Date,Open,High,Low,Close,Volume,Currency
2020-01-30,0.9778119921684265,1.0008840560913086,0.9721750020980835,0.9737870097160339,38346.0,USD
2020-01-31,0.9738759994506836,1.0030590295791626,0.9660239815711975,0.9844840168952942,38018.0,USD
2020-02-01,0.9838399887084961,0.9900410175323486,0.9749280214309692,0.9885450005531311,49867.0,USD
2020-02-02,0.9887480139732361,1.020300030708313,0.9615160226821899,0.9728310108184814,98236.0,USD
2020-02-03,0.9728310108184814,0.9895769953727722,0.9685410261154175,0.9859110116958618,52796.0,USD
2020-02-04,0.9858239889144897,0.9878619909286499,0.9629380106925964,0.9851830005645752,65126.0,USD
2020-02-05,0.9852390289306641,0.992347002029419,0.9806230068206787,0.9884080290794373,55713.0,USD
2020-02-06,0.9884080290794373,0.9954429864883423,0.9740110039710999,0.9883890151977539,51828.0,USD
2020-02-07,0.9920889735221863,1.0101150274276733,0.9827070236206055,0.9948970079421997,79043.0,USD
2020-02-08,0.9947850108146667,1.2042369842529297,0.9536629915237427,0.9808710217475891,97423.0,USD
2020-02-09,0.9808710217475891,1.014983057975769,0.7342939972877502,0.9932829737663269,77551.0,USD
2020-02-10,0.993323028087616,1.0135409832000732,0.9688209891319275,0.9760590195655823,80278.0,USD
2020-02-11,0.9703969955444336,1.0040210485458374,0.9059889912605286,0.9437810182571411,518835.0,USD
2020-02-12,0.944150984287262,0.9870550036430359,0.9039779901504517,0.9777920246124268,61694.0,USD
2020-02-13,0.9777920246124268,0.9876149892807007,0.9460160136222839,0.9759560227394104,60528.0,USD
2020-02-14,0.975974977016449,0.9892730116844177,0.9566749930381775,0.9747290015220642,62910.0,USD
2020-02-15,0.9747290015220642,0.9916700124740601,0.9537060260772705,0.9778760075569153,64832.0,USD
2020-02-16,0.9780049920082092,0.9886500239372253,0.9197980165481567,0.939765989780426,206878.0,USD
2020-02-17,0.9402520060539246,0.9550989866256714,0.9167410135269165,0.9500570297241211,178854.0,USD
2020-02-18,0.9495570063591003,1.0028380155563354,0.9401829838752747,0.9993950128555298,175433.0,USD
2020-02-19,1.0000989437103271,1.0294009447097778,0.9906870126724243,1.001101016998291,48300.0,USD
2020-02-20,1.0018359422683716,1.0123440027236938,0.9959719777107239,1.0005789995193481,51835.0,USD
2020-02-21,0.9999629855155945,1.0058109760284424,0.9933750033378601,1.0022239685058594,38304.0,USD
2020-02-22,1.0041170120239258,1.007114052772522,0.9979360103607178,1.0015490055084229,38869.0,USD
2020-02-23,1.0015490055084229,1.0034099817276,0.9917799830436707,0.997518002986908,32569.0,USD
2020-02-24,0.9972249865531921,1.0087130069732666,0.9926419854164124,0.9986670017242432,33650.0,USD
2020-02-25,0.9992330074310303,1.0120329856872559,0.9924520254135132,0.9978150129318237,40470.0,USD
2020-02-26,0.9973899722099304,1.009302020072937,0.9946320056915283,1.0023959875106812,37132.0,USD
2020-02-27,1.0029720067977905,1.0191140174865723,0.986208975315094,0.9975990056991577,22284.0,USD
2020-02-28,0.9983029961585999,1.0153650045394897,0.9863269925117493,0.9885450005531311,43551.0,USD
2020-02-29,0.9901130199432373,0.9998430013656616,0.9879299998283386,0.9904969930648804,38446.0,USD
2020-03-01,0.9902729988098145,1.0482829809188843,0.9656440019607544,0.9661419987678528,82749.0,USD
2020-03-02,0.9662169814109802,1.0576039552688599,0.9596670269966125,0.9990159869194031,62155.0,USD
2020-03-03,0.9983580112457275,1.0019530057907104,0.9903579950332642,0.9974660277366638,53180.0,USD
2020-03-04,0.9974719882011414,1.0110299587249756,0.9751070141792297,1.0020060539245605,37697.0,USD
2020-03-05,1.002089023590088,1.0240139961242676,0.9913510084152222,1.0195269584655762,30496.0,USD
2020-03-06,1.0195269584655762,1.0319019556045532,0.9856550097465515,1.0024880170822144,50958.0,USD
2020-03-07,1.0021849870681763,1.0097520351409912,0.9857649803161621,0.9860720038414001,35208.0,USD
2020-03-08,0.9860720038414001,1.0125939846038818,0.9590920209884644,0.975292980670929,18762.0,USD
2020-03-09,0.9747369885444641,1.0103600025177002,0.9747369885444641,1.0080339908599854,14461.0,USD
2020-03-10,1.008836030960083,1.011206030845642,0.9911149740219116,0.9997730255126953,15084.0,USD
2020-03-11,1.0022059679031372,1.0069990158081055,0.9921219944953918,0.9970980286598206,17304.0,USD
2020-03-12,0.9965130090713501,1.0759390592575073,0.9538149833679199,1.0267499685287476,30555.0,USD
2020-03-13,1.0213769674301147,1.0945110321044922,0.8570669889450073,0.9966179728507996,28539.0,USD
2020-03-14,0.9971849918365479,1.0096019506454468,0.9889299869537354,0.9981619715690613,14736.0,USD
2020-03-15,0.9981619715690613,1.0260469913482666,0.9896479845046997,1.002236008644104,22666.0,USD
2020-03-16,1.0015840530395508,1.0323330163955688,0.9509519934654236,0.9980790019035339,16022.0,USD
2020-03-17,0.9982920289039612,1.013100028038025,0.9488040208816528,0.9697149991989136,14628.0,USD
2020-03-18,0.964684009552002,1.01773202419281,0.9598659873008728,0.9757519960403442,17125.0,USD
2020-03-19,0.9757519960403442,1.0120129585266113,0.9554200172424316,1.0041249990463257,23692.0,USD
2020-03-20,1.0041309595108032,1.0341689586639404,0.9649249911308289,1.0079220533370972,31512.0,USD
2020-03-21,1.0079220533370972,1.0214259624481201,0.9791049957275391,1.0015419721603394,17500.0,USD
2020-03-22,1.0016169548034668,1.0180050134658813,0.973272979259491,0.973272979259491,20328.0,USD
2020-03-23,0.973272979259491,1.0239789485931396,0.9634609818458557,1.0006070137023926,20982.0,USD
2020-03-24,1.0009989738464355,1.0245519876480103,0.9878569841384888,0.9995009899139404,24027.0,USD
2020-03-25,0.9993889927864075,1.018447995185852,0.9778749942779541,1.0057990550994873,51102.0,USD
2020-03-26,1.0057990550994873,1.0102790594100952,0.9902060031890869,0.994970977306366,26250.0,USD
2020-03-27,0.9939519762992859,1.009667992591858,0.9864439964294434,0.986581027507782,31672.0,USD
2020-03-28,0.9867640137672424,1.0251530408859253,0.9666669964790344,0.9947819709777832,33240.0,USD
2020-03-29,0.9948499798774719,1.0069689750671387,0.9851289987564087,1.0059750080108643,19659.0,USD
2020-03-30,1.0047789812088013,1.0269639492034912,0.975284993648529,1.005789041519165,61780.0,USD
2020-03-31,1.004925012588501,1.0297130346298218,0.9706550240516663,1.024791955947876,55374.0,USD
2020-04-01,1.024791955947876,1.0533970594406128,0.9642419815063477,0.9998819828033447,60122.0,USD
2020-04-02,1.0021589994430542,1.031654953956604,0.9794849753379822,1.0056960582733154,31528.0,USD
2020-04-03,1.0061240196228027,1.032202959060669,0.9831830263137817,0.9877089858055115,35291.0,USD
2020-04-04,0.9877030253410339,1.0209729671478271,0.9787420034408569,1.0061709880828857,53761.0,USD
2020-04-05,1.0060219764709473,1.0095939636230469,0.9849519729614258,1.0088460445404053,29013.0,USD
2020-04-06,1.0089459419250488,1.0258879661560059,0.9858940243721008,0.9950050115585327,45460.0,USD
2020-04-07,0.9957759976387024,1.0381799936294556,0.9792010188102722,0.9925000071525574,43986.0,USD
2020-04-08,0.9921510219573975,1.0225169658660889,0.9861599802970886,0.998898983001709,55633.0,USD
2020-04-09,0.9980959892272949,1.0160549879074097,0.9841529726982117,0.9995980262756348,98505.0,USD
2020-04-10,0.9992769956588745,1.0132189989089966,0.9786180257797241,0.992372989654541,43474.0,USD
2020-04-11,0.992372989654541,1.023756980895996,0.9809240102767944,1.0222840309143066,132869.0,USD
2020-04-12,1.0218689441680908,1.0425950288772583,1.0052529573440552,1.0425950288772583,14940.0,USD
2020-04-13,1.0434789657592773,1.048761010169983,0.994388997554779,1.0046850442886353,96364.0,USD
2020-04-14,1.0046850442886353,1.1739230155944824,0.9916989803314209,0.9927290081977844,995496.0,USD
2020-04-15,0.9924229979515076,1.005761981010437,0.9853690266609192,0.9989989995956421,510351.0,USD
