18.188032150268555,18.547386169433594,16.651077270507812,17.06411361694336,827408571.0,USD
2020-09-09,17.064998626708984,17.964778900146484,16.663135528564453,17.30776023864746,727026328.0,USD
2020-09-10,17.328805923461914,18.64434051513672,17.288795471191406,18.4539737701416,843038071.0,USD
2020-09-11,18.4539737701416,20.658273696899414,18.117399215698242,20.39497947692871,1193567881.0,USD
2020-09-12,20.39497947692871,21.783723831176758,19.798660278320312,21.687984466552734,1068944035.0,USD
2020-09-13,21.687984466552734,22.01194953918457,19.339923858642578,20.290119171142578,999879094.0,USD
2020-09-14,20.238866806030273,22.461589813232422,19.6470890045166,22.032350540161133,1095344442.0,USD
2020-09-15,22.010643005371094,22.458431243896484,20.22850227355957,20.233726501464844,1116525154.0,USD
2020-09-16,20.26961326599121,21.797605514526367,19.506389617919922,21.044815063476562,1108185833.0,USD
2020-09-17,20.97879409790039,24.263729095458984,20.762670516967773,23.754777908325195,1201289149.0,USD
2020-09-18,23.754777908325195,25.94061851501465,23.195592880249023,25.28754425048828,1208325976.0,USD
2020-09-19,25.288124084472656,25.369213104248047,23.764251708984375,24.622922897338867,904395116.0,USD
2020-09-20,24.57426643371582,25.70499610900879,22.88670539855957,23.662229537963867,1179967293.0,USD
2020-09-21,23.65804672241211,24.4117374420166,19.775558471679688,20.189233779907227,1295549367.0,USD
2020-09-22,20.142202377319336,20.63919448852539,18.732555389404297,20.203371047973633,780984727.0,USD
2020-09-23,20.194366455078125,21.7633113861084,18.856571197509766,19.670085906982422,849447139.0,USD
2020-09-24,19.725740432739258,21.947725296020508,19.514509201049805,21.836259841918945,699457242.0,USD
2020-09-25,21.82843589782715,23.10784149169922,21.048669815063477,21.39764976501465,867541558.0,USD
2020-09-26,21.390560150146484,22.356903076171875,20.655309677124023,21.182775497436523,593311964.0,USD
2020-09-27,21.108556747436523,21.78569984436035,20.65899658203125,21.13567352294922,511238749.0,USD
2020-09-28,21.154064178466797,21.531963348388672,19.792156219482422,20.1165771484375,593031714.0,USD
2020-09-29,20.082609176635742,20.243682861328125,19.10776138305664,19.767745971679688,509835785.0,USD
2020-09-30,19.757171630859375,19.957672119140625,18.715885162353516,19.07614517211914,507251354.0,USD
2020-10-01,19.109474182128906,20.36642074584961,18.24062156677246,18.78827476501465,529229041.0,USD
2020-10-02,18.795974731445312,19.038137435913086,17.36012077331543,18.082611083984375,494030183.0,USD
2020-10-03,18.077253341674805,18.350656509399414,17.769241333007812,17.879474639892578,347219507.0,USD
2020-10-04,17.906225204467773,18.222017288208008,17.41740608215332,18.17827033996582,341154577.0,USD
2020-10-05,18.185312271118164,18.28891372680664,17.613847732543945,17.66804313659668,381865558.0,USD
2020-10-06,17.67266082763672,17.827409744262695,16.438751220703125,16.59707260131836,522201142.0,USD
2020-10-07,16.59306526184082,16.93378448486328,16.068130493164062,16.7729549407959,388164399.0,USD
2020-10-08,16.77463150024414,17.17816925048828,16.215234756469727,17.001144409179688,404999080.0,USD
2020-10-09,17.00990867614746,17.564565658569336,16.89501190185547,17.433183670043945,395481820.0,USD
2020-10-10,17.415122985839844,18.270307540893555,17.41289710998535,17.568113327026367,382818959.0,USD
2020-10-11,17.579288482666016,17.966962814331055,17.33540916442871,17.822174072265625,315804818.0,USD
2020-10-12,17.809104919433594,18.45084571838379,17.455997467041016,18.04991340637207,393082846.0,USD
2020-10-13,18.025493621826172,18.120084762573242,17.424732208251953,17.586544036865234,414637823.0,USD
2020-10-14,17.595592498779297,17.782794952392578,16.8941593170166,17.026714324951172,391049124.0,USD
2020-10-15,17.001745223999023,17.35498809814453,16.86370849609375,17.26155662536621,392253275.0,USD
2020-10-16,17.26837730407715,17.360984802246094,16.82050323486328,16.993331909179688,377351672.0,USD
2020-10-17,17.003238677978516,17.38995933532715,16.82901382446289,17.244794845581055,272870874.0,USD
2020-10-18,17.227914810180664,17.688400268554688,17.135847091674805,17.41176414489746,324662590.0,USD
2020-10-19,17.42669105529785,17.657100677490234,17.053075790405273,17.56537628173828,447121354.0,USD
2020-10-20,17.5738582611084,17.98845100402832,16.916154861450195,16.983516693115234,548985579.0,USD
2020-10-21,16.957429885864258,18.80753517150879,16.941495895385742,18.39061737060547,701500982.0,USD
2020-10-22,18.36382293701172,19.171510696411133,18.270483016967773,18.625762939453125,459336790.0,USD
2020-10-23,18.635862350463867,18.637479782104492,17.886690139770508,18.124265670776367,399678152.0,USD
2020-10-24,18.124267578125,18.458372116088867,17.957685470581055,18.327730178833008,352619886.0,USD
2020-10-25,18.327730178833008,18.471527099609375,17.737632751464844,17.87725830078125,365386353.0,USD
2020-10-26,17.87725830078125,18.11910629272461,16.70319175720215,17.10575294494629,403678837.0,USD
2020-10-27,17.105743408203125,17.4156436920166,16.877222061157227,17.040950775146484,373272348.0,USD
2020-10-28,17.040950775146484,17.11309242248535,15.748096466064453,15.89023494720459,441414414.0,USD
2020-10-29,15.89024829864502,16.068086624145508,15.008736610412598,15.272768020629883,408337717.0,USD
2020-10-30,15.272798538208008,15.426810264587402,14.108510971069336,14.829517364501953,432449850.0,USD
2020-10-31,14.829517364501953,15.146347045898438,14.59399127960205,14.738973617553711,362019630.0,USD
2020-11-01,14.738973617553711,15.042501449584961,14.471321105957031,14.892560005187988,319089147.0,USD
2020-11-02,14.892484664916992,15.771821022033691,14.892484664916992,15.219499588012695,514127332.0,USD
2020-11-03,15.219493865966797,15.443719863891602,14.16751480102539,14.671025276184082,502014093.0,USD
2020-11-04,14.670945167541504,14.677422523498535,13.522473335266113,14.076204299926758,573950618.0,USD
2020-11-05,14.07622241973877,14.63247013092041,13.837678909301758,14.42363452911377,514384119.0,USD
2020-11-06,14.423583984375,15.974082946777344,14.36389446258545,15.663240432739258,633850183.0,USD
2020-11-07,15.663240432739258,16.581478118896484,14.619620323181152,14.852203369140625,802230674.0,USD
2020-11-08,14.852433204650879,15.687886238098145,14.721833229064941,15.436309814453125,505520194.0,USD
2020-11-09,15.436351776123047,15.547868728637695,14.853918075561523,15.377232551574707,530237787.0,USD
2020-11-10,15.37759017944336,15.836772918701172,15.204153060913086,15.586003303527832,454230927.0,USD
2020-11-11,15.585982322692871,15.941753387451172,15.459540367126465,15.469388961791992,489840982.0,USD
2020-11-12,15.469315528869629,15.972655296325684,15.282967567443848,15.459258079528809,424764093.0,USD
2020-11-13,15.45918083190918,16.06402015686035,15.40565299987793,15.983925819396973,456511870.0,USD
2020-11-14,15.983925819396973,16.23330307006836,15.432021141052246,15.697223663330078,428467411.0,USD
2020-11-15,15.697222709655762,15.91002368927002,15.01302719116211,15.288390159606934,406207296.0,USD
2020-11-16,15.288390159606934,15.847479820251465,15.156103134155273,15.725357055664062,383915354.0,USD
2020-11-17,15.92013931274414,16.6057186126709,15.838435173034668,16.163713455200195,541839394.0,USD
2020-11-18,16.163686752319336,16.32728385925293,15.367988586425781,15.724635124206543,568401518.0,USD
2020-11-19,15.724571228027344,16.227224349975586,15.46204662322998,16.097150802612305,509949989.0,USD
2020-11-20,16.097211837768555,16.782562255859375,16.097211837768555,16.466764450073242,559364639.0,USD
2020-11-21,16.466764450073242,18.2879581451416,16.466764450073242,18.235145568847656,879458544.0,USD
2020-11-22,18.235145568847656,18.522783279418945,16.579240798950195,17.135156631469727,870219583.0,USD
2020-11-23,17.135162353515625,19.09252166748047,16.917850494384766,19.09252166748047,850859398.0,USD
2020-11-24,19.092992782592773,21.210844039916992,18.600109100341797,20.416648864746094,1342351962.0,USD
2020-11-25,20.415590286254883,21.724720001220703,19.023452758789062,19.619787216186523,1074171014.0,USD
2020-11-26,19.62350845336914,20.269643783569336,15.94466495513916,17.148786544799805,1206541705.0,USD
2020-11-27,17.15233039855957,17.614700317382812,16.300575256347656,17.09100341796875,692666881.0,USD
2020-11-28,17.09200668334961,18.051559448242188,16.626907348632812,17.594043731689453,600303172.0,USD
2020-11-29,17.594423294067383,17.922103881835938,16.950769424438477,17.747085571289062,507293681.0,USD
2020-11-30,17.747278213500977,18.711929321289062,17.40662956237793,18.518720626831055,650710753.0,USD
2020-12-01,18.52100372314453,19.28636932373047,17.250577926635742,17.583251953125,756152547.0,USD
2020-12-02,17.5850830078125,18.378692626953125,17.335390090942383,18.039430618286133,603047038.0,USD
2020-12-03,18.040027618408203,19.15648651123047,17.863441467285156,18.842426300048828,548003838.0,USD
2020-12-04,18.842119216918945,18.99392318725586,17.188631057739258,17.350055694580078,566020531.0,USD