2020-04-16,0.9991859793663025,1.0074559450149536,0.9822049736976624,1.002089023590088,375976.0,USD
2020-04-17,1.0013259649276733,1.0074069499969482,0.9952970147132874,1.006024956703186,631722.0,USD
2020-04-18,1.006024956703186,1.0077650547027588,0.9936689734458923,0.9990320205688477,908435.0,USD
2020-04-19,0.9992489814758301,1.0141379833221436,0.9977869987487793,1.008301019668579,753733.0,USD
2020-04-20,1.0082600116729736,1.013677954673767,0.9970290064811707,1.0055240392684937,914765.0,USD
2020-04-21,1.005592942237854,1.0099639892578125,0.9861850142478943,0.9969760179519653,850832.0,USD
2020-04-22,0.994949996471405,1.0062819719314575,0.9888910055160522,0.9996680021286011,1076390.0,USD
2020-04-23,0.9966880083084106,1.004889965057373,0.9736840128898621,0.9972959756851196,1080330.0,USD
2020-04-24,0.9971740245819092,1.0077489614486694,0.9883400201797485,1.0046089887619019,1168807.0,USD
2020-04-25,1.0044499635696411,1.00962495803833,0.9920099973678589,1.0054479837417603,926718.0,USD
2020-04-26,1.0050560235977173,1.0099029541015625,0.9850519895553589,0.9896259903907776,890699.0,USD
2020-04-27,0.9897350072860718,1.0144319534301758,0.9870210289955139,1.001842975616455,1469316.0,USD
2020-04-28,1.0007989406585693,1.018517017364502,0.995602011680603,1.0054290294647217,1070332.0,USD
2020-04-29,1.0054229497909546,1.009281039237976,0.9896219968795776,1.0029950141906738,1574021.0,USD
2020-04-30,1.002943992614746,1.0093369483947754,0.9888060092926025,1.0018600225448608,1581905.0,USD
2020-05-01,1.0018600225448608,1.0090550184249878,0.9914950132369995,1.0054470300674438,983629.0,USD
2020-05-02,1.0052319765090942,1.0098880529403687,0.9935449957847595,1.0020760297775269,1195068.0,USD
2020-05-03,1.0014209747314453,1.009732961654663,0.9952390193939209,1.0013699531555176,1742271.0,USD
2020-05-04,1.00028395652771,1.0120609998703003,0.9952239990234375,1.0019619464874268,1340514.0,USD
2020-05-05,1.0022929906845093,1.007925033569336,0.9945350289344788,0.9982439875602722,1085148.0,USD
2020-05-06,0.9973030090332031,1.0101439952850342,0.994970977306366,1.0101439952850342,962577.0,USD
2020-05-07,1.0101439952850342,1.0135869979858398,0.9875320196151733,0.9933739900588989,1243315.0,USD
2020-05-08,0.9933739900588989,1.0070979595184326,0.9914389848709106,0.9984179735183716,857790.0,USD
2020-05-09,0.9988629817962646,1.0038870573043823,0.9880809783935547,1.0027680397033691,715786.0,USD
2020-05-10,1.002879023551941,1.058670997619629,0.9865139722824097,1.0010520219802856,1136749.0,USD
2020-05-11,1.0013580322265625,1.0135389566421509,0.9748790264129639,0.9994950294494629,893061.0,USD
2020-05-12,0.9990710020065308,1.0059659481048584,0.9905350208282471,0.9998540282249451,1096401.0,USD
2020-05-13,0.9987990260124207,1.0074559450149536,0.9835240244865417,0.9970880150794983,998772.0,USD
2020-05-14,0.9970880150794983,1.0034290552139282,0.9833920001983643,0.9948319792747498,868904.0,USD
2020-05-15,0.9950780272483826,1.014024019241333,0.9891260266304016,1.002992033958435,730605.0,USD
2020-05-16,1.0023449659347534,1.004073977470398,0.993274986743927,0.9988999962806702,659142.0,USD
2020-05-17,0.9986670017242432,1.0026530027389526,0.9873239994049072,0.9999279975891113,787034.0,USD
2020-05-18,1.000025987625122,1.0067620277404785,0.9881870150566101,0.9991160035133362,1048867.0,USD
2020-05-19,0.9989529848098755,1.00547194480896,0.9866440296173096,0.994720995426178,1009490.0,USD
2020-05-20,0.9947680234909058,1.002601981163025,0.9887499809265137,0.9985420107841492,1513855.0,USD
2020-05-21,0.9985479712486267,1.0101829767227173,0.980426013469696,0.9955319762229919,2493125.0,USD
2020-05-22,0.9950600266456604,1.003952980041504,0.9918709993362427,0.9983490109443665,1558793.0,USD
2020-05-23,0.9984660148620605,1.0072729587554932,0.9899749755859375,1.0039080381393433,1585886.0,USD
2020-05-24,1.0044569969177246,1.010040044784546,0.9944660067558289,0.9964889883995056,1972801.0,USD
2020-05-25,0.9969379901885986,1.00320303440094,0.9910230040550232,0.9974370002746582,1753546.0,USD
2020-05-26,0.997422993183136,1.0039540529251099,0.9904959797859192,0.9991430044174194,2365131.0,USD
2020-05-27,0.9991430044174194,1.003087043762207,0.9926769733428955,1.0011589527130127,2062695.0,USD
2020-05-28,1.0011550188064575,1.0031559467315674,0.9917129874229431,0.996159017086029,2456920.0,USD
2020-05-29,0.9962009787559509,1.0038130283355713,0.9902960062026978,0.9983299970626831,2093702.0,USD
2020-05-30,0.9975829720497131,1.0028460025787354,0.9886710047721863,0.9965680241584778,1912949.0,USD
2020-05-31,0.9965140223503113,1.0035929679870605,0.9915469884872437,0.9988660216331482,1832784.0,USD
2020-06-01,0.9987589716911316,1.0021840333938599,0.984790027141571,0.9974640011787415,2268918.0,USD
2020-06-02,0.997635006904602,1.0240789651870728,0.9952059984207153,0.998212993144989,2715651.0,USD
2020-06-03,0.998212993144989,1.0045009851455688,0.9936950206756592,0.9972800016403198,1535473.0,USD
2020-06-04,0.997530996799469,1.00177001953125,0.9824540019035339,0.9950559735298157,2134519.0,USD
2020-06-05,0.9950559735298157,1.0034730434417725,0.9930989742279053,0.9988610148429871,2267590.0,USD
2020-06-06,0.9987490177154541,1.0085910558700562,0.9919790029525757,0.9966539740562439,1436275.0,USD
2020-06-07,0.9966539740562439,1.0042790174484253,0.9928449988365173,0.9982870221138,2665627.0,USD
2020-06-08,0.9982460141181946,1.0012680292129517,0.9904999732971191,0.9945430159568787,2002675.0,USD
2020-06-09,0.9952149987220764,1.0037050247192383,0.9933120012283325,1.0002809762954712,1345911.0,USD
2020-06-10,1.0001850128173828,1.0041650533676147,0.987529993057251,0.9998769760131836,3321291.0,USD
2020-06-11,0.9997879862785339,1.0110310316085815,0.9957000017166138,0.9975159764289856,4210852.0,USD
2020-06-12,0.998769998550415,1.004668951034546,0.9954469799995422,1.000257968902588,3308109.0,USD
2020-06-13,1.0001059770584106,1.0058070421218872,0.9946889877319336,1.0026639699935913,2593583.0,USD
2020-06-14,1.002810001373291,1.0116089582443237,0.9982830286026001,1.0048500299453735,2835610.0,USD
2020-06-15,1.0048500299453735,1.0142630338668823,0.9978740215301514,1.0019969940185547,4103626.0,USD
2020-06-16,1.0019680261611938,1.0163689851760864,0.9972509741783142,0.9989209771156311,2708030.0,USD
2020-06-17,0.9987720251083374,1.0052510499954224,0.9952260255813599,0.9992719888687134,2750705.0,USD
2020-06-18,0.9991329908370972,1.004423975944519,0.9907060265541077,0.9994739890098572,2309315.0,USD
2020-06-19,0.9996870160102844,1.007040023803711,0.9947149753570557,0.9974370002746582,2789154.0,USD
2020-06-20,0.997389018535614,1.0090110301971436,0.9906740188598633,0.9988570213317871,2989864.0,USD
2020-06-21,0.9985319972038269,1.0087679624557495,0.9932669997215271,1.0014020204544067,2789221.0,USD
2020-06-22,1.0011179447174072,1.0032140016555786,0.9914720058441162,0.997098982334137,3650238.0,USD
2020-06-23,0.9967629909515381,1.004120945930481,0.9900149703025818,1.001997947692871,4086706.0,USD
2020-06-24,1.004093050956726,1.0121439695358276,0.9977759718894958,1.0000920295715332,3371857.0,USD
2020-06-25,1.0028380155563354,1.0084799528121948,0.9924349784851074,1.0014920234680176,2369090.0,USD
2020-06-26,1.001520037651062,1.008931040763855,0.9944329857826233,1.001281976699829,2308766.0,USD
2020-06-27,1.0014469623565674,1.0244519710540771,0.994513988494873,1.0045650005340576,2525493.0,USD
2020-06-28,1.0045650005340576,1.0114569664001465,0.9986739754676819,1.000378966331482,2798221.0,USD
2020-06-29,0.9998160004615784,1.009052038192749,0.9936990141868591,1.0000499486923218,2229639.0,USD
2020-06-30,0.999779999256134,1.007148027420044,0.9954360127449036,0.99965500831604,2219088.0,USD
2020-07-01,1.0007489919662476,1.0071860551834106,0.9914609789848328,0.9997140169143677,2076488.0,USD
2020-07-02,0.9997090101242065,1.012755036354065,0.9947140216827393,1.0112260580062866,1917420.0,USD
2020-07-03,1.0080980062484741,1.0120370388031006,0.995481014251709,1.0012749433517456,1673864.0,USD
2020-07-04,1.0010850429534912,1.0106480121612549,0.9942839741706848,0.9992799758911133,1709427.0,USD
2020-07-05,0.9980270266532898,1.0070509910583496,0.9949679970741272,1.0001050233840942,1795261.0,USD
2020-07-06,1.0001050233840942,1.004742980003357,0.9914050102233887,0.9972730278968811,2357675.0,USD
2020-07-07,0.996940016746521,1.0039410591125488,0.9909970164299011,0.9959849715232849,1559838.0,USD
2020-07-08,0.9959849715232849,1.0000770092010498,0.9916039705276489,0.9956780076026917,1232649.0,USD
2020-07-09,0.9956210255622864,1.0034650564193726,0.9919090270996094,1.000285029411316,1183481.0,USD
2020-07-10,0.9999669790267944,1.0000799894332886,0.9887819886207581,0.9962490200996399,1102955.0,USD
2020-07-11,0.9961910247802734,1.0001449584960938,0.9914929866790771,0.9966400265693665,1106871.0,USD
2020-07-12,0.9963930249214172,0.9998260140419006,0.9930340051651001,0.9959440231323242,1415930.0,USD
2020-07-13,0.9959440231323242,1.0012710094451904,0.9898970127105713,1.0003010034561157,1656800.0,USD
2020-07-14,1.0003010034561157,1.0003819465637207,0.9872580170631409,0.9923959970474243,2293038.0,USD
2020-07-15,0.9926360249519348,1.0078649520874023,0.9879329800605774,0.9970600008964539,2420081.0,USD
2020-07-16,0.9967799782752991,1.011167049407959,0.9798409938812256,0.9991440176963806,2891688.0,USD
2020-07-17,0.998714029788971,1.0043410062789917,0.9866049885749817,0.9967719912528992,2389656.0,USD
2020-07-18,0.997717022895813,1.00770902633667,0.9904329776763916,0.9967219829559326,1920683.0,USD
2020-07-19,0.9969419836997986,1.0030800104141235,0.9899749755859375,0.9956740140914917,1527163.0,USD
2020-07-20,0.9969980120658875,1.019139051437378,0.9767490029335022,1.0011910200119019,2526534.0,USD
2020-07-21,1.0011910200119019,1.0427809953689575,0.9885789752006531,1.0010340213775635,2884706.0,USD
2020-07-22,1.0010859966278076,1.025501012802124,0.9941319823265076,0.9950209856033325,2590044.0,USD
2020-07-23,0.9958189725875854,1.0049469470977783,0.9709380269050598,0.9747359752655029,2859161.0,USD
2020-07-24,0.9747359752655029,1.002539038658142,0.9615849852561951,0.997484028339386,2313188.0,USD
2020-07-25,0.9973989725112915,1.001518964767456,0.991021990776062,0.9975039958953857,2728394.0,USD
2020-07-26,0.9975129961967468,1.0026309490203857,0.9911710023880005,0.9971879720687866,3094572.0,USD
2020-07-27,0.9972119927406311,1.012734055519104,0.9838879704475403,1.000831961631775,4969917.0,USD
2020-07-28,0.9994270205497742,1.0038609504699707,0.9939590096473694,0.9976930022239685,2727971.0,USD
2020-07-29,0.997829020023346,1.0068269968032837,0.9944729804992676,0.9976940155029297,1672002.0,USD
2020-07-30,0.9976940155029297,1.001513957977295,0.9894109964370728,0.9981229901313782,2224907.0,USD
2020-07-31,0.9981229901313782,1.0015729665756226,0.993694007396698,0.9965929985046387,2196086.0,USD
2020-08-01,0.9971650242805481,1.0015619993209839,0.9873110055923462,0.9958130121231079,2397783.0,USD
2020-08-02,0.9961050152778625,1.0135029554367065,0.9799010157585144,0.9919459819793701,2473057.0,USD
2020-08-03,0.9933239817619324,1.0094070434570312,0.9874320030212402,1.0003219842910767,2552593.0,USD
2020-08-04,1.001533031463623,1.0058560371398926,0.9949550032615662,0.9969279766082764,2383043.0,USD
2020-08-05,0.9970470070838928,1.0038830041885376,0.9940599799156189,0.9979479908943176,2630515.0,USD
2020-08-06,0.9979479908943176,1.0084830522537231,0.9920949935913086,1.0010160207748413,3284023.0,USD
2020-08-07,1.0012420415878296,1.0114890336990356,0.9950810074806213,1.000365972518921,2677726.0,USD
2020-08-08,1.0003130435943604,1.0412180423736572,0.9961509704589844,1.0029339790344238,3035853.0,USD
2020-08-09,1.0025999546051025,1.0168509483337402,0.9956669807434082,1.003749966621399,2930855.0,USD
2020-08-10,1.003749966621399,1.0245130062103271,0.9932209849357605,0.998528003692627,2652707.0,USD
2020-08-11,0.9986299872398376,1.0065220594406128,0.9853820204734802,0.9968550205230713,1898154.0,USD
2020-08-12,0.9968389868736267,1.0198769569396973,0.9861530065536499,1.0066859722137451,1563275.0,USD
2020-08-13,1.0064849853515625,1.0323439836502075,0.9780960083007812,1.0069680213928223,3477208.0,USD
2020-08-14,1.0010570287704468,1.0285799503326416,0.9869940280914307,0.9990929961204529,2005869.0,USD
2020-08-15,0.9992690086364746,1.0118839740753174,0.9850990176200867,0.9946550130844116,1502942.0,USD
2020-08-16,0.9981309771537781,1.0129059553146362,0.9902920126914978,0.9984130263328552,1893466.0,USD
2020-08-17,0.9984130263328552,1.016163945198059,0.9869229793548584,1.0004290342330933,1951148.0,USD
2020-08-18,0.999580979347229,1.0162709951400757,0.9802060127258301,1.0064129829406738,1660422.0,USD
2020-08-19,1.004809021949768,1.0239219665527344,0.9875029921531677,1.0054110288619995,1611160.0,USD
2020-08-20,1.0054110288619995,1.017158031463623,0.9986550211906433,1.006837010383606,1387784.0,USD
2020-08-21,1.007519006729126,1.0137059688568115,0.9883170127868652,1.003491997718811,1586220.0,USD
2020-08-22,1.003214955329895,1.0138020515441895,0.9908300042152405,1.0050259828567505,1496905.0,USD
2020-08-23,1.0051389932632446,1.0197659730911255,0.9955520033836365,1.002918004989624,1202016.0,USD
2020-08-24,1.0031969547271729,1.0125960111618042,0.995281994342804,1.000296950340271,1309052.0,USD
2020-08-25,1.001412034034729,1.0127710103988647,0.9950119853019714,1.0036430358886719,1247418.0,USD
2020-08-26,1.0038729906082153,1.0117549896240234,0.9973340034484863,1.004418969154358,1055975.0,USD
2020-08-27,1.0046169757843018,1.0100250244140625,0.9927809834480286,0.9983199834823608,1437594.0,USD
2020-08-28,0.9951800107955933,1.0120749473571777,0.9943469762802124,1.004470944404602,1307312.0,USD
2020-08-29,1.0050530433654785,1.0106929540634155,0.9941459894180298,1.0069849491119385,1136517.0,USD
2020-08-30,1.0086699724197388,1.0102540254592896,0.9968699812889099,1.0056489706039429,1229800.0,USD
2020-08-31,1.005537986755371,1.0078330039978027,0.9960500001907349,1.0043319463729858,2212897.0,USD
2020-09-01,1.0040949583053589,1.0058460235595703,0.9919499754905701,0.9971960186958313,2239400.0,USD
2020-09-02,0.9969030022621155,1.0124870538711548,0.9742810130119324,1.000229001045227,2242687.0,USD
2020-09-03,0.9998649954795837,1.0046550035476685,0.9499650001525879,0.9617429971694946,2080430.0,USD
2020-09-04,0.9633970260620117,1.0206960439682007,0.9459829926490784,1.0049999952316284,2019880.0,USD
2020-09-05,1.0048480033874512,1.0110960006713867,0.9851880073547363,0.994159996509552,1654551.0,USD
2020-09-06,0.994159996509552,1.0074830055236816,0.9849349856376648,0.9955909848213196,1720208.0,USD
2020-09-07,0.9958130121231079,1.0080180168151855,0.9925910234451294,1.0006389617919922,1731640.0,USD
2020-09-08,1.000717043876648,1.036344051361084,0.9866200089454651,1.0027940273284912,1856139.0,USD
2020-09-09,1.0028430223464966,1.0068479776382446,0.9969429969787598,1.002068042755127,1616393.0,USD
2020-09-10,1.002068042755127,1.0061110258102417,0.9912149906158447,0.9995800256729126,1154704.0,USD
2020-09-11,0.9995800256729126,1.0094009637832642,0.9934689998626709,1.0015699863433838,681815.0,USD
2020-09-12,1.0016779899597168,1.0097509622573853,0.9927219748497009,0.9987360239028931,1812908.0,USD
2020-09-13,0.9989799857139587,1.0050790309906006,0.9876499772071838,0.9982820153236389,3292815.0,USD
2020-09-14,0.9985799789428711,1.0066169500350952,0.9846529960632324,0.9976119995117188,2988824.0,USD
2020-09-15,0.9976119995117188,1.00199294090271,0.9884759783744812,0.9999179840087891,2630966.0,USD