2020-12-05,17.349475860595703,17.989837646484375,17.08062744140625,17.932405471801758,402242304.0,USD
2020-12-06,17.932762145996094,18.09238624572754,17.60605812072754,17.89399528503418,340083848.0,USD
2020-12-07,17.894052505493164,17.936546325683594,17.257299423217773,17.429630279541016,353910195.0,USD
2020-12-08,17.43050765991211,17.53862953186035,16.26883316040039,16.464685440063477,442835914.0,USD
2020-12-09,16.463787078857422,16.993127822875977,15.76832389831543,16.8819522857666,492144065.0,USD
2020-12-10,16.88223648071289,16.926891326904297,16.040332794189453,16.26190185546875,386973088.0,USD
2020-12-11,16.262353897094727,16.264711380004883,15.521103858947754,15.945639610290527,427090713.0,USD
2020-12-12,15.944310188293457,16.63799285888672,15.900370597839355,16.476186752319336,327952282.0,USD
2020-12-13,16.476255416870117,17.708280563354492,16.41187286376953,17.27987289428711,402042134.0,USD
2020-12-14,17.27909278869629,17.63762664794922,17.011703491210938,17.391202926635742,316369958.0,USD
2020-12-15,17.39154052734375,17.520389556884766,16.74184226989746,17.112276077270508,352294416.0,USD
2020-12-16,17.11154556274414,17.891292572021484,16.702327728271484,17.8692626953125,466310352.0,USD
2020-12-17,17.871131896972656,18.719690322875977,17.483516693115234,17.74114990234375,674477704.0,USD
2020-12-18,17.742034912109375,18.29633903503418,17.377824783325195,17.94099235534668,482688606.0,USD
2020-12-19,17.941057205200195,18.425125122070312,17.7341251373291,17.845006942749023,402369100.0,USD
2020-12-20,17.84519386291504,18.445880889892578,17.30466651916504,17.565624237060547,456154855.0,USD
2020-12-21,17.566320419311523,17.81035041809082,16.136402130126953,16.61290740966797,612702935.0,USD
2020-12-22,16.608125686645508,16.82465362548828,15.851341247558594,16.535425186157227,530571054.0,USD
2020-12-23,16.534255981445312,16.61763572692871,12.427905082702637,13.459212303161621,636508498.0,USD
2020-12-24,13.462268829345703,15.276323318481445,13.131314277648926,15.265430450439453,595408618.0,USD
2020-12-25,15.265395164489746,15.864433288574219,14.735614776611328,15.160699844360352,532805501.0,USD
2020-12-26,15.161229133605957,15.409627914428711,14.288469314575195,14.952712059020996,462260004.0,USD
2020-12-27,14.95427417755127,15.805791854858398,13.56437873840332,15.095497131347656,552614642.0,USD
2020-12-28,15.096818923950195,16.207748413085938,15.073716163635254,15.606666564941406,492609607.0,USD
2020-12-29,15.605642318725586,15.847835540771484,14.433634757995605,15.04874324798584,495298321.0,USD
2020-12-30,15.048624038696289,15.18297004699707,14.564168930053711,14.732912063598633,367294042.0,USD
2020-12-31,14.732938766479492,14.732938766479492,14.07027816772461,14.317707061767578,339902066.0,USD
2021-01-01,14.316588401794434,14.937070846557617,14.186568260192871,14.501691818237305,346481684.0,USD
2021-01-02,14.50253677368164,14.798789978027344,14.16649055480957,14.437278747558594,420582504.0,USD
2021-01-03,14.43902587890625,16.230030059814453,14.09036636352539,15.960466384887695,644824666.0,USD
2021-01-04,15.963159561157227,17.691862106323242,14.956684112548828,16.278472900390625,819828941.0,USD
2021-01-05,16.282642364501953,17.302030563354492,15.480732917785645,16.88800621032715,707236589.0,USD
2021-01-06,16.89078140258789,20.072956085205078,16.60201644897461,19.4620304107666,1263551435.0,USD
2021-01-07,19.46959686279297,22.742223739624023,18.856889724731445,20.865432739257812,1580102395.0,USD
2021-01-08,20.8763370513916,21.354930877685547,18.75063705444336,19.850292205810547,1084980562.0,USD
2021-01-09,19.84370231628418,21.638980865478516,19.1160945892334,21.31007194519043,1045266208.0,USD
2021-01-10,21.312223434448242,26.12129783630371,20.386632919311523,24.983129501342773,1929903781.0,USD
2021-01-11,24.990718841552734,26.381715774536133,20.441938400268555,23.77562141418457,2780534347.0,USD
2021-01-12,23.747013092041016,24.626928329467773,21.639957427978516,21.951875686645508,1322795752.0,USD
2021-01-13,21.955766677856445,23.817819595336914,20.799192428588867,23.214454650878906,1107875794.0,USD
2021-01-14,23.21907615661621,23.887195587158203,22.22472381591797,23.004623413085938,1018166710.0,USD
2021-01-15,23.010555267333984,25.25386619567871,21.931276321411133,23.49837875366211,1450579738.0,USD
2021-01-16,23.49350357055664,24.57595443725586,23.00086784362793,23.679664611816406,1065185800.0,USD
2021-01-17,23.67966651916504,24.539852142333984,22.304607391357422,23.834684371948242,941229932.0,USD
2021-01-18,23.83490753173828,28.30378532409668,23.132171630859375,27.113384246826172,1646875434.0,USD
2021-01-19,27.107898712158203,28.635713577270508,26.422687530517578,26.533782958984375,1357906534.0,USD
2021-01-20,26.52273941040039,26.792638778686523,23.953218460083008,26.091554641723633,1161728804.0,USD
2021-01-21,26.09406852722168,26.184356689453125,22.07939338684082,22.081558227539062,1063264491.0,USD
2021-01-22,22.078163146972656,24.453914642333984,20.895526885986328,23.50387954711914,934465361.0,USD
2021-01-23,23.495563507080078,25.3515567779541,23.1159610748291,24.39671516418457,962635755.0,USD
2021-01-24,24.394182205200195,25.55220603942871,23.764202117919922,24.47252082824707,825634863.0,USD
2021-01-25,24.470827102661133,25.21991729736328,23.23702621459961,23.34363555908203,708629057.0,USD
2021-01-26,23.34377670288086,23.74744987487793,22.424686431884766,23.18817710876465,652013689.0,USD
2021-01-27,23.185171127319336,23.19841957092285,20.464439392089844,21.0764217376709,647178794.0,USD
2021-01-28,21.076065063476562,22.879150390625,20.78744888305664,22.383955001831055,642731188.0,USD
2021-01-29,22.65420150756836,23.862333297729492,21.959680557250977,22.64798927307129,958648054.0,USD
2021-01-30,22.64312171936035,22.875825881958008,21.811521530151367,22.845340728759766,662265097.0,USD
2021-01-31,22.84596061706543,23.33678436279297,21.772077560424805,22.316112518310547,716164037.0,USD
2021-02-01,22.319612503051758,23.437225341796875,21.86880111694336,23.125431060791016,837062062.0,USD
2021-02-02,23.127595901489258,23.828907012939453,22.61812400817871,23.73297882080078,652275726.0,USD
2021-02-03,23.73586082458496,24.91351318359375,23.527149200439453,24.7119083404541,748535993.0,USD
2021-02-04,24.71261978149414,24.97565269470215,23.09099578857422,23.735631942749023,770045905.0,USD
2021-02-05,23.738140106201172,26.388294219970703,23.734159469604492,26.14333152770996,945035473.0,USD
2021-02-06,26.1330623626709,26.21677017211914,24.516950607299805,24.85363006591797,907170715.0,USD
2021-02-07,24.855567932128906,25.487396240234375,23.570907592773438,24.53667449951172,873846113.0,USD
2021-02-08,24.533660888671875,27.62148094177246,24.053253173828125,27.31124496459961,1196269971.0,USD
2021-02-09,27.30965232849121,31.901111602783203,26.44293975830078,30.997743606567383,1991125482.0,USD
2021-02-10,30.99106216430664,36.09077835083008,30.676050186157227,33.553565979003906,2635786138.0,USD
2021-02-11,33.533599853515625,38.62001037597656,32.97367858886719,36.389034271240234,2254113590.0,USD
2021-02-12,36.35829162597656,38.34815979003906,35.401527404785156,37.769962310791016,1622172448.0,USD
2021-02-13,37.755653381347656,43.43022918701172,35.79014205932617,42.313724517822266,2480436245.0,USD
2021-02-14,42.322296142578125,47.11199188232422,40.71754455566406,44.451595306396484,2703631532.0,USD
2021-02-15,44.39680099487305,45.31449890136719,37.78940200805664,41.495601654052734,2556989308.0,USD
2021-02-16,41.47607421875,44.3317756652832,39.611942291259766,40.95740509033203,1955672376.0,USD
2021-02-17,40.96280288696289,43.74456787109375,38.85751724243164,42.51546096801758,1668883398.0,USD
2021-02-18,42.51982879638672,44.80790328979492,42.19480514526367,43.9897346496582,1081106080.0,USD
2021-02-19,43.996822357177734,49.39845275878906,42.201473236083984,47.89655685424805,1698129766.0,USD
2021-02-20,47.89040756225586,49.840396881103516,41.866119384765625,44.05732345581055,1389656551.0,USD
2021-02-21,44.03126907348633,54.94243240356445,42.95403289794922,54.60711669921875,2734374270.0,USD
2021-02-22,54.62206268310547,55.27686309814453,41.67039489746094,47.0415153503418,2205914900.0,USD
2021-02-23,47.03444290161133,47.16474533081055,32.12198257446289,38.5192985534668,2054924678.0,USD
2021-02-24,38.53207778930664,44.035423278808594,37.028316497802734,40.70112228393555,1500823174.0,USD
2021-02-25,40.69906997680664,42.82527160644531,38.25568771362305,38.31877517700195,1064640476.0,USD
2021-02-26,38.344322204589844,39.74449920654297,35.33224868774414,37.64175796508789,1158416312.0,USD
2021-02-27,37.64952087402344,39.457977294921875,36.58952331542969,37.33673095703125,768071378.0,USD
2021-02-28,37.335723876953125,37.44610595703125,32.005836486816406,35.09114074707031,964628015.0,USD
2021-03-01,35.10885238647461,38.7618408203125,35.10885238647461,38.145668029785156,864930653.0,USD
2021-03-02,38.140872955322266,39.50139617919922,36.20418167114258,37.67046356201172,782221652.0,USD
2021-03-03,37.67361068725586,41.2588005065918,37.46300506591797,39.759620666503906,893222244.0,USD