2020-09-16,0.998108983039856,1.0039139986038208,0.9921870231628418,0.9980400204658508,2451045.0,USD
2020-09-17,0.9980400204658508,0.9997810125350952,0.9870120286941528,0.9975150227546692,2379364.0,USD
2020-09-18,0.9975150227546692,1.0010290145874023,0.9916170239448547,0.9974769949913025,2442397.0,USD
2020-09-19,0.9979879856109619,1.0012110471725464,0.988955020904541,0.9971339702606201,2476558.0,USD
2020-09-20,0.9973809719085693,0.9997659921646118,0.9861459732055664,0.9938499927520752,2349282.0,USD
2020-09-21,0.9938499927520752,1.0021450519561768,0.9886029958724976,0.9966689944267273,2731620.0,USD
2020-09-22,0.9955819845199585,1.0009709596633911,0.984857976436615,0.9966800212860107,2128377.0,USD
2020-09-23,0.9922090172767639,0.9945359826087952,0.9874039888381958,0.9905819892883301,2454868.0,USD
2020-09-24,0.9905300140380859,0.993927001953125,0.9881529808044434,0.9922980070114136,2357359.0,USD
2020-09-25,0.9923139810562134,0.9941949844360352,0.9896100163459778,0.9925429821014404,2097641.0,USD
2020-09-26,0.9931989908218384,0.995352029800415,0.9900969862937927,0.9929599761962891,2323905.0,USD
2020-09-27,0.9921550154685974,0.996392011642456,0.9857689738273621,0.9920369982719421,1962431.0,USD
2020-09-28,0.9928810000419617,0.9963629841804504,0.9900000095367432,0.992900013923645,1804497.0,USD
2020-09-29,0.9918919801712036,0.9951609969139099,0.9906229972839355,0.9930459856987,1915978.0,USD
2020-09-30,0.9925400018692017,0.9955189824104309,0.9905779957771301,0.9955189824104309,1701667.0,USD
2020-10-01,0.993232011795044,0.9958159923553467,0.9873510003089905,0.989978015422821,1917665.0,USD
2020-10-02,0.991470992565155,0.9977959990501404,0.9892359972000122,0.994903028011322,1766386.0,USD
2020-10-03,0.994903028011322,0.9955919981002808,0.9883549809455872,0.9918779730796814,1037683.0,USD
2020-10-04,0.9920819997787476,0.9962279796600342,0.9904980063438416,0.9931010007858276,1070018.0,USD
2020-10-05,0.9931020140647888,0.996159017086029,0.9865109920501709,0.9906970262527466,739746.0,USD
2020-10-06,0.9933739900588989,0.994579017162323,0.9895390272140503,0.9925410151481628,1495676.0,USD
2020-10-07,0.9924290180206299,0.9957690238952637,0.9886519908905029,0.9929640293121338,1664248.0,USD
2020-10-08,0.9962779879570007,0.9987580180168152,0.9920629858970642,0.9956039786338806,2424997.0,USD
2020-10-09,0.9955340027809143,0.9981439709663391,0.9912599921226501,0.9949809908866882,2263366.0,USD
2020-10-10,0.9949219822883606,0.9953910112380981,0.9866499900817871,0.9919750094413757,2193723.0,USD
2020-10-11,0.9930300116539001,0.9964269995689392,0.9859920144081116,0.9950379729270935,2383849.0,USD
2020-10-12,0.994825005531311,0.997298002243042,0.9896190166473389,0.9952319860458374,2545667.0,USD
2020-10-13,0.9952319860458374,0.9967679977416992,0.9904810190200806,0.9935349822044373,2412404.0,USD
2020-10-14,0.9922940135002136,0.9973750114440918,0.9887530207633972,0.9918140172958374,2259078.0,USD
2020-10-15,0.9929940104484558,0.9987859725952148,0.9902160167694092,0.9943060278892517,2935224.0,USD
2020-10-16,0.994189977645874,0.995747983455658,0.9903830289840698,0.9929919838905334,3676957.0,USD
2020-10-17,0.9937120079994202,0.9960650205612183,0.9898849725723267,0.9909080266952515,2740873.0,USD
2020-10-18,0.9909449815750122,0.9971219897270203,0.9741050004959106,0.9918019771575928,2886061.0,USD
2020-10-19,0.9906240105628967,0.996167004108429,0.989300012588501,0.9948490262031555,1933918.0,USD
2020-10-20,0.9948139786720276,0.9967439770698547,0.9916110038757324,0.9955120086669922,2299893.0,USD
2020-10-21,0.9956369996070862,0.9968910217285156,0.9917899966239929,0.9948760271072388,3619767.0,USD
2020-10-22,0.9952989816665649,0.9971590042114258,0.9917550086975098,0.9946280121803284,3707155.0,USD
2020-10-23,0.9941620230674744,0.9979339838027954,0.9909899830818176,0.9948179721832275,4030612.0,USD
2020-10-24,0.9948179721832275,0.9969540238380432,0.9915750026702881,0.9943990111351013,2169340.0,USD
2020-10-25,0.9943990111351013,0.9965190291404724,0.9912610054016113,0.9933649897575378,2052168.0,USD
2020-10-26,0.9933649897575378,0.9957500100135803,0.9907289743423462,0.9920120239257812,2156973.0,USD
2020-10-27,0.9920120239257812,0.995697021484375,0.9906409978866577,0.9956700205802917,2290610.0,USD
2020-10-28,0.9956700205802917,0.9958630204200745,0.9883990287780762,0.9941220283508301,2428926.0,USD
2020-10-29,0.9941220283508301,0.9975699782371521,0.991599977016449,0.9962289929389954,2208120.0,USD
2020-10-30,0.9962289929389954,0.9981539845466614,0.9912689924240112,0.9944339990615845,2676408.0,USD
2020-10-31,0.9944339990615845,0.9968140125274658,0.9918860197067261,0.9938499927520752,1622686.0,USD
2020-11-01,0.9938499927520752,0.9965280294418335,0.991562008857727,0.9947460293769836,2093065.0,USD
2020-11-02,0.9947460293769836,0.99617600440979,0.9915720224380493,0.9936119914054871,2055286.0,USD
2020-11-03,0.9936119914054871,0.9956960082054138,0.9906169772148132,0.9931870102882385,2245974.0,USD
2020-11-04,0.9931870102882385,0.9971370100975037,0.9914669990539551,0.9935070276260376,1577372.0,USD
2020-11-05,0.9935070276260376,1.0034639835357666,0.9888520240783691,0.9956619739532471,2039090.0,USD
2020-11-06,0.9960650205612183,0.9987040162086487,0.9880949854850769,0.9963470101356506,2129220.0,USD
2020-11-07,0.9963470101356506,0.9987220168113708,0.9873870015144348,0.995585024356842,2528069.0,USD
2020-11-08,0.9955800175666809,0.9994810223579407,0.9897760152816772,0.9947320222854614,1731657.0,USD
2020-11-09,0.9947370290756226,0.999576985836029,0.9885349869728088,0.9963610172271729,2712395.0,USD
2020-11-10,0.9962289929389954,1.0054969787597656,0.9892659783363342,0.9957450032234192,2979855.0,USD
2020-11-11,0.9956989884376526,0.997992992401123,0.9890869855880737,0.9935539960861206,2739951.0,USD
2020-11-12,0.9935240149497986,0.9991670250892639,0.989753007888794,0.9958739876747131,2785406.0,USD
2020-11-13,0.9958919882774353,0.9986879825592041,0.9889000058174133,0.9959210157394409,2640306.0,USD
2020-11-14,0.9958739876747131,1.0014530420303345,0.9833760261535645,0.9960330128669739,3584344.0,USD
2020-11-15,0.996209979057312,0.9998940229415894,0.9911829829216003,0.997622013092041,3243448.0,USD
2020-11-16,0.9976180195808411,1.008012056350708,0.9811220169067383,0.9812939763069153,4445939.0,USD
2020-11-17,0.9889320135116577,0.9987419843673706,0.981207013130188,0.9958119988441467,3296427.0,USD
2020-11-18,0.9958279728889465,1.0040709972381592,0.9897050261497498,0.9946449995040894,3686481.0,USD
2020-11-19,0.9946460127830505,1.002581000328064,0.9911239743232727,0.9984809756278992,3572075.0,USD
2020-11-20,0.9982820153236389,1.0049649477005005,0.9570940136909485,1.0009469985961914,5219225.0,USD
2020-11-21,1.0009289979934692,1.010880947113037,0.9524189829826355,1.0000909566879272,3935606.0,USD
2020-11-22,1.0001540184020996,1.0169060230255127,0.971356987953186,0.9938290119171143,4986950.0,USD
2020-11-23,0.9947109818458557,1.0054279565811157,0.953889012336731,0.9937549829483032,3760944.0,USD
2020-11-24,0.992995023727417,1.008057951927185,0.9541450142860413,0.9977719783782959,4147636.0,USD
2020-11-25,0.9988750219345093,1.0048929452896118,0.9667800068855286,0.9978690147399902,4260856.0,USD
2020-11-26,0.9975169897079468,1.015434980392456,0.9762179851531982,0.9970279932022095,5373579.0,USD
2020-11-27,0.9974790215492249,1.009840965270996,0.9745830297470093,0.9996039867401123,3215716.0,USD
2020-11-28,0.9994789958000183,1.0033620595932007,0.9850370287895203,0.9989420175552368,2575954.0,USD
2020-11-29,0.9990059733390808,1.005810022354126,0.963100016117096,0.9998660087585449,2630578.0,USD
2020-11-30,1.0002930164337158,1.0059410333633423,0.989126980304718,1.0003609657287598,2751311.0,USD