2021-03-04,39.750736236572266,40.90961456298828,36.84334945678711,37.96492004394531,795239774.0,USD
2021-03-05,37.960872650146484,38.060020446777344,35.8836669921875,37.53636932373047,721060001.0,USD
2021-03-06,37.52798843383789,38.46989822387695,36.649391174316406,38.06159210205078,561377627.0,USD
2021-03-07,38.06336212158203,39.301082611083984,38.01790237426758,39.274742126464844,542345515.0,USD
2021-03-08,39.27228546142578,40.022926330566406,37.903011322021484,40.022926330566406,633208025.0,USD
2021-03-09,40.032100677490234,42.884193420410156,39.662166595458984,42.65158462524414,834124790.0,USD
2021-03-10,42.64841079711914,42.98869705200195,40.151084899902344,40.90730667114258,837725649.0,USD
2021-03-11,40.89623260498047,42.60292053222656,39.253700256347656,41.77766799926758,762752864.0,USD
2021-03-12,41.78816604614258,41.9918327331543,38.969642639160156,39.88788986206055,728134064.0,USD
2021-03-13,39.88658142089844,42.45317840576172,38.539119720458984,42.00094985961914,778001153.0,USD
2021-03-14,42.004940032958984,42.78092575073242,39.8118782043457,39.8118782043457,684113857.0,USD
2021-03-15,39.79839324951172,40.8467903137207,37.43307876586914,38.77709197998047,775300526.0,USD
2021-03-16,38.77265930175781,40.890560150146484,37.60334014892578,40.885284423828125,717751978.0,USD
2021-03-17,40.883785247802734,46.05210876464844,40.4096565246582,46.05210876464844,1441145222.0,USD
2021-03-18,46.059818267822266,47.69021987915039,43.54663848876953,43.74675369262695,992444669.0,USD
2021-03-19,43.7447624206543,45.61262512207031,42.73951721191406,44.23237228393555,685265259.0,USD
2021-03-20,44.22998046875,45.51739501953125,43.14006423950195,43.14169692993164,624969772.0,USD
2021-03-21,43.156009674072266,43.7444953918457,41.34617233276367,42.5368766784668,628815378.0,USD
2021-03-22,42.5413703918457,44.158538818359375,40.68920135498047,40.972145080566406,765224635.0,USD
2021-03-23,40.96710205078125,42.41156768798828,40.41312026977539,41.26018524169922,764815960.0,USD
2021-03-24,41.25530242919922,45.283321380615234,38.90995407104492,39.93013000488281,1026323869.0,USD
2021-03-25,39.910179138183594,41.04172134399414,38.08185958862305,38.92878341674805,732209968.0,USD
2021-03-26,38.916873931884766,42.00050354003906,38.875267028808594,41.7376823425293,612775077.0,USD
2021-03-27,41.735042572021484,42.68692398071289,40.49871826171875,41.23556900024414,615431028.0,USD
2021-03-28,41.23883056640625,45.01118469238281,41.10737609863281,44.840293884277344,1065606459.0,USD
2021-03-29,44.829917907714844,46.36921691894531,43.5482063293457,45.58875274658203,747289005.0,USD
2021-03-30,45.585235595703125,46.07747268676758,44.323787689208984,45.02031326293945,591278786.0,USD
2021-03-31,45.0216064453125,52.2158317565918,43.34105682373047,50.813655853271484,1531434094.0,USD
2021-04-01,50.8646240234375,54.044944763183594,50.8109245300293,52.972774505615234,1428270674.0,USD
2021-04-02,52.91030502319336,55.48826599121094,51.66239547729492,53.35142135620117,954542096.0,USD
2021-04-03,53.34328842163086,56.858585357666016,51.24385452270508,51.2561149597168,1148757420.0,USD
2021-04-04,51.256710052490234,54.735816955566406,50.74073028564453,54.735816955566406,835507271.0,USD
2021-04-05,54.70345687866211,59.6351318359375,52.55351257324219,59.03301239013672,1207155685.0,USD
2021-04-06,59.18950653076172,64.8667984008789,58.0358772277832,63.167964935302734,1992273501.0,USD
2021-04-07,63.162906646728516,68.38124084472656,56.79426956176758,59.80615234375,2265282906.0,USD
2021-04-08,59.93876647949219,63.04316711425781,58.496517181396484,63.04316711425781,1085619455.0,USD
2021-04-09,63.050048828125,63.372520446777344,60.28891372680664,60.86489486694336,757962039.0,USD
2021-04-10,60.84260940551758,63.297996520996094,59.54662322998047,61.67158889770508,797140734.0,USD
2021-04-11,61.71186828613281,66.64949798583984,61.066131591796875,64.11416625976562,1094414579.0,USD
2021-04-12,64.02430725097656,64.94517517089844,60.85491943359375,64.70842742919922,909636725.0,USD
2021-04-13,64.60282897949219,68.33454132080078,62.3709716796875,66.53580474853516,1026967257.0,USD
2021-04-14,66.60881042480469,70.84689331054688,63.75957489013672,68.99105072021484,1297291821.0,USD
2021-04-15,69.10032653808594,75.01647186279297,66.7037582397461,75.00060272216797,1083401740.0,USD
2021-04-16,74.83214569091797,88.24005126953125,74.83214569091797,87.34073638916016,2918450447.0,USD
2021-04-17,87.113525390625,105.37332153320312,86.32300567626953,94.36373901367188,3536782804.0,USD
2021-04-18,94.67135620117188,120.4415512084961,75.40030670166016,118.05874633789062,5525314096.0,USD
2021-04-19,119.32347869873047,133.0797576904297,103.31312561035156,109.31294250488281,7084389598.0,USD
2021-04-20,108.95687866210938,115.1753921508789,98.36116027832031,107.7868423461914,4730215089.0,USD
2021-04-21,108.10184478759766,109.08140563964844,95.87185668945312,97.16767120361328,2095133284.0,USD
2021-04-22,97.03526306152344,104.88912200927734,85.58967590332031,90.39312744140625,2574376074.0,USD
2021-04-23,90.09375762939453,91.2486343383789,74.35174560546875,85.90022277832031,2920194502.0,USD
2021-04-24,86.04375457763672,90.36622619628906,79.00349426269531,79.29084777832031,1703095279.0,USD
2021-04-25,79.48844909667969,87.71104431152344,74.71932220458984,79.39124298095703,1912662269.0,USD
2021-04-26,79.47664642333984,91.27815246582031,78.99414825439453,90.07051086425781,1560122358.0,USD
2021-04-27,90.1795425415039,95.51832580566406,88.80635070800781,94.12764739990234,1381724943.0,USD
2021-04-28,94.10470581054688,97.86070251464844,86.78803253173828,91.67143249511719,1253277647.0,USD
2021-04-29,91.77644348144531,93.2171859741211,86.57622528076172,89.53043365478516,974934736.0,USD
2021-04-30,89.48727416992188,99.61518096923828,88.07854461669922,97.058349609375,1282256793.0,USD
2021-05-01,96.97164916992188,103.73059844970703,93.83074188232422,102.26280975341797,1262257709.0,USD
2021-05-02,102.22308349609375,109.70884704589844,99.03602600097656,106.49728393554688,1799882809.0,USD
2021-05-03,106.8155517578125,113.82730102539062,105.57421875,107.08451843261719,1569219705.0,USD
2021-05-04,107.10452270507812,107.37316131591797,93.97335052490234,96.69850158691406,1799534446.0,USD
2021-05-05,96.36856079101562,116.4979019165039,95.42616271972656,115.39727020263672,2275901051.0,USD
2021-05-06,115.15001678466797,127.87855529785156,110.24054718017578,122.68340301513672,3635237001.0,USD
2021-05-07,122.78890228271484,140.3681640625,110.49213409423828,118.5641860961914,4329462074.0,USD
2021-05-08,117.77217102050781,121.39615631103516,111.828857421875,116.45307159423828,1925727780.0,USD
2021-05-09,116.40807342529297,122.42401123046875,110.66667175292969,119.3110580444336,1895338677.0,USD
2021-05-10,119.3726577758789,121.62506866455078,98.23912048339844,104.961181640625,1753449419.0,USD
2021-05-11,104.9166488647461,116.51129150390625,100.43392181396484,115.44268798828125,1876036194.0,USD
2021-05-12,115.59610748291016,116.36702728271484,93.03877258300781,93.03877258300781,1608898991.0,USD
2021-05-13,94.0354232788086,102.1081314086914,88.90780639648438,96.638671875,1875821083.0,USD
2021-05-14,96.66429138183594,103.60755157470703,95.09264373779297,100.96248626708984,1205534483.0,USD
2021-05-15,100.76284790039062,101.94197845458984,91.70817565917969,92.50053405761719,1108751340.0,USD
2021-05-16,92.47445678710938,101.16548156738281,86.79933166503906,92.9136962890625,1270581575.0,USD
2021-05-17,92.87076568603516,92.87076568603516,80.03562927246094,85.92969512939453,1442453721.0,USD
2021-05-18,85.56756591796875,92.25586700439453,84.54389953613281,87.64778900146484,951455435.0,USD
2021-05-19,87.68241119384766,89.0125961303711,41.369163513183594,55.66925811767578,1775329352.0,USD
2021-05-20,55.28477478027344,72.03111267089844,49.49713134765625,71.70220947265625,1400027607.0,USD
2021-05-21,71.44579315185547,72.35686492919922,50.1819953918457,57.99848556518555,1272610696.0,USD
2021-05-22,58.0678596496582,58.398956298828125,49.52507400512695,51.482666015625,915331202.0,USD
2021-05-23,51.51488494873047,54.40808868408203,35.804779052734375,43.51300811767578,1104889737.0,USD
2021-05-24,43.17251968383789,54.449249267578125,41.603214263916016,53.98105239868164,977769961.0,USD
2021-05-25,54.02018356323242,59.47645568847656,51.27130126953125,56.344642639160156,1202535113.0,USD
2021-05-26,56.53331756591797,63.47399139404297,55.28860092163086,62.432861328125,883446421.0,USD
2021-05-27,62.506385803222656,66.4005126953125,56.88798522949219,62.42707061767578,953624784.0,USD
2021-05-28,62.71103286743164,63.14201354980469,52.61076354980469,54.48789978027344,836335164.0,USD
2021-05-29,54.44715118408203,56.88737487792969,48.12005615234375,50.16532516479492,605976911.0,USD
2021-05-30,50.15491485595703,53.492130279541016,47.099910736083984,51.63422775268555,498842900.0,USD
2021-05-31,51.58656311035156,55.98143768310547,49.46255111694336,55.98143768310547,502797703.0,USD
2021-06-01,55.9207878112793,56.74677658081055,52.398193359375,53.90459060668945,623560146.0,USD
2021-06-02,53.95204544067383,60.029014587402344,52.64426040649414,57.73826217651367,651849499.0,USD
2021-06-03,57.798675537109375,62.660560607910156,57.67005920410156,61.3306884765625,792852055.0,USD
2021-06-04,61.351261138916016,62.52977752685547,53.40278244018555,56.32677459716797,676502827.0,USD
2021-06-05,56.35152816772461,60.58171844482422,54.167823791503906,55.646732330322266,619127203.0,USD
2021-06-06,55.67086410522461,57.616275787353516,55.156307220458984,56.740909576416016,436062693.0,USD
2021-06-07,56.73758316040039,58.309730529785156,50.86271286010742,51.02869415283203,449046163.0,USD
2021-06-08,51.18581771850586,51.92598342895508,44.76742935180664,48.97039794921875,622612802.0,USD
2021-06-09,48.83235168457031,51.32242202758789,46.11974334716797,51.320919036865234,654677096.0,USD
2021-06-10,51.34551239013672,54.9700813293457,49.75554275512695,50.6157341003418,621331849.0,USD
2021-06-11,50.62464904785156,50.95607376098633,46.73701858520508,47.46733856201172,440927036.0,USD
2021-06-12,47.48444747924805,47.48444747924805,44.041133880615234,46.30511474609375,385259889.0,USD
2021-06-13,46.30549240112305,49.449073791503906,44.776519775390625,49.274742126464844,399683824.0,USD
2021-06-14,49.210872650146484,51.67655563354492,48.42789840698242,50.5247802734375,430733359.0,USD
2021-06-15,50.979522705078125,51.967201232910156,49.22100067138672,51.17268753051758,485103631.0,USD
2021-06-16,50.185264587402344,51.1161994934082,47.622039794921875,48.614505767822266,392390748.0,USD
2021-06-17,48.65747833251953,50.63360595703125,47.750579833984375,48.6341552734375,333809419.0,USD
2021-06-18,48.648311614990234,48.648311614990234,44.28129959106445,45.36358642578125,326896306.0,USD
2021-06-19,45.46171569824219,46.56452560424805,44.45404815673828,44.65998077392578,234060996.0,USD
2021-06-20,44.55451965332031,45.14582443237305,40.889896392822266,44.80089569091797,347554571.0,USD
2021-06-21,44.70914840698242,44.89763259887695,31.968591690063477,31.99873161315918,546575944.0,USD
2021-06-22,32.04624938964844,34.33995819091797,26.067033767700195,30.006364822387695,717572761.0,USD
2021-06-23,30.098264694213867,34.97462463378906,28.71047019958496,33.00313949584961,553041210.0,USD
2021-06-24,33.519805908203125,35.42100143432617,31.66550064086914,34.92511749267578,313359710.0,USD
2021-06-25,34.96469497680664,35.89883041381836,30.728349685668945,31.404714584350586,336945640.0,USD
2021-06-26,31.31540298461914,32.58926773071289,29.383033752441406,31.113155364990234,357286837.0,USD
2021-06-27,31.17414665222168,32.43428039550781,29.61714744567871,31.948461532592773,455043701.0,USD
2021-06-28,31.949541091918945,33.299705505371094,30.607065200805664,33.08866882324219,487211555.0,USD
2021-06-29,33.129112243652344,36.90959167480469,33.029502868652344,34.91472244262695,580666918.0,USD
2021-06-30,35.108280181884766,37.70612335205078,33.47935104370117,36.58042907714844,616643026.0,USD
2021-07-01,36.517181396484375,36.540164947509766,33.43941879272461,34.2446403503418,369270473.0,USD
2021-07-02,34.175819396972656,35.49274444580078,33.432029724121094,35.49274444580078,364359110.0,USD
2021-07-03,35.420677185058594,37.517723083496094,34.968257904052734,36.34290313720703,399010640.0,USD
2021-07-04,36.33737564086914,38.64934158325195,35.474029541015625,37.44910430908203,385269786.0,USD
2021-07-05,37.48047637939453,37.48047637939453,35.24637222290039,35.9758415222168,364829218.0,USD
2021-07-06,35.99514389038086,37.94468307495117,35.94064712524414,36.914695739746094,318835839.0,USD
2021-07-07,36.89447021484375,38.4195556640625,36.527645111083984,36.94535446166992,337498634.0,USD
2021-07-08,37.008060455322266,37.02598190307617,33.276710510253906,34.06892013549805,397556460.0,USD
2021-07-09,34.02168655395508,35.2164192199707,32.34960174560547,34.71220016479492,358888472.0,USD
2021-07-10,34.72071838378906,35.433494567871094,33.39842224121094,34.108524322509766,292655264.0,USD
2021-07-11,34.09125518798828,34.760475158691406,33.50893020629883,34.21989822387695,278660764.0,USD
2021-07-12,34.24693298339844,35.27083969116211,32.84745788574219,33.865234375,319719789.0,USD
2021-07-13,33.81524658203125,34.177459716796875,32.53960037231445,33.4384651184082,267579067.0,USD
2021-07-14,33.46323013305664,33.55195236206055,30.886404037475586,32.870601654052734,266940911.0,USD
2021-07-15,32.86149978637695,33.23628234863281,30.810972213745117,31.272563934326172,294944941.0,USD
2021-07-16,31.326091766357422,31.87750244140625,29.641633987426758,29.763174057006836,303985875.0,USD
2021-07-17,29.721874237060547,30.350574493408203,29.04356575012207,29.604713439941406,291009277.0,USD
2021-07-18,29.641468048095703,30.772815704345703,29.208961486816406,29.798900604248047,281028981.0,USD
2021-07-19,29.795330047607422,29.927318572998047,27.717445373535156,27.718690872192383,236658066.0,USD
2021-07-20,27.77760887145996,28.24386215209961,25.145505905151367,25.856014251708984,298676196.0,USD
2021-07-21,25.85375213623047,28.856670379638672,25.26687240600586,27.877429962158203,304201703.0,USD
2021-07-22,27.914791107177734,29.423620223999023,27.39004898071289,28.91925811767578,262449680.0,USD
2021-07-23,28.93511199951172,29.686506271362305,27.96369171142578,29.60149383544922,239732914.0,USD
2021-07-24,29.556089401245117,31.253849029541016,29.15898895263672,30.74018669128418,270987587.0,USD
2021-07-25,30.7218074798584,31.119186401367188,29.587453842163086,30.722375869750977,228395023.0,USD
2021-07-26,30.754016876220703,35.53264236450195,30.590211868286133,32.518558502197266,551753028.0,USD
2021-07-27,32.39606475830078,34.234649658203125,31.42386245727539,34.052276611328125,346155491.0,USD
2021-07-28,34.10834503173828,34.82038116455078,32.99800491333008,34.38220977783203,321496664.0,USD
2021-07-29,34.53256607055664,35.505523681640625,33.646785736083984,35.1668701171875,260679923.0,USD
2021-07-30,35.22201919555664,42.534507751464844,33.72924041748047,41.76480484008789,754001014.0,USD
2021-07-31,41.6600227355957,48.39121627807617,40.611785888671875,45.81549835205078,1326597810.0,USD
2021-08-01,45.79018020629883,45.845943450927734,41.44684982299805,42.30730438232422,611885051.0,USD
2021-08-02,42.23963928222656,46.06909942626953,41.20311737060547,43.49583053588867,610327567.0,USD
2021-08-03,43.44509506225586,43.819759368896484,40.80125045776367,41.3251953125,349927623.0,USD
2021-08-04,41.456092834472656,44.744850158691406,40.89318084716797,43.51950454711914,364450962.0,USD
2021-08-05,43.633338928222656,44.34684371948242,41.52189636230469,43.89201736450195,353174390.0,USD
2021-08-06,43.90803909301758,45.45136260986328,43.03921890258789,44.40753173828125,392954278.0,USD
2021-08-07,44.46361541748047,48.18337631225586,44.08302688598633,46.8668327331543,603509959.0,USD
2021-08-08,46.94309616088867,48.108367919921875,43.972618103027344,45.096351623535156,471742574.0,USD
2021-08-09,45.08063507080078,46.90511703491211,43.53730773925781,46.61873245239258,421333510.0,USD
2021-08-10,46.53683853149414,47.589107513427734,44.598609924316406,46.70054244995117,475208340.0,USD
2021-08-11,46.74004364013672,50.92982864379883,46.74004364013672,48.86540985107422,596281473.0,USD
2021-08-12,48.79233169555664,52.78407287597656,46.43274688720703,48.56576919555664,611398878.0,USD
2021-08-13,48.6503791809082,55.89866256713867,48.1002197265625,55.610809326171875,839957953.0,USD
2021-08-14,55.36066818237305,56.63265609741211,52.888572692871094,55.79682540893555,701042455.0,USD
2021-08-15,55.835899353027344,59.76230239868164,52.85773468017578,58.942134857177734,648762756.0,USD
2021-08-16,58.920623779296875,60.11956024169922,55.743919372558594,56.59592819213867,653851985.0,USD
2021-08-17,56.401283264160156,57.987815856933594,51.50545120239258,51.85000991821289,524138490.0,USD
2021-08-18,51.8547477722168,53.39572525024414,49.09523391723633,51.75908279418945,465856530.0,USD
2021-08-19,51.646751403808594,54.415138244628906,49.212677001953125,54.315895080566406,442878056.0,USD
2021-08-20,54.30351638793945,56.629966735839844,54.06726837158203,56.53745651245117,477654749.0,USD
2021-08-21,56.56870651245117,57.218658447265625,55.04811477661133,55.36449432373047,388693746.0,USD
2021-08-22,55.445796966552734,56.92036819458008,53.721370697021484,55.656028747558594,373715476.0,USD
2021-08-23,55.575653076171875,61.82868576049805,55.12845230102539,60.95333480834961,916009626.0,USD
2021-08-24,60.95540237426758,62.9034423828125,55.09618377685547,55.548709869384766,726528531.0,USD
2021-08-25,55.63975524902344,57.154754638671875,52.585227966308594,56.34123611450195,629635604.0,USD
2021-08-26,56.36591720581055,58.68206787109375,51.17803955078125,51.4945068359375,562152932.0,USD
2021-08-27,51.48831558227539,55.75468063354492,49.649349212646484,55.42911911010742,568050556.0,USD
2021-08-28,55.52012634277344,56.081966400146484,53.49274826049805,54.536678314208984,384531227.0,USD
2021-08-29,54.58613204956055,57.029197692871094,53.87362289428711,54.500789642333984,433884075.0,USD