2020-12-01,1.0001620054244995,1.0052189826965332,0.9736719727516174,0.998320996761322,3065508.0,USD
2020-12-02,0.9983850121498108,1.005105972290039,0.977666974067688,0.9961910247802734,2203599.0,USD
2020-12-03,0.997177004814148,1.0059030055999756,0.9717509746551514,0.9982039928436279,2431147.0,USD
2020-12-04,0.998091995716095,1.007733941078186,0.9465720057487488,0.995989978313446,2424858.0,USD
2020-12-05,0.994081974029541,1.0087610483169556,0.9606189727783203,1.0014309883117676,2555120.0,USD
2020-12-06,1.0009759664535522,1.012099027633667,0.9513300061225891,0.9985889792442322,3182590.0,USD
2020-12-07,0.9987069964408875,1.009302020072937,0.9572200179100037,0.9986839890480042,4080447.0,USD
2020-12-08,0.9986590147018433,1.0088690519332886,0.9725059866905212,0.9936389923095703,4042434.0,USD
2020-12-09,0.9941679835319519,1.0064560174942017,0.9657949805259705,0.9975810050964355,4668578.0,USD
2020-12-10,0.9975060224533081,1.0043270587921143,0.9498599767684937,0.9929999709129333,2962495.0,USD
2020-12-11,0.9913849830627441,1.0040429830551147,0.9646829962730408,0.9945470094680786,2223311.0,USD
2020-12-12,0.9942899942398071,1.0100189447402954,0.967960000038147,0.9991340041160583,2462474.0,USD
2020-12-13,0.9992240071296692,1.0097219944000244,0.9828289747238159,1.000458002090454,2520907.0,USD
2020-12-14,1.0008790493011475,1.0073410272598267,0.971589982509613,0.9978079795837402,2281515.0,USD
2020-12-15,0.9975749850273132,1.0035209655761719,0.9766950011253357,0.9966229796409607,2190474.0,USD
2020-12-16,0.9960240125656128,1.0042990446090698,0.9683589935302734,0.9962620139122009,2478888.0,USD
2020-12-17,0.9963529706001282,1.006422996520996,0.9770900011062622,0.9946029782295227,2942225.0,USD
2020-12-18,0.9945780038833618,1.001965045928955,0.9648920297622681,0.9933739900588989,4434247.0,USD
2020-12-19,0.9935070276260376,0.9983410239219666,0.9788410067558289,0.9939839839935303,2608763.0,USD
2020-12-20,0.9941009879112244,1.001744031906128,0.9804530143737793,0.9902970194816589,3398173.0,USD
2020-12-21,0.9904459714889526,1.002663016319275,0.9737340211868286,0.9921590089797974,4197616.0,USD
2020-12-22,0.9915519952774048,1.003756046295166,0.9744939804077148,0.9957209825515747,3158661.0,USD
2020-12-23,0.9961079955101013,1.0044269561767578,0.9544090032577515,1.0043129920959473,3821042.0,USD
2020-12-24,1.0049710273742676,1.0049710273742676,0.9819250106811523,0.9901130199432373,3204877.0,USD
2020-12-25,0.9894610047340393,1.0025869607925415,0.9812560081481934,0.9949139952659607,2185095.0,USD
2020-12-26,0.9948130249977112,0.999576985836029,0.9846929907798767,0.9932420253753662,1518669.0,USD
2020-12-27,0.993336021900177,1.0010509490966797,0.963949978351593,0.9926589727401733,2698208.0,USD
2020-12-28,0.992231011390686,0.999442994594574,0.9864699840545654,0.998000979423523,1981598.0,USD
2020-12-29,0.9973520040512085,1.0049560070037842,0.9731839895248413,0.998108983039856,2411559.0,USD
2020-12-30,0.9980360269546509,1.003190040588379,0.9687759876251221,0.9776880145072937,3607522.0,USD
2020-12-31,0.9777809977531433,0.9908930063247681,0.9565610289573669,0.9823219776153564,3753208.0,USD
2021-01-01,0.9822869896888733,0.9902269840240479,0.9598680138587952,0.9721390008926392,3461901.0,USD
2021-01-02,0.9719870090484619,0.9940850138664246,0.9526240229606628,0.981456995010376,3854318.0,USD
2021-01-03,0.9813039898872375,0.9958760142326355,0.9560779929161072,0.9811390042304993,4356163.0,USD
2021-01-04,0.9818509817123413,0.9981579780578613,0.9629250168800354,0.9858390092849731,3126422.0,USD
2021-01-05,0.9862620234489441,0.9974439740180969,0.9768229722976685,0.9928230047225952,2122782.0,USD
2021-01-06,0.9928799867630005,1.007377028465271,0.9802129864692688,0.9970210194587708,2165613.0,USD
2021-01-07,0.9964489936828613,1.002832055091858,0.9759470224380493,0.9946460127830505,3963407.0,USD
2021-01-08,0.9952099919319153,1.0023610591888428,0.9721530079841614,0.9956750273704529,3587215.0,USD
2021-01-09,0.9953929781913757,1.00279700756073,0.9841510057449341,0.9995740056037903,2506377.0,USD
2021-01-10,0.999862015247345,1.0043959617614746,0.9791520237922668,0.9950190186500549,4273282.0,USD
2021-01-11,0.9949259757995605,1.0037399530410767,0.9397349953651428,0.9940879940986633,5756013.0,USD
2021-01-12,0.9940009713172913,1.0002429485321045,0.9754760265350342,0.9944949746131897,3925230.0,USD
2021-01-13,0.9958400130271912,0.9997810125350952,0.9805819988250732,0.9922930002212524,2516808.0,USD
2021-01-14,0.9928140044212341,0.9971290230751038,0.9789779782295227,0.9896789789199829,2700910.0,USD
2021-01-15,0.9901639819145203,0.9996280074119568,0.9687550067901611,0.9882940053939819,3534612.0,USD
2021-01-16,0.989001989364624,0.9988620281219482,0.9823009967803955,0.9929429888725281,2727277.0,USD
2021-01-17,0.9920179843902588,1.0021289587020874,0.9726009964942932,0.9863389730453491,5444039.0,USD
2021-01-18,0.9867140054702759,1.0023629665374756,0.9785839915275574,0.9956640005111694,3010847.0,USD
2021-01-19,0.9955049753189087,0.9989439845085144,0.9731429815292358,0.9884549975395203,3489438.0,USD
2021-01-20,0.987982988357544,1.0008679628372192,0.9821149706840515,0.9977149963378906,3515144.0,USD
2021-01-21,0.9968199729919434,1.0015130043029785,0.9798910021781921,0.9904689788818359,3544453.0,USD
2021-01-22,0.9903830289840698,1.0006979703903198,0.9685580134391785,0.9939749836921692,3307892.0,USD
2021-01-23,0.9944210052490234,1.001973032951355,0.9892410039901733,0.9949790239334106,1871287.0,USD
2021-01-24,0.9952999949455261,1.0027730464935303,0.9853760004043579,0.9918000102043152,3365754.0,USD
2021-01-25,0.9917240142822266,0.9993709921836853,0.987155020236969,0.9963939785957336,3569424.0,USD
2021-01-26,0.9965459704399109,1.0037050247192383,0.9892230033874512,0.997389018535614,3368847.0,USD
2021-01-27,0.9981709718704224,1.0028189420700073,0.9910159707069397,0.9990789890289307,3015686.0,USD
2021-01-28,0.9996579885482788,1.0035150051116943,0.9894449710845947,0.9997429847717285,2356290.0,USD
2021-01-29,0.9994519948959351,1.004963994026184,0.9835940003395081,0.9941880106925964,3985366.0,USD
2021-01-30,0.9949629902839661,0.9998829960823059,0.9844430088996887,0.9973220229148865,2915566.0,USD
2021-01-31,0.9972929954528809,0.9991430044174194,0.9882640242576599,0.9949039816856384,2554806.0,USD
2021-02-01,0.99481600522995,1.0020960569381714,0.9851880073547363,0.9991139769554138,3384496.0,USD
2021-02-02,0.9993289709091187,1.0043829679489136,0.9880509972572327,0.995917022228241,2844020.0,USD
2021-02-03,0.9956960082054138,1.0015289783477783,0.9922950267791748,0.9985510110855103,2821772.0,USD
2021-02-04,0.9984750151634216,1.002055048942566,0.9861230254173279,0.9928719997406006,4210405.0,USD
2021-02-05,0.992883026599884,1.0033049583435059,0.9917730093002319,0.9983500242233276,5015191.0,USD
2021-02-06,0.9988639950752258,1.0029799938201904,0.9881709814071655,1.001039981842041,3716423.0,USD
2021-02-07,1.0007590055465698,1.0043319463729858,0.9839320182800293,1.0000410079956055,2318880.0,USD
2021-02-08,1.000082015991211,1.0144480466842651,0.9798380136489868,0.9934989809989929,2840753.0,USD
2021-02-09,0.9933819770812988,1.0112080574035645,0.9801599979400635,0.9953420162200928,4862323.0,USD
2021-02-10,0.9976369738578796,1.0105819702148438,0.9560220241546631,0.9973229765892029,2782290.0,USD
2021-02-11,0.9979320168495178,1.0117709636688232,0.9851790070533752,0.9977909922599792,2771360.0,USD
2021-02-12,0.9980419874191284,1.0079989433288574,0.9828979969024658,0.9930409789085388,1970214.0,USD
2021-02-13,0.9926980137825012,1.0091290473937988,0.9831650257110596,0.9982010126113892,2162518.0,USD
2021-02-14,0.9982010126113892,1.0169520378112793,0.9894930124282837,0.9959620237350464,3540756.0,USD
2021-02-15,0.9956820011138916,1.0113190412521362,0.9485689997673035,0.9920430183410645,3502228.0,USD
2021-02-16,0.9929180145263672,1.0142430067062378,0.9875609874725342,1.004709005355835,1629074.0,USD
2021-02-17,1.0042190551757812,1.0168299674987793,0.9873909950256348,1.0028389692306519,2283345.0,USD
2021-02-18,1.0026899576187134,1.0470659732818604,0.9909600019454956,1.0061149597167969,3514275.0,USD
2021-02-19,1.0058159828186035,1.0290590524673462,0.9932829737663269,1.014765977859497,2940673.0,USD
2021-02-20,1.014549970626831,1.0459460020065308,0.9901289939880371,0.9996230006217957,2578341.0,USD
2021-02-21,0.9990140199661255,1.0164810419082642,0.9960089921951294,1.012591004371643,1571541.0,USD
2021-02-22,1.0125609636306763,1.0133719444274902,0.9626150131225586,1.0055689811706543,3992071.0,USD
2021-02-23,1.0056580305099487,1.0089919567108154,0.9442160129547119,0.9997180104255676,4797461.0,USD
2021-02-24,1.0017130374908447,1.0123260021209717,0.986382007598877,1.0002199411392212,2089790.0,USD
2021-02-25,1.0007450580596924,1.0174469947814941,0.9792739748954773,0.9826499819755554,2144093.0,USD
2021-02-26,0.9826229810714722,1.0068080425262451,0.9726070165634155,0.9980279803276062,2585032.0,USD
2021-02-27,0.9987490177154541,1.0071040391921997,0.9909279942512512,0.9995129704475403,965520.0,USD
2021-02-28,0.9993810057640076,1.0058929920196533,0.983299970626831,0.9985100030899048,2388453.0,USD
2021-03-01,0.9989749789237976,1.0094399452209473,0.9886469841003418,1.0003089904785156,1025398.0,USD
2021-03-02,1.000182032585144,1.0090899467468262,0.9890570044517517,1.0036280155181885,1588320.0,USD
2021-03-03,1.0034559965133667,1.021291971206665,0.9881510138511658,0.9964470267295837,1619087.0,USD
2021-03-04,0.9957069754600525,1.0051610469818115,0.9852589964866638,0.9985190033912659,1780844.0,USD
2021-03-05,0.9996039867401123,1.0132039785385132,0.9723719954490662,0.9963529706001282,2273014.0,USD
2021-03-06,0.9959880113601685,1.0060169696807861,0.9905189871788025,0.9984570145606995,1077057.0,USD
2021-03-07,0.9982650279998779,1.006255030632019,0.9910539984703064,1.0006680488586426,960391.0,USD
2021-03-08,1.000566005706787,1.0038750171661377,0.9863669872283936,0.9961379766464233,842698.0,USD
2021-03-09,0.996159017086029,1.0053399801254272,0.9901580214500427,1.0006569623947144,1575558.0,USD
2021-03-10,1.000939965248108,1.0204880237579346,0.9844200015068054,0.9942290186882019,6814659.0,USD
2021-03-11,0.9941660165786743,1.006024956703186,0.9712250232696533,0.9872869849205017,7209543.0,USD
2021-03-12,0.9873440265655518,1.0059139728546143,0.9733049869537354,0.9912629723548889,3529341.0,USD
2021-03-13,0.9912199974060059,1.008178949356079,0.9816129803657532,0.99720698595047,2170162.0,USD
2021-03-14,0.9971089959144592,1.0029360055923462,0.991890013217926,0.9950190186500549,1183987.0,USD
2021-03-15,0.9944930076599121,1.0044959783554077,0.9478600025177002,0.9625660181045532,10827659.0,USD
2021-03-16,0.9625539779663086,1.00388503074646,0.9306309819221497,1.00307297706604,2618320.0,USD
2021-03-17,1.0034339427947998,1.0084960460662842,0.9962610006332397,0.9999589920043945,2278860.0,USD
2021-03-18,1.0001569986343384,1.0104459524154663,0.9707559943199158,1.0011379718780518,1948480.0,USD
2021-03-19,1.0012480020523071,1.011700987815857,0.9935929775238037,1.002782940864563,1287373.0,USD
2021-03-20,1.0027140378952026,1.0217080116271973,1.0006059408187866,1.0020819902420044,1069802.0,USD
2021-03-21,1.001850962638855,1.007451057434082,0.9906359910964966,1.0015759468078613,1588978.0,USD
2021-03-22,1.0018709897994995,1.0392359495162964,0.9915329813957214,1.0068409442901611,1936790.0,USD
2021-03-23,1.0072779655456543,1.0612720251083374,1.000167965888977,1.0025899410247803,3072317.0,USD
2021-03-24,1.0019429922103882,1.0430649518966675,0.9946900010108948,1.0058259963989258,2871441.0,USD
2021-03-25,1.0071899890899658,1.026162028312683,0.994350016117096,1.007580041885376,3036088.0,USD
2021-03-26,1.0069589614868164,1.0103880167007446,0.9999079704284668,1.0028599500656128,10761607.0,USD
2021-03-27,1.0027470588684082,1.0052390098571777,0.9954630136489868,0.9995949864387512,2505702.0,USD
2021-03-28,0.9996190071105957,1.0071170330047607,0.9976109862327576,1.0055969953536987,2349484.0,USD
2021-03-29,1.005581021308899,1.0471889972686768,0.9989839792251587,1.0062960386276245,4494429.0,USD
2021-03-30,1.006229043006897,1.006572961807251,1.000396966934204,1.0011119842529297,8390308.0,USD
2021-03-31,1.0011839866638184,1.004794955253601,0.99692302942276,0.999970018863678,3051530.0,USD
2021-04-01,0.9999399781227112,1.0028799772262573,0.9927700161933899,0.9981200098991394,5292296.0,USD
2021-04-02,0.998013973236084,1.0065269470214844,0.9933509826660156,1.0022920370101929,9669462.0,USD
2021-04-03,1.002128005027771,1.0056920051574707,0.9920700192451477,1.0001169443130493,2363721.0,USD
2021-04-04,1.0005019903182983,1.0139280557632446,0.9985949993133545,1.008020043373108,1952026.0,USD
2021-04-05,1.0081709623336792,1.0108449459075928,0.995212972164154,0.9986569881439209,5394137.0,USD
2021-04-06,0.9988909959793091,1.015658974647522,0.9935960173606873,0.996832013130188,11360855.0,USD
2021-04-07,0.9967229962348938,1.0073930025100708,0.99024498462677,0.99269700050354,5180454.0,USD
2021-04-08,0.9918950200080872,1.0063649415969849,0.9918950200080872,1.0050640106201172,18992258.0,USD
2021-04-09,1.0030909776687622,1.0076440572738647,0.9931889772415161,0.9965230226516724,41808625.0,USD
2021-04-10,0.9961310029029846,1.0033769607543945,0.9881219863891602,0.9943259954452515,26204600.0,USD
2021-04-11,0.9943659901618958,0.9998300075531006,0.9898560047149658,0.9983199834823608,19695683.0,USD
2021-04-12,0.9982290267944336,1.000504970550537,0.9941499829292297,0.9979180097579956,17618502.0,USD
2021-04-13,0.9978089928627014,1.0007810592651367,0.9932649731636047,0.9971160292625427,18299399.0,USD
2021-04-14,0.9975550174713135,0.999567985534668,0.99338299036026,0.9949120283126831,19873831.0,USD
2021-04-15,0.995510995388031,1.0014389753341675,0.9922940135002136,0.9990220069885254,19132146.0,USD
2021-04-16,0.9986379742622375,0.9994440078735352,0.9939709901809692,0.9959220290184021,23739678.0,USD
2021-04-17,0.9958739876747131,1.0069830417633057,0.9928410053253174,1.0046449899673462,14476755.0,USD
2021-04-18,1.0041439533233643,1.0128140449523926,0.9648209810256958,0.9939090013504028,23581732.0,USD
2021-04-19,0.9945999979972839,0.9988830089569092,0.9781039953231812,0.9934269785881042,15547596.0,USD
2021-04-20,0.9931439757347107,0.9990959763526917,0.9883090257644653,0.9976400136947632,24642857.0,USD
2021-04-21,0.9967510104179382,1.0005079507827759,0.992501974105835,0.9948319792747498,32532004.0,USD
2021-04-22,0.9934970140457153,0.9978330135345459,0.9915879964828491,0.9946479797363281,26511227.0,USD
2021-04-23,0.9956150054931641,0.9974930286407471,0.9877550005912781,0.9946500062942505,50031709.0,USD
2021-04-24,0.9948599934577942,0.9959560036659241,0.9913619756698608,0.9920210242271423,18164467.0,USD
2021-04-25,0.9920600056648254,0.998278021812439,0.9894610047340393,0.9970840215682983,12319812.0,USD
2021-04-26,0.9969480037689209,0.9988840222358704,0.9899399876594543,0.9942110180854797,37081884.0,USD
2021-04-27,0.9936169981956482,0.9992340207099915,0.9898149967193604,0.996025025844574,36546100.0,USD
2021-04-28,0.9961209893226624,0.9997249841690063,0.9902809858322144,0.9974300265312195,22397199.0,USD
2021-04-29,0.997626006603241,0.999862015247345,0.9922490119934082,0.9936990141868591,31767939.0,USD
2021-04-30,0.9934250116348267,0.9994549751281738,0.9917799830436707,0.997829020023346,31453388.0,USD
2021-05-01,0.9981160163879395,0.9984530210494995,0.9929999709129333,0.9980679750442505,5883607.0,USD