2021-08-30,54.53641891479492,54.58313751220703,51.2463264465332,51.46213912963867,382153293.0,USD
2021-08-31,51.54959487915039,54.13862609863281,51.085060119628906,52.17872619628906,414822468.0,USD
2021-09-01,52.13966751098633,55.41439437866211,50.310325622558594,55.36165237426758,540285644.0,USD
2021-09-02,55.19156265258789,56.90837097167969,54.42241287231445,55.439998626708984,477122945.0,USD
2021-09-03,55.4371452331543,59.20366287231445,54.13031768798828,57.20703125,633757077.0,USD
2021-09-04,57.20414352416992,58.7689208984375,57.01368713378906,58.01839828491211,510589807.0,USD
2021-09-05,57.98374557495117,66.05316162109375,57.5722541809082,65.71294403076172,1128210607.0,USD
2021-09-06,65.78057098388672,66.72370910644531,61.455162048339844,63.5268669128418,956386145.0,USD
2021-09-07,63.56487274169922,64.24854278564453,44.175453186035156,49.71733474731445,1144825643.0,USD
2021-09-08,49.760658264160156,51.36310577392578,44.50144958496094,49.02300262451172,788381058.0,USD
2021-09-09,48.575836181640625,52.32017135620117,48.359683990478516,50.57630157470703,547568149.0,USD
2021-09-10,50.585872650146484,52.98243713378906,46.88614273071289,48.07855224609375,589070238.0,USD
2021-09-11,48.093780517578125,50.122947692871094,47.38750076293945,49.0441780090332,352301731.0,USD
2021-09-12,49.090431213378906,51.8671760559082,47.730411529541016,51.58671951293945,381264798.0,USD
2021-09-13,51.599220275878906,51.70175552368164,46.15380859375,48.453399658203125,489598350.0,USD
2021-09-14,48.4741096496582,52.01792907714844,47.97819900512695,51.84315872192383,596713102.0,USD
2021-09-15,51.82757568359375,52.83443069458008,50.97591018676758,52.607872009277344,358920251.0,USD
2021-09-16,52.556617736816406,53.06319808959961,49.32444763183594,50.66496658325195,350782396.0,USD
2021-09-17,50.66825485229492,51.198246002197266,48.185455322265625,48.6864128112793,305339139.0,USD
2021-09-18,48.73278045654297,50.68415069580078,48.13334274291992,49.63138198852539,288517876.0,USD
2021-09-19,49.64022445678711,50.29780960083008,47.4561767578125,48.163597106933594,275335112.0,USD
2021-09-20,48.20267868041992,48.24024200439453,41.04301071166992,41.324337005615234,559958158.0,USD
2021-09-21,41.55228042602539,42.203826904296875,36.905582427978516,37.48826599121094,387678600.0,USD
2021-09-22,37.46695327758789,43.16441345214844,36.695980072021484,43.0372428894043,367945097.0,USD
2021-09-23,43.043861389160156,44.26210021972656,41.80659866333008,43.91971206665039,295066028.0,USD
2021-09-24,43.92240524291992,44.089664459228516,37.85776138305664,39.8526725769043,347820664.0,USD
2021-09-25,39.79910659790039,40.49888229370117,38.25266647338867,39.059173583984375,253479291.0,USD
2021-09-26,39.0698356628418,39.7948112487793,35.96530532836914,38.73195266723633,302377870.0,USD
2021-09-27,38.82051467895508,39.98194122314453,37.53122329711914,37.56147384643555,245924989.0,USD
2021-09-28,37.50703048706055,38.16054916381836,35.817596435546875,35.969818115234375,231626397.0,USD
2021-09-29,35.989891052246094,38.97458267211914,35.67118453979492,37.15109634399414,333199520.0,USD
2021-09-30,37.119789123535156,39.308372497558594,36.92546463012695,39.20712661743164,268594355.0,USD
2021-10-01,39.22449493408203,42.425838470458984,38.9044075012207,42.359012603759766,306214529.0,USD
2021-10-02,42.36127853393555,43.53464889526367,41.71755599975586,42.39033508300781,258543051.0,USD
2021-10-03,42.374107360839844,45.937110900878906,41.457061767578125,44.42145538330078,373194503.0,USD
2021-10-04,44.46186828613281,44.925193786621094,41.73373031616211,42.94934844970703,271898030.0,USD
2021-10-05,43.009552001953125,47.88357925415039,42.86183166503906,46.82987976074219,463234959.0,USD
2021-10-06,46.8101692199707,48.05648422241211,43.69058609008789,46.4438362121582,412645424.0,USD
2021-10-07,46.36561584472656,47.38299560546875,45.047603607177734,46.02798843383789,288211235.0,USD
2021-10-08,46.02054214477539,47.86788558959961,45.42784881591797,46.64703369140625,283655632.0,USD
2021-10-09,46.650447845458984,49.80619812011719,46.30378341674805,48.49504089355469,383068446.0,USD
2021-10-10,48.70983123779297,48.70983123779297,45.31337356567383,45.53543472290039,252280077.0,USD
2021-10-11,45.443641662597656,47.06433868408203,44.12032699584961,45.292720794677734,239659736.0,USD
2021-10-12,45.26311492919922,45.26311492919922,42.16660690307617,44.30213928222656,268662043.0,USD
2021-10-13,44.25588607788086,44.91791534423828,42.9700927734375,44.83206558227539,244259193.0,USD
2021-10-14,44.80643081665039,45.9088020324707,44.40040969848633,44.82991027832031,237635799.0,USD
2021-10-15,44.83831024169922,45.671878814697266,43.4608154296875,44.63759231567383,298695508.0,USD
2021-10-16,44.70325469970703,45.5220832824707,44.06035232543945,44.455257415771484,213194993.0,USD
2021-10-17,44.430419921875,44.78145980834961,41.79610824584961,43.24520492553711,220591880.0,USD
2021-10-18,43.26127624511719,43.60478591918945,42.12726974487305,42.92543411254883,216405864.0,USD
2021-10-19,42.931968688964844,43.69139099121094,42.54115676879883,42.968082427978516,219298499.0,USD
2021-10-20,42.96047592163086,45.9178581237793,42.60525131225586,45.45505905151367,283913187.0,USD
2021-10-21,45.501365661621094,47.32185363769531,44.092018127441406,44.943809509277344,331993708.0,USD
2021-10-22,45.0041389465332,45.99138259887695,43.67878723144531,44.3974494934082,267366570.0,USD
2021-10-23,44.41339111328125,45.1870002746582,43.77466583251953,44.7730827331543,202773369.0,USD
2021-10-24,44.772789001464844,45.16227722167969,42.80373764038086,43.86278533935547,209685544.0,USD
2021-10-25,43.81805419921875,44.985755920410156,43.55683517456055,44.5446662902832,228053737.0,USD
2021-10-26,44.55048751831055,45.412479400634766,44.02714920043945,44.55373764038086,270625019.0,USD
2021-10-27,44.529720306396484,45.390525817871094,38.16659164428711,39.267730712890625,383605192.0,USD
2021-10-28,39.28364562988281,41.97771072387695,39.24668884277344,41.39595031738281,312346641.0,USD
2021-10-29,41.357357025146484,43.17466354370117,41.079376220703125,43.17466354370117,246758733.0,USD
2021-10-30,43.158973693847656,43.31996154785156,41.35906982421875,42.47065353393555,234980876.0,USD
2021-10-31,42.560420989990234,45.898040771484375,42.41535568237305,44.65049362182617,453580915.0,USD
2021-11-01,44.67472457885742,47.80577850341797,42.28807830810547,45.196353912353516,463357089.0,USD
2021-11-02,45.20953369140625,46.61381530761719,44.86803436279297,46.4019660949707,323531284.0,USD
2021-11-03,46.39352035522461,47.5214729309082,44.817962646484375,47.00727081298828,373437201.0,USD
2021-11-04,47.02317810058594,47.987369537353516,45.135746002197266,46.47016906738281,298510929.0,USD
2021-11-05,46.47401809692383,46.47401809692383,44.81405258178711,45.275360107421875,264508107.0,USD
2021-11-06,45.25232696533203,45.64872360229492,43.05073165893555,45.032989501953125,266860963.0,USD
2021-11-07,45.08838653564453,46.41951370239258,44.787845611572266,46.24523162841797,246596220.0,USD
2021-11-08,46.331031799316406,50.77699661254883,45.95369338989258,50.56210708618164,510959423.0,USD
2021-11-09,50.50569534301758,53.41755676269531,50.1246337890625,52.48319625854492,649873856.0,USD
2021-11-10,52.48235321044922,53.10127258300781,45.62321090698242,48.40267562866211,534194999.0,USD
2021-11-11,48.2874641418457,50.101600646972656,47.276668548583984,48.70347213745117,351489753.0,USD
2021-11-12,48.65595626831055,49.01367950439453,45.74716567993164,47.38237762451172,311371346.0,USD
2021-11-13,47.406829833984375,49.84233093261719,46.72358703613281,49.20557403564453,266093431.0,USD
2021-11-14,49.16872787475586,49.53828430175781,47.23043441772461,48.53508377075195,248078976.0,USD
2021-11-15,48.54372024536133,49.18599319458008,47.04721450805664,47.06121826171875,268388999.0,USD
2021-11-16,47.15523910522461,47.15523910522461,41.01689147949219,42.904151916503906,360809946.0,USD
2021-11-17,42.89594268798828,43.483497619628906,41.493812561035156,43.284847259521484,267881800.0,USD
2021-11-18,43.289093017578125,43.59573745727539,38.68968963623047,39.88462448120117,267455217.0,USD
2021-11-19,39.85087966918945,41.76857376098633,39.36666488647461,41.53520965576172,206034530.0,USD
2021-11-20,41.54581832885742,42.342098236083984,40.451412200927734,42.050838470458984,190203024.0,USD
2021-11-21,42.09794616699219,42.82902526855469,41.37667465209961,41.68177032470703,201645568.0,USD
2021-11-22,41.66536331176758,41.719791412353516,39.675621032714844,40.23640823364258,222081643.0,USD
2021-11-23,40.26552200317383,40.76632308959961,39.38775634765625,40.288822174072266,211814244.0,USD
2021-11-24,40.293418884277344,40.688350677490234,38.35612869262695,39.538570404052734,220286657.0,USD
2021-11-25,39.214683532714844,41.529388427734375,38.878387451171875,39.510711669921875,210629925.0,USD
2021-11-26,41.171478271484375,41.28506851196289,36.488677978515625,36.98336410522461,277370877.0,USD
2021-11-27,37.11542892456055,38.5120735168457,37.03746032714844,37.57585525512695,174727471.0,USD