2021-05-02,0.9980679750442505,1.003909945487976,0.9923089742660522,0.9970960021018982,5939576.0,USD
2021-05-03,0.9970279932022095,1.065418004989624,0.9888280034065247,0.9940609931945801,15533789.0,USD
2021-05-04,0.9971460103988647,1.0181529521942139,0.9734669923782349,0.9875140190124512,17686356.0,USD
2021-05-05,0.9853219985961914,1.0167169570922852,0.9789749979972839,0.9992150068283081,9347139.0,USD
2021-05-06,0.9988099932670593,1.0152100324630737,0.9859139919281006,0.9945970177650452,8976752.0,USD
2021-05-07,0.995930016040802,1.0039860010147095,0.9853690266609192,0.9991379976272583,7014337.0,USD
2021-05-08,0.9993979930877686,1.0062810182571411,0.9923499822616577,0.9967679977416992,10542300.0,USD
2021-05-09,0.9968309998512268,0.9998310208320618,0.9899809956550598,0.9985319972038269,31150118.0,USD
2021-05-10,0.9981899857521057,1.00075101852417,0.9903380274772644,0.99686598777771,37787382.0,USD
2021-05-11,0.9973130226135254,0.9979990124702454,0.9890159964561462,0.9952380061149597,23324335.0,USD
2021-05-12,0.9941790103912354,1.0006129741668701,0.9832429885864258,0.9832429885864258,30947949.0,USD
2021-05-13,0.9802470207214355,0.9972890019416809,0.9784479737281799,0.9937260150909424,27899179.0,USD
2021-05-14,0.99344801902771,0.9970160126686096,0.9875400066375732,0.9923009872436523,15925405.0,USD
2021-05-15,0.9929019808769226,0.995826005935669,0.9866470098495483,0.9891719818115234,17251203.0,USD
2021-05-16,0.9888309836387634,0.9944530129432678,0.9809820055961609,0.9904029965400696,15192727.0,USD
2021-05-17,0.9913010001182556,0.9931240081787109,0.9809889793395996,0.9888479709625244,22402703.0,USD
2021-05-18,0.9891949892044067,0.9926499724388123,0.9873930215835571,0.9907100200653076,16415631.0,USD
2021-05-19,0.9909729957580566,0.9917479753494263,0.9307960271835327,0.9614859819412231,52163606.0,USD
2021-05-20,0.9602910280227661,0.981971025466919,0.9384160041809082,0.9554830193519592,48179639.0,USD
2021-05-21,0.9556679725646973,0.9748340249061584,0.9481689929962158,0.9667819738388062,28729291.0,USD
2021-05-22,0.967195987701416,0.9789369702339172,0.9588789939880371,0.9650130271911621,26806780.0,USD
2021-05-23,0.96492999792099,0.9717910289764404,0.9404900074005127,0.9520459771156311,51647456.0,USD
2021-05-24,0.9515590071678162,0.9625329971313477,0.9437090158462524,0.9534270167350769,64908873.0,USD
2021-05-25,0.9550840258598328,0.9775930047035217,0.9504619836807251,0.9732030034065247,53911173.0,USD
2021-05-26,0.9759669899940491,0.990336000919342,0.9700090289115906,0.9882439970970154,43502818.0,USD
2021-05-27,0.9884880185127258,0.9889699816703796,0.97148197889328,0.9802730083465576,29129849.0,USD
2021-05-28,0.9807010293006897,0.9851930141448975,0.9742289781570435,0.984673023223877,30371078.0,USD
2021-05-29,0.9848520159721375,0.9882940053939819,0.9720900058746338,0.9806020259857178,27190519.0,USD
2021-05-30,0.9808260202407837,0.9866139888763428,0.9741510152816772,0.9828529953956604,22463612.0,USD
2021-05-31,0.9834470152854919,0.9930970072746277,0.9776390194892883,0.9919530153274536,31277670.0,USD
2021-06-01,0.9922329783439636,0.9962149858474731,0.9899340271949768,0.9948379993438721,22983388.0,USD
2021-06-02,0.9947270154953003,1.0048580169677734,0.9944509863853455,0.9996330142021179,35893955.0,USD
2021-06-03,0.9991369843482971,1.0083160400390625,0.997560977935791,1.0040780305862427,23601552.0,USD
2021-06-04,1.0043230056762695,1.0092049837112427,0.995343029499054,1.006343960762024,23768082.0,USD
2021-06-05,1.0061980485916138,1.0159900188446045,1.0009490251541138,1.0098910331726074,19016654.0,USD
2021-06-06,1.009984016418457,1.0153299570083618,1.0035580396652222,1.011335015296936,25565567.0,USD
2021-06-07,1.0115180015563965,1.0141600370407104,1.0029480457305908,1.006500005722046,27095225.0,USD
2021-06-08,1.0066180229187012,1.0131540298461914,0.9992139935493469,1.0049279928207397,19339969.0,USD
2021-06-09,1.003978967666626,1.009606957435608,0.9974989891052246,1.0067640542984009,7667034.0,USD
2021-06-10,1.0077650547027588,1.0081520080566406,0.9990730285644531,1.00450599193573,11631717.0,USD
2021-06-11,1.004470944404602,1.01187002658844,0.9996680021286011,1.0001870393753052,19419594.0,USD
2021-06-12,1.0007339715957642,1.0075349807739258,0.9969670176506042,1.0013320446014404,35681252.0,USD
2021-06-13,1.0018099546432495,1.002737045288086,0.9959380030632019,0.998212993144989,16162643.0,USD
2021-06-14,0.9981750249862671,1.0174330472946167,0.9885470271110535,1.0157480239868164,15361749.0,USD
2021-06-15,0.996940016746521,1.0103850364685059,0.9961869716644287,1.0096750259399414,13560669.0,USD
2021-06-16,1.00096595287323,1.0070409774780273,0.9963139891624451,1.0000890493392944,23561643.0,USD
2021-06-17,1.000372052192688,1.003612995147705,0.9989439845085144,1.001979947090149,37682741.0,USD
2021-06-18,1.0020060539245605,1.0046950578689575,0.9989330172538757,1.0029230117797852,17991678.0,USD
2021-06-19,1.0029170513153076,1.0045249462127686,0.9992240071296692,1.0019710063934326,10113939.0,USD
2021-06-20,1.002092957496643,1.0072740316390991,0.9974679946899414,1.0022590160369873,16472582.0,USD
2021-06-21,1.0020649433135986,1.0070650577545166,0.9879689812660217,0.9950439929962158,13414839.0,USD
2021-06-22,0.9965609908103943,1.0095469951629639,0.9752259850502014,0.9989650249481201,20044695.0,USD
2021-06-23,0.9995719790458679,1.0085749626159668,0.9882590174674988,1.002413034439087,24086639.0,USD
2021-06-24,1.0019489526748657,1.0043230056762695,0.9992629885673523,1.002810001373291,29257933.0,USD
2021-06-25,1.0027110576629639,1.0075570344924927,0.9941580295562744,1.0017169713974,26808859.0,USD
2021-06-26,1.0016800165176392,1.0055700540542603,0.9944930076599121,1.001328945159912,18217740.0,USD
2021-06-27,1.0016210079193115,1.002648949623108,0.9980239868164062,1.0001709461212158,10733640.0,USD
2021-06-28,1.0004149675369263,1.0017520189285278,0.9971879720687866,1.000777006149292,11599489.0,USD
2021-06-29,1.0005970001220703,1.0024219751358032,0.996645987033844,0.9995049834251404,14260770.0,USD
2021-06-30,0.9992629885673523,1.0039379596710205,0.9906709790229797,0.9981170296669006,27292686.0,USD
2021-07-01,0.9982249736785889,1.0008670091629028,0.9934189915657043,0.9987980127334595,18514179.0,USD
2021-07-02,0.9988359808921814,1.0009469985961914,0.9947720170021057,0.9973580241203308,10325118.0,USD
2021-07-03,0.9974150061607361,0.9993159770965576,0.9946920275688171,0.997484028339386,6290954.0,USD
2021-07-04,0.9973469972610474,1.0020999908447266,0.9948989748954773,0.9985049962997437,18256273.0,USD
2021-07-05,0.9985229969024658,1.0030380487442017,0.9968600273132324,0.9995589852333069,11167493.0,USD
2021-07-06,0.9986169934272766,1.0023339986801147,0.9958310127258301,0.9991170167922974,13413321.0,USD
2021-07-07,0.9989929795265198,1.0006699562072754,0.9972490072250366,0.9988210201263428,12591594.0,USD
2021-07-08,0.9990710020065308,1.0004260540008545,0.9953309893608093,0.9971010088920593,15990747.0,USD
2021-07-09,0.9970750212669373,0.9997919797897339,0.9955629706382751,0.9974790215492249,19625179.0,USD
2021-07-10,0.9971250295639038,1.0006719827651978,0.9965919852256775,0.9984899759292603,17257255.0,USD
2021-07-11,0.9984099864959717,1.000290036201477,0.9980279803276062,0.9997869729995728,9344354.0,USD
2021-07-12,0.9998409748077393,1.0019750595092773,0.9967820048332214,0.9995589852333069,7593929.0,USD
2021-07-13,0.9996029734611511,1.0011149644851685,0.9963260293006897,0.999439001083374,5801977.0,USD
2021-07-14,0.9993249773979187,1.000566005706787,0.9952560067176819,0.9963439702987671,9428373.0,USD
2021-07-15,0.9964630007743835,1.001297950744629,0.9935610294342041,0.9980329871177673,9538084.0,USD