2021-11-28,37.597537994384766,38.07538604736328,35.4849967956543,38.06145095825195,189287537.0,USD
2021-11-29,38.090797424316406,38.6472053527832,37.215938568115234,38.48099136352539,185721961.0,USD
2021-11-30,38.46483612060547,39.01633071899414,37.4379768371582,37.58903503417969,233083928.0,USD
2021-12-01,37.54012680053711,38.426795959472656,36.91339111328125,37.40339279174805,207713092.0,USD
2021-12-02,37.39497756958008,37.39497756958008,35.98442077636719,36.576778411865234,182491326.0,USD
2021-12-03,36.59054946899414,38.318275451660156,34.015380859375,35.042877197265625,230801400.0,USD
2021-12-04,35.109947204589844,35.109947204589844,23.819332122802734,29.670482635498047,432148850.0,USD
2021-12-05,29.695531845092773,30.29513168334961,27.404821395874023,28.269655227661133,270893075.0,USD
2021-12-06,28.28122329711914,29.612499237060547,26.0605525970459,29.505863189697266,266168234.0,USD
2021-12-07,29.500822067260742,30.56401824951172,29.12069320678711,29.7683048248291,180868195.0,USD
2021-12-08,29.733570098876953,31.62510108947754,29.222816467285156,31.14875030517578,242810897.0,USD
2021-12-09,31.126867294311523,31.25129508972168,28.01034164428711,28.02911376953125,186860394.0,USD
2021-12-10,28.029083251953125,28.82099151611328,26.7569522857666,26.834569931030273,164711885.0,USD
2021-12-11,26.856008529663086,28.146188735961914,26.471342086791992,28.07155990600586,148889503.0,USD
2021-12-12,28.03447723388672,28.46598243713379,27.345991134643555,28.172025680541992,132127361.0,USD
2021-12-13,28.184755325317383,28.283851623535156,24.889820098876953,25.313404083251953,155333706.0,USD
2021-12-14,25.342994689941406,26.7112979888916,24.97278594970703,25.650875091552734,173016197.0,USD
2021-12-15,26.368743896484375,27.447158813476562,24.950645446777344,27.163633346557617,166788600.0,USD
2021-12-16,27.16179084777832,28.106950759887695,26.34395980834961,26.430049896240234,158060658.0,USD
2021-12-17,26.442304611206055,26.93499183654785,24.88853645324707,25.472591400146484,169368646.0,USD
2021-12-18,25.45772361755371,26.27035140991211,24.9986629486084,25.872095108032227,152405259.0,USD
2021-12-19,25.866498947143555,26.383991241455078,25.32054328918457,25.347349166870117,146826888.0,USD
2021-12-20,25.34076690673828,25.794227600097656,24.1010684967041,25.647855758666992,199202603.0,USD
2021-12-21,25.64162254333496,26.611474990844727,25.489118576049805,26.409969329833984,152926982.0,USD
2021-12-22,26.417699813842773,27.958351135253906,26.300373077392578,27.31965446472168,185680280.0,USD
2021-12-23,27.326570510864258,29.830387115478516,27.04814910888672,29.70533561706543,194801971.0,USD
2021-12-24,29.70840072631836,29.900121688842773,28.740697860717773,28.994220733642578,143197850.0,USD
2021-12-25,28.97718620300293,29.762645721435547,28.93462371826172,29.475175857543945,112788231.0,USD
2021-12-26,29.474069595336914,29.618824005126953,28.68366050720215,29.55622673034668,91492486.0,USD
2021-12-27,29.55314826965332,30.568939208984375,29.43874168395996,29.55268096923828,105158280.0,USD
2021-12-28,29.55769920349121,29.55769920349121,26.679462432861328,27.07088851928711,123852545.0,USD
2021-12-29,27.048189163208008,27.252077102661133,25.947614669799805,26.08014678955078,104267719.0,USD
2021-12-30,26.080251693725586,26.742544174194336,25.284374237060547,26.167545318603516,105745332.0,USD
2021-12-31,26.168785095214844,26.8154296875,25.114879608154297,25.736209869384766,99309570.0,USD
2022-01-01,25.736841201782227,26.51644515991211,25.722213745117188,26.328039169311523,83575784.0,USD
2022-01-02,26.32680320739746,27.278921127319336,26.19343376159668,27.023569107055664,101596527.0,USD
2022-01-03,27.02326011657715,27.287349700927734,26.15758514404297,26.617944717407227,101505098.0,USD
2022-01-04,26.61871337890625,26.883604049682617,26.08209228515625,26.090160369873047,113956392.0,USD
2022-01-05,26.09186363220215,27.169918060302734,23.8366756439209,24.546018600463867,137645546.0,USD
2022-01-06,24.546417236328125,24.8542537689209,23.830364227294922,24.75143814086914,118126054.0,USD
2022-01-07,24.750028610229492,24.772838592529297,22.996707916259766,23.676801681518555,127675381.0,USD
2022-01-08,23.681615829467773,24.467275619506836,22.715497970581055,23.17588233947754,102175660.0,USD
2022-01-09,23.175809860229492,24.09263801574707,23.071258544921875,23.701976776123047,70847958.0,USD
2022-01-10,23.703208923339844,24.21714973449707,21.99978256225586,22.702186584472656,112596584.0,USD
2022-01-11,22.700517654418945,23.84560203552246,22.63188362121582,23.81028938293457,84034931.0,USD
2022-01-12,23.812591552734375,24.972206115722656,23.79163932800293,24.74290657043457,86915639.0,USD
2022-01-13,24.741941452026367,24.871707916259766,23.58622169494629,23.58622169494629,77386731.0,USD
2022-01-14,23.58413314819336,25.02903938293457,23.47927474975586,24.892616271972656,97683688.0,USD
2022-01-15,24.893217086791992,25.82451629638672,24.870744705200195,25.382158279418945,102636097.0,USD
2022-01-16,25.3784122467041,25.406288146972656,24.877948760986328,25.155349731445312,69902914.0,USD
2022-01-17,25.156936645507812,25.20473861694336,23.677045822143555,23.992460250854492,82130754.0,USD
2022-01-18,23.99203872680664,25.770605087280273,23.570934295654297,25.43952178955078,179733142.0,USD
2022-01-19,25.441049575805664,26.00042152404785,23.723678588867188,23.91695785522461,126573358.0,USD
2022-01-20,23.91608428955078,24.658334732055664,22.69599723815918,22.697589874267578,73986866.0,USD
2022-01-21,22.710527420043945,22.936750411987305,19.391517639160156,19.53615951538086,138610250.0,USD
2022-01-22,19.541976928710938,19.98466682434082,16.50162124633789,17.809789657592773,171203563.0,USD
2022-01-23,17.81264877319336,18.855985641479492,17.682628631591797,18.573009490966797,100332789.0,USD
2022-01-24,18.573171615600586,18.57556915283203,16.205413818359375,18.10115623474121,140086996.0,USD
2022-01-25,18.102279663085938,18.3480224609375,17.613723754882812,18.232933044433594,92080604.0,USD
2022-01-26,18.228286743164062,19.712095260620117,17.80422592163086,18.16158676147461,115942789.0,USD
2022-01-27,18.1543025970459,18.396066665649414,17.3447265625,18.082902908325195,91791407.0,USD
2022-01-28,18.0761661529541,19.079647064208984,17.84571647644043,19.06962013244629,79281796.0,USD
2022-01-29,19.068601608276367,19.60392951965332,18.99057388305664,19.3030948638916,73665455.0,USD
2022-01-30,19.308368682861328,20.15865135192871,19.061290740966797,19.57577133178711,76107007.0,USD
2022-01-31,19.575441360473633,19.733388900756836,18.708524703979492,19.72410774230957,80535688.0,USD
2022-02-01,19.72374725341797,20.423507690429688,19.67778205871582,19.919593811035156,72924494.0,USD
2022-02-02,19.920368194580078,21.36336326599121,19.903156280517578,20.164386749267578,179127267.0,USD
2022-02-03,20.163881301879883,20.381446838378906,19.34144401550293,20.072378158569336,86992784.0,USD
2022-02-04,20.072406768798828,22.454742431640625,20.072406768798828,22.419090270996094,181826946.0,USD
2022-02-05,22.42113494873047,22.93532943725586,21.906618118286133,22.144573211669922,116619727.0,USD
2022-02-06,22.142362594604492,22.56373405456543,21.676115036010742,22.55573844909668,81467177.0,USD
2022-02-07,22.555479049682617,23.77092170715332,22.207117080688477,23.70460319519043,132600518.0,USD
2022-02-08,23.712886810302734,24.037147521972656,22.027053833007812,23.023635864257812,136507879.0,USD
2022-02-09,23.01593780517578,24.071638107299805,22.492929458618164,23.990114212036133,106266687.0,USD
2022-02-10,23.994646072387695,25.392486572265625,23.81005096435547,23.841310501098633,254397603.0,USD
2022-02-11,23.84163475036621,25.388246536254883,21.927562713623047,22.23997688293457,174869905.0,USD
2022-02-12,22.241363525390625,22.35076904296875,21.181316375732422,21.499502182006836,119589981.0,USD
2022-02-13,21.497587203979492,22.16387176513672,20.99207305908203,21.834306716918945,92894798.0,USD
2022-02-14,21.821029663085938,21.821029663085938,20.744857788085938,21.333866119384766,87036907.0,USD
2022-02-15,21.33240509033203,22.73912239074707,21.295677185058594,22.660188674926758,89637389.0,USD
2022-02-16,22.660526275634766,26.000757217407227,22.436931610107422,25.735397338867188,451423045.0,USD
2022-02-17,25.727617263793945,25.74095916748047,23.452320098876953,23.63612174987793,250536543.0,USD
2022-02-18,23.64319610595703,27.032682418823242,23.55385971069336,26.27109718322754,644202680.0,USD
2022-02-19,26.25905990600586,27.260692596435547,24.56361198425293,25.04693031311035,366277967.0,USD
2022-02-20,25.04545021057129,26.137020111083984,22.727989196777344,23.131954193115234,313063545.0,USD
2022-02-21,23.12887191772461,24.11684226989746,20.077098846435547,20.154653549194336,271864824.0,USD
2022-02-22,20.15666961669922,20.71330451965332,19.37807846069336,20.596614837646484,189015796.0,USD
2022-02-23,20.595298767089844,20.975130081176758,19.443899154663086,19.5425968170166,166918590.0,USD
2022-02-24,19.53838539123535,21.386066436767578,17.091474533081055,21.384506225585938,372786364.0,USD
2022-02-25,21.378009796142578,21.668466567993164,19.958454132080078,21.494903564453125,274687085.0,USD
2022-02-26,21.49555778503418,22.037193298339844,20.71430206298828,20.963117599487305,156448921.0,USD
2022-02-27,20.956029891967773,21.137847900390625,19.58705711364746,19.880823135375977,157433696.0,USD
2022-02-28,19.878938674926758,22.929235458374023,19.632831573486328,22.929235458374023,235714917.0,USD
2022-03-01,22.949993133544922,24.888675689697266,22.949993133544922,24.20157241821289,391997349.0,USD
2022-03-02,24.20115852355957,24.527633666992188,23.40658950805664,23.92047119140625,224198688.0,USD
2022-03-03,23.922718048095703,25.156394958496094,23.088659286499023,23.595870971679688,261729636.0,USD
2022-03-04,23.59944725036621,23.6162109375,21.199399948120117,21.447114944458008,164731963.0,USD
2022-03-05,21.467456817626953,21.92789077758789,20.801307678222656,21.77039337158203,105934674.0,USD
2022-03-06,21.76999855041504,21.87769317626953,20.477182388305664,20.49445343017578,102990257.0,USD
2022-03-07,20.494842529296875,21.043264389038086,19.626131057739258,20.359615325927734,127443606.0,USD
2022-03-08,20.357341766357422,20.764989852905273,20.158958435058594,20.49730682373047,122042165.0,USD
2022-03-09,20.498327255249023,21.667348861694336,20.498327255249023,21.296945571899414,166747212.0,USD
2022-03-10,21.29513168334961,21.413591384887695,19.819385528564453,20.66420555114746,175877904.0,USD
2022-03-11,20.6646671295166,21.115415573120117,20.022075653076172,20.07622718811035,167927835.0,USD
2022-03-12,20.07480239868164,20.492595672607422,20.048063278198242,20.089828491210938,103173024.0,USD
2022-03-13,20.07950782775879,20.339656829833984,19.007890701293945,19.10581398010254,104852868.0,USD
2022-03-14,19.104450225830078,19.597196578979492,18.858015060424805,19.596080780029297,113314300.0,USD
2022-03-15,19.5942440032959,19.65214729309082,18.826549530029297,19.503211975097656,109846023.0,USD
2022-03-16,19.50062370300293,20.617586135864258,19.36656379699707,20.617586135864258,152617371.0,USD
2022-03-17,20.618162155151367,21.04085350036621,20.502056121826172,20.70127296447754,120794680.0,USD
2022-03-18,20.699729919433594,21.087913513183594,20.083314895629883,21.084915161132812,102848633.0,USD
2022-03-19,21.084367752075195,22.116287231445312,21.062862396240234,22.103517532348633,133178291.0,USD
2022-03-20,22.09909439086914,23.648183822631836,21.95862579345703,22.65557098388672,358600735.0,USD
2022-03-21,22.652179718017578,23.147281646728516,22.039758682250977,22.601551055908203,210593652.0,USD
2022-03-22,22.602943420410156,23.98592758178711,22.543582916259766,23.831281661987305,245673183.0,USD
2022-03-23,23.8336238861084,24.932788848876953,23.8336238861084,24.374576568603516,300728447.0,USD
2022-03-24,24.374225616455078,24.468048095703125,23.605894088745117,24.38623046875,189776662.0,USD
2022-03-25,24.38723373413086,25.17214012145996,23.5950984954834,24.183673858642578,211870984.0,USD
2022-03-26,24.182720184326172,24.73407745361328,24.144845962524414,24.720382690429688,147477349.0,USD
2022-03-27,24.727020263671875,26.07671546936035,24.10927391052246,26.05858039855957,255152355.0,USD
2022-03-28,26.061363220214844,26.92698860168457,25.321880340576172,25.395605087280273,252326952.0,USD
2022-03-29,25.379981994628906,28.722530364990234,25.355466842651367,26.921064376831055,501417672.0,USD
2022-03-30,26.916366577148438,29.235042572021484,26.101444244384766,28.278837203979492,450529681.0,USD
2022-03-31,28.279870986938477,29.533884048461914,26.67070960998535,26.897294998168945,341037155.0,USD
2022-04-01,26.90427017211914,28.14165496826172,25.728984832763672,27.978782653808594,267646202.0,USD
2022-04-02,27.97905158996582,28.691923141479492,27.46990394592285,27.48296546936035,243138066.0,USD
2022-04-03,27.483165740966797,28.29793930053711,26.90767478942871,28.017610549926758,199093401.0,USD
2022-04-04,28.014123916625977,28.014123916625977,26.22504234313965,27.133325576782227,201440011.0,USD
2022-04-05,27.135915756225586,27.396596908569336,25.780248641967773,25.780248641967773,170203075.0,USD
2022-04-06,25.783374786376953,25.783374786376953,22.516780853271484,22.51886558532715,239259757.0,USD
2022-04-07,22.517393112182617,23.400676727294922,22.32187843322754,23.271562576293945,169909295.0,USD
2022-04-08,23.278717041015625,23.479902267456055,21.714609146118164,21.863391876220703,140136771.0,USD
2022-04-09,21.859745025634766,22.55076026916504,21.851024627685547,22.548097610473633,101105289.0,USD
2022-04-10,22.547119140625,22.72263526916504,21.705394744873047,21.705394744873047,102658248.0,USD
2022-04-11,21.697723388671875,21.749740600585938,19.363779067993164,19.694211959838867,158626626.0,USD
2022-04-12,19.69762420654297,20.712284088134766,19.609983444213867,20.34156036376953,128678896.0,USD
2022-04-13,20.341646194458008,21.279441833496094,20.162681579589844,21.268239974975586,125270060.0,USD
2022-04-14,21.266624450683594,21.505897521972656,20.296552658081055,20.583227157592773,93153141.0,USD
2022-04-15,20.58530044555664,21.23557472229004,20.547388076782227,21.12305450439453,90864536.0,USD
2022-04-16,21.121681213378906,21.726316452026367,21.06553840637207,21.57941436767578,102128291.0,USD
2022-04-17,21.57859992980957,21.943479537963867,20.444257736206055,20.52105712890625,106549852.0,USD
2022-04-18,20.51972770690918,21.413305282592773,19.867900848388672,21.310810089111328,129758227.0,USD
2022-04-19,21.31079864501953,22.09769058227539,21.118024826049805,22.095773696899414,102221027.0,USD
2022-04-20,22.09639549255371,22.154935836791992,21.2177677154541,21.504589080810547,122318150.0,USD
2022-04-21,21.503681182861328,22.531917572021484,20.62166976928711,20.84480094909668,147993686.0,USD
2022-04-22,20.840749740600586,21.29705047607422,20.754806518554688,21.084516525268555,123643222.0,USD
2022-04-23,21.08601951599121,21.394508361816406,20.733598709106445,20.93889617919922,89760002.0,USD
2022-04-24,20.93651008605957,21.061800003051758,20.213287353515625,20.214040756225586,80600279.0,USD
2022-04-25,20.215442657470703,20.23335075378418,18.828407287597656,20.026248931884766,131302039.0,USD
2022-04-26,20.02671241760254,20.406787872314453,18.40613555908203,18.546871185302734,106756144.0,USD
2022-04-27,18.54873275756836,19.170988082885742,18.460174560546875,19.005277633666992,86576746.0,USD
2022-04-28,19.004106521606445,19.322811126708984,18.70273208618164,18.817119598388672,84688886.0,USD
2022-04-29,18.816425323486328,19.034318923950195,17.7293758392334,17.940330505371094,96526813.0,USD
2022-04-30,17.93946647644043,18.526641845703125,16.68962860107422,16.76987075805664,116749521.0,USD
2022-05-01,16.76542854309082,17.76874542236328,16.520023345947266,17.675334930419922,99627623.0,USD
2022-05-02,17.670345306396484,17.981773376464844,16.95370864868164,17.579383850097656,93146908.0,USD
2022-05-03,17.57947540283203,18.31344985961914,17.17949104309082,17.563648223876953,90847444.0,USD
2022-05-04,17.56429672241211,19.526582717895508,17.550464630126953,19.35454750061035,124520457.0,USD
2022-05-05,19.35219955444336,19.54721450805664,16.903974533081055,17.21673011779785,130003514.0,USD
2022-05-06,17.216337203979492,17.24839210510254,16.55849838256836,16.934368133544922,105424494.0,USD
2022-05-07,16.9349365234375,16.97859764099121,15.980568885803223,16.329160690307617,82483202.0,USD
2022-05-08,16.32872772216797,16.394758224487305,15.780790328979492,15.873000144958496,93671313.0,USD
2022-05-09,15.874374389648438,16.309064865112305,13.500847816467285,13.500847816467285,132817929.0,USD
2022-05-10,13.482789993286133,14.962746620178223,13.053753852844238,13.837628364562988,145536179.0,USD
2022-05-11,13.836715698242188,14.058600425720215,10.031410217285156,10.458383560180664,204608873.0,USD
2022-05-12,10.458474159240723,11.006223678588867,8.564109802246094,9.75937557220459,219622007.0,USD
2022-05-13,9.756884574890137,11.257880210876465,9.676755905151367,10.2152681350708,94149642.0,USD
2022-05-14,10.214298248291016,10.726046562194824,9.670971870422363,10.680486679077148,75083488.0,USD
2022-05-15,10.6806058883667,11.006376266479492,10.279293060302734,11.003289222717285,64936947.0,USD
2022-05-16,11.000044822692871,11.010881423950195,9.962467193603516,10.220011711120605,68801571.0,USD
2022-05-17,10.222614288330078,11.168100357055664,10.222614288330078,10.962984085083008,73839039.0,USD
2022-05-18,10.963226318359375,11.128459930419922,9.873695373535156,9.877960205078125,75869746.0,USD
2022-05-19,9.874492645263672,10.60917854309082,9.630141258239746,10.525124549865723,76760321.0,USD
2022-05-20,10.523527145385742,10.753171920776367,9.94151782989502,10.131036758422852,67484256.0,USD
2022-05-21,10.130678176879883,10.551114082336426,10.006284713745117,10.357548713684082,56484874.0,USD
2022-05-22,10.357637405395508,10.917757987976074,10.265218734741211,10.879891395568848,59045972.0,USD
2022-05-23,10.876110076904297,12.462089538574219,10.846501350402832,11.31451416015625,219400750.0,USD
2022-05-24,11.315860748291016,11.378966331481934,10.49565601348877,11.23802661895752,88318124.0,USD
2022-05-25,11.238982200622559,11.946578979492188,11.238982200622559,11.637600898742676,114912802.0,USD
2022-05-26,11.643440246582031,12.19826602935791,10.239870071411133,10.732994079589844,113703386.0,USD
2022-05-27,10.728432655334473,11.281061172485352,10.213788032531738,10.235628128051758,122136398.0,USD
2022-05-28,10.378229141235352,10.635110855102539,10.15023422241211,10.479119300842285,65891758.0,USD
2022-05-29,10.479004859924316,10.612814903259277,10.174583435058594,10.612814903259277,60521422.0,USD
2022-05-30,10.6126070022583,11.797908782958984,10.6126070022583,11.772957801818848,94122653.0,USD
2022-05-31,11.772671699523926,11.854608535766602,11.236360549926758,11.541789054870605,96420605.0,USD
2022-06-01,11.541259765625,12.178257942199707,10.98083782196045,11.156197547912598,152308069.0,USD
2022-06-02,11.154337882995605,11.504528045654297,10.922945976257324,11.438164710998535,93857525.0,USD
2022-06-03,11.43721866607666,11.7277250289917,10.929984092712402,11.172931671142578,89582008.0,USD
2022-06-04,11.17276382446289,11.319748878479004,10.960769653320312,11.295347213745117,67628116.0,USD
2022-06-05,11.296730995178223,11.93903636932373,11.104642868041992,11.433050155639648,114589937.0,USD
2022-06-06,11.436674118041992,13.283991813659668,11.436674118041992,12.165762901306152,206972197.0,USD
2022-06-07,12.166740417480469,12.166740417480469,11.242721557617188,11.877263069152832,95901900.0,USD
2022-06-08,11.876885414123535,12.768943786621094,11.499713897705078,12.035335540771484,122867655.0,USD
2022-06-09,12.035074234008789,12.373727798461914,11.7952299118042,12.035661697387695,64775744.0,USD
2022-06-10,12.035908699035645,12.037303924560547,11.034383773803711,11.399179458618164,70177276.0,USD
2022-06-11,11.4052734375,11.690010070800781,10.579961776733398,10.82798957824707,80133775.0,USD
2022-06-12,10.833100318908691,13.221582412719727,10.080862998962402,11.706585884094238,332287722.0,USD
2022-06-13,11.696159362792969,12.17005729675293,9.482049942016602,9.806661605834961,236628720.0,USD
2022-06-14,9.81090259552002,9.940678596496582,9.00069808959961,9.716327667236328,97665940.0,USD
2022-06-15,9.714051246643066,9.971233367919922,8.465230941772461,9.971233367919922,135961713.0,USD
2022-06-16,9.974578857421875,10.139322280883789,8.719771385192871,8.819926261901855,78716111.0,USD
2022-06-17,8.821414947509766,9.30325698852539,8.792071342468262,9.060311317443848,53268626.0,USD
2022-06-18,9.060515403747559,9.193756103515625,7.972829818725586,8.517786026000977,70915730.0,USD
2022-06-19,8.516611099243164,9.155220031738281,8.167610168457031,9.07862377166748,63930495.0,USD
2022-06-20,9.077718734741211,9.417113304138184,8.71363353729248,9.165509223937988,60381157.0,USD
2022-06-21,9.165010452270508,9.661240577697754,9.034930229187012,9.187042236328125,61891261.0,USD
2022-06-22,9.189216613769531,9.2470703125,8.801822662353516,8.882711410522461,52917530.0,USD
2022-06-23,8.880863189697266,9.369325637817383,8.878847122192383,9.309942245483398,54953038.0,USD
2022-06-24,9.308966636657715,9.781920433044434,9.303651809692383,9.670321464538574,51007748.0,USD
2022-06-25,9.668939590454102,9.887767791748047,9.30356502532959,9.726412773132324,46624629.0,USD
2022-06-26,9.724766731262207,10.165355682373047,9.47830581665039,9.47907543182373,51032981.0,USD
2022-06-27,9.480599403381348,9.899404525756836,9.434739112854004,9.512788772583008,54589137.0,USD
2022-06-28,9.510335922241211,9.639193534851074,8.899667739868164,8.929986000061035,49439152.0,USD
2022-06-29,8.929099082946777,9.028373718261719,8.50050163269043,8.597841262817383,55051089.0,USD
2022-06-30,8.599486351013184,8.641729354858398,7.980565071105957,8.452680587768555,55023754.0,USD
2022-07-01,8.45814037322998,8.669295310974121,8.100659370422363,8.180041313171387,50407419.0,USD
2022-07-02,8.18311595916748,8.34634780883789,8.046056747436523,8.249878883361816,36011576.0,USD
2022-07-03,8.25002670288086,8.364995956420898,8.05179214477539,8.28490161895752,35219915.0,USD
2022-07-04,8.285323143005371,8.615254402160645,8.062080383300781,8.602602005004883,39108020.0,USD
2022-07-05,8.600886344909668,8.628166198730469,8.100052833557129,8.377859115600586,47152121.0,USD
2022-07-06,8.379032135009766,8.573369026184082,8.228920936584473,8.528390884399414,39182647.0,USD
2022-07-07,8.52761459350586,9.35891056060791,8.472281455993652,9.283184051513672,53194192.0,USD
2022-07-08,9.281082153320312,9.530350685119629,9.036437034606934,9.168432235717773,56665774.0,USD
2022-07-09,9.168028831481934,9.510290145874023,9.14760971069336,9.379219055175781,46213330.0,USD
2022-07-10,9.378108024597168,9.378108024597168,8.921092987060547,9.259613990783691,41309602.0,USD
2022-07-11,9.255043029785156,9.255043029785156,8.321175575256348,8.355053901672363,41731112.0,USD
2022-07-12,8.355255126953125,8.403084754943848,8.074897766113281,8.080065727233887,36712259.0,USD
2022-07-13,8.081409454345703,8.556262016296387,7.8264899253845215,8.551115036010742,45511587.0,USD
2022-07-14,8.550947189331055,8.805754661560059,8.162164688110352,8.694079399108887,46557685.0,USD
2022-07-15,8.694804191589355,9.016425132751465,8.686063766479492,8.851518630981445,44269817.0,USD
2022-07-16,8.851436614990234,9.297538757324219,8.682567596435547,9.248234748840332,45193489.0,USD
2022-07-17,9.249134063720703,9.599237442016602,9.131274223327637,9.304727554321289,51089154.0,USD
2022-07-18,9.308568954467773,10.475447654724121,9.305146217346191,10.475447654724121,72528001.0,USD
2022-07-19,10.463911056518555,10.652581214904785,9.997078895568848,10.504182815551758,68389190.0,USD
2022-07-20,10.50559139251709,10.69871711730957,9.69825553894043,9.760689735412598,69563161.0,USD
2022-07-21,9.757530212402344,9.908547401428223,9.348548889160156,9.874112129211426,55612565.0,USD
2022-07-22,9.87318229675293,11.337089538574219,9.817645072937012,10.53491497039795,131116403.0,USD
2022-07-23,10.534040451049805,10.94505500793457,9.750717163085938,10.058820724487305,78945038.0,USD
2022-07-24,10.058574676513672,10.595702171325684,9.951620101928711,10.299659729003906,60679895.0,USD
2022-07-25,10.295587539672852,10.397794723510742,9.267003059387207,9.271126747131348,66397868.0,USD
2022-07-26,9.267840385437012,9.268635749816895,8.84675407409668,9.266368865966797,48755341.0,USD
2022-07-27,9.26828384399414,10.036979675292969,9.100214958190918,10.036979675292969,63185930.0,USD
2022-07-28,10.038117408752441,11.231337547302246,10.038117408752441,11.015074729919434,125880187.0,USD
2022-07-29,11.013758659362793,11.999858856201172,11.007200241088867,11.339495658874512,132852193.0,USD
2022-07-30,11.339095115661621,11.9331636428833,11.095166206359863,11.339266777038574,90160555.0,USD
2022-07-31,11.340396881103516,11.577903747558594,10.93798542022705,10.993098258972168,61013618.0,USD
2022-08-01,10.993657112121582,11.580222129821777,10.967960357666016,11.193703651428223,76617307.0,USD
2022-08-02,11.193025588989258,11.294849395751953,10.561407089233398,10.971274375915527,67549526.0,USD
2022-08-03,10.970861434936523,11.176045417785645,10.643595695495605,10.742971420288086,47629811.0,USD
2022-08-04,10.74413013458252,11.111763954162598,10.613286018371582,10.817940711975098,45726192.0,USD
2022-08-05,10.815633773803711,11.88326358795166,10.799824714660645,11.81109619140625,91315539.0,USD
2022-08-06,11.810983657836914,11.810983657836914,11.394318580627441,11.426629066467285,41809173.0,USD
2022-08-07,11.425657272338867,11.61178207397461,11.241726875305176,11.463162422180176,34885522.0,USD
2022-08-08,11.46475601196289,11.952573776245117,11.379878997802734,11.66964340209961,49796888.0,USD
2022-08-09,11.668599128723145,11.716071128845215,10.932498931884766,11.010074615478516,48046042.0,USD
2022-08-10,11.010100364685059,11.660514831542969,10.79068660736084,11.660514831542969,51926307.0,USD
2022-08-11,11.660553932189941,12.416254997253418,11.660553932189941,11.746603012084961,77796665.0,USD
2022-08-12,11.744653701782227,12.058426856994629,11.567795753479004,12.03072452545166,49657541.0,USD
2022-08-13,12.030576705932617,12.204623222351074,11.905899047851562,11.973902702331543,40534646.0,USD
2022-08-14,11.975131034851074,12.199240684509277,11.442490577697754,11.53548526763916,46850782.0,USD
2022-08-15,11.534646034240723,11.804583549499512,11.110153198242188,11.271267890930176,52870919.0,USD
2022-08-16,11.266594886779785,11.33718204498291,11.070733070373535,11.165106773376465,42225957.0,USD
2022-08-17,11.16504192352295,11.816858291625977,10.892123222351074,10.930410385131836,66699771.0,USD
2022-08-18,10.935015678405762,11.054085731506348,10.423643112182617,10.445977210998535,44768097.0,USD
2022-08-19,10.446775436401367,10.446775436401367,9.440519332885742,9.541812896728516,68135067.0,USD
2022-08-20,9.540931701660156,9.848587989807129,9.344322204589844,9.564480781555176,48098486.0,USD
2022-08-21,9.561710357666016,9.99171257019043,9.538713455200195,9.879403114318848,35147335.0,USD
2022-08-23,9.68773078918457,9.733192443847656,9.658326148986816,9.70000171661377,49498832.0,USD