2021-07-16,0.9980250000953674,1.0044020414352417,0.9944429993629456,0.9972670078277588,15672946.0,USD
2021-07-17,0.9976829886436462,1.0039550065994263,0.9948639869689941,0.9991660118103027,8938176.0,USD
2021-07-18,0.9991369843482971,1.0007859468460083,0.9962800145149231,0.9977279901504517,8501759.0,USD
2021-07-19,0.997859001159668,0.999002993106842,0.9954779744148254,0.9961900115013123,10354914.0,USD
2021-07-20,0.9962419867515564,0.9986400008201599,0.9930869936943054,0.997573971748352,15590287.0,USD
2021-07-21,0.9975360035896301,1.0010019540786743,0.995764970779419,0.9982939958572388,10389391.0,USD
2021-07-22,0.998354971408844,1.0013500452041626,0.9964029788970947,0.9980149865150452,15753262.0,USD
2021-07-23,0.9974510073661804,1.0004760026931763,0.9952219724655151,0.996982991695404,11001204.0,USD
2021-07-24,0.9971989989280701,1.008378028869629,0.9958999752998352,1.0008809566497803,14205805.0,USD
2021-07-25,1.0003689527511597,1.0051629543304443,0.9963780045509338,1.001075029373169,10902765.0,USD
2021-07-26,1.0011759996414185,1.00633704662323,0.9952110052108765,0.9996359944343567,13786596.0,USD
2021-07-27,0.9996320009231567,1.0008349418640137,0.9954869747161865,0.9996430277824402,10747190.0,USD
2021-07-28,0.9999979734420776,1.0032360553741455,0.9961310029029846,0.9971020221710205,23508297.0,USD
2021-07-29,0.9970880150794983,0.9993680119514465,0.9952470064163208,0.9968730211257935,9376634.0,USD
2021-07-30,0.9969760179519653,1.0041329860687256,0.9939849972724915,0.9965689778327942,13459222.0,USD
2021-07-31,0.9965999722480774,0.9981639981269836,0.9937329888343811,0.9972100257873535,7758022.0,USD
2021-08-01,0.9962530136108398,0.9982929825782776,0.9943379759788513,0.996300995349884,11898649.0,USD
2021-08-02,0.9958130121231079,0.9980260133743286,0.9945020079612732,0.9965459704399109,7464641.0,USD
2021-08-03,0.9965890049934387,0.9997519850730896,0.9933840036392212,0.9956129789352417,8132027.0,USD
2021-08-04,0.9955539703369141,0.9992129802703857,0.9947770237922668,0.9972000122070312,7627580.0,USD
2021-08-05,0.997232973575592,0.998308002948761,0.993120014667511,0.9954559803009033,7425427.0,USD
2021-08-06,0.9955099821090698,0.9987040162086487,0.9937800168991089,0.9961619973182678,9162607.0,USD
2021-08-07,0.9961299896240234,0.9991160035133362,0.9936439990997314,0.9959449768066406,9576815.0,USD
2021-08-08,0.9962159991264343,0.9983500242233276,0.9929990172386169,0.9956780076026917,9140457.0,USD
2021-08-09,0.9957630038261414,1.0020819902420044,0.9941610097885132,0.9969170093536377,14003537.0,USD
2021-08-10,0.997044026851654,1.001410961151123,0.9935939908027649,0.9988330006599426,11666009.0,USD
2021-08-11,0.9988279938697815,1.0024019479751587,0.996554970741272,0.9995729923248291,20397342.0,USD
2021-08-12,0.9990310072898865,1.0055299997329712,0.9943450093269348,0.9979230165481567,22181483.0,USD
2021-08-13,0.9996700286865234,1.0101540088653564,0.9960389733314514,0.9999639987945557,17108327.0,USD
2021-08-14,0.9989550113677979,1.0304759740829468,0.993170976638794,1.0009649991989136,30208155.0,USD
2021-08-15,1.0056120157241821,1.015233039855957,0.9915850162506104,0.9989529848098755,15000777.0,USD
2021-08-16,0.998803973197937,1.000393033027649,0.9940869808197021,0.9990630149841309,10252538.0,USD
2021-08-17,0.99891597032547,1.0061839818954468,0.9857689738273621,0.9984109997749329,12203922.0,USD
2021-08-18,0.9980760216712952,1.015151023864746,0.9908980131149292,0.9955530166625977,10473846.0,USD
2021-08-19,0.9949579834938049,1.0026060342788696,0.986361026763916,0.9983530044555664,8016319.0,USD
2021-08-20,0.9983459711074829,1.0042580366134644,0.9946939945220947,0.9997580051422119,7965008.0,USD
2021-08-21,0.9997239708900452,1.0128790140151978,0.9912009835243225,0.993569016456604,6718651.0,USD
2021-08-22,0.9934560060501099,1.0231629610061646,0.9852979779243469,0.9986870288848877,13315121.0,USD
2021-08-23,0.9991409778594971,1.000365972518921,0.9920859932899475,0.9980310201644897,7358870.0,USD
2021-08-24,0.9985229969024658,1.001281976699829,0.9897379875183105,0.9966850280761719,8971502.0,USD
2021-08-25,0.9963260293006897,1.003082036972046,0.993257999420166,0.9984409809112549,6123588.0,USD
2021-08-26,0.998420000076294,1.0190479755401611,0.9884650111198425,0.9953920245170593,12326768.0,USD
2021-08-27,0.9953759908676147,1.003898024559021,0.9892429709434509,1.000465989112854,4660159.0,USD
2021-08-28,1.0006569623947144,1.015252947807312,0.991441011428833,0.9995350241661072,6635215.0,USD
2021-08-29,0.9966679811477661,1.0057580471038818,0.9884949922561646,0.9955719709396362,3894957.0,USD
2021-08-30,0.9953979849815369,1.0141220092773438,0.9845190048217773,0.9873549938201904,14353140.0,USD
2021-08-31,0.9910929799079895,1.0035929679870605,0.9863190054893494,0.9971259832382202,14413518.0,USD
2021-09-01,0.9969850182533264,1.0032010078430176,0.9885820150375366,0.9969409704208374,7321569.0,USD
2021-09-02,0.9972530007362366,0.9995110034942627,0.9866049885749817,0.9925370216369629,9697630.0,USD
2021-09-03,0.9923580288887024,1.0016859769821167,0.9878209829330444,0.9910619854927063,17286600.0,USD
2021-09-04,0.9908699989318848,0.9945420026779175,0.9885720014572144,0.9926829934120178,6663594.0,USD
2021-09-05,0.9928339719772339,0.996658980846405,0.9891070127487183,0.9940909743309021,5282451.0,USD
2021-09-06,0.9939339756965637,0.9953870177268982,0.9725779891014099,0.9905719757080078,7874574.0,USD
2021-09-07,0.9905530214309692,1.0177069902420044,0.9738280177116394,0.9910709857940674,21747830.0,USD
2021-09-08,0.9897249937057495,1.004457950592041,0.9837949872016907,0.9928510189056396,16223819.0,USD
2021-09-09,0.9903669953346252,1.011497974395752,0.9825620055198669,0.995041012763977,17443109.0,USD
2021-09-10,0.9946169853210449,1.0001369714736938,0.9877859950065613,0.990227997303009,15370138.0,USD
2021-09-11,0.9902960062026978,0.997763991355896,0.9886419773101807,0.9924600124359131,16103432.0,USD
2021-09-12,0.9927830100059509,0.9966380000114441,0.9811800122261047,0.9924319982528687,3596215.0,USD
2021-09-13,0.991864025592804,1.0036460161209106,0.9679170250892639,0.9904469847679138,9972402.0,USD
2021-09-14,0.9906759858131409,0.9976860284805298,0.9877619743347168,0.992156982421875,10337401.0,USD
2021-09-15,0.9920369982719421,0.9927330017089844,0.9883660078048706,0.9904099702835083,13675260.0,USD
2021-09-16,0.9905679821968079,0.9946650266647339,0.9857109785079956,0.9917150139808655,11573736.0,USD
2021-09-17,0.9917359948158264,0.9958879947662354,0.9862470030784607,0.9894570112228394,7489325.0,USD
2021-09-18,0.9898139834403992,0.9923290014266968,0.9881119728088379,0.9897069931030273,4625881.0,USD
2021-09-19,0.9897339940071106,0.9942929744720459,0.9865729808807373,0.9916769862174988,6865870.0,USD
2021-09-20,0.991582989692688,0.9970719814300537,0.981311023235321,0.9884359836578369,13512645.0,USD
2021-09-21,0.9876819849014282,0.995261013507843,0.9784939885139465,0.9872300028800964,10723629.0,USD
2021-09-22,0.9881960153579712,0.9924179911613464,0.9815139770507812,0.9885410070419312,9670728.0,USD
2021-09-23,0.9885119795799255,0.9916530251502991,0.9858360290527344,0.990227997303009,7430616.0,USD
2021-09-24,0.9899740219116211,0.997518002986908,0.9841489791870117,0.9884889721870422,14721227.0,USD
2021-09-25,0.9882929921150208,0.9904569983482361,0.9850159883499146,0.9880319833755493,6913116.0,USD
2021-09-26,0.9879119992256165,0.9890559911727905,0.9745929837226868,0.9793360233306885,7737427.0,USD
2021-09-27,0.979233980178833,0.98478102684021,0.9759939908981323,0.9765430092811584,7262971.0,USD
2021-09-28,0.9765200018882751,0.9841790199279785,0.9744099974632263,0.9784870147705078,10269849.0,USD
2021-09-29,0.9789190292358398,0.9848880171775818,0.9748560190200806,0.9798589944839478,8931932.0,USD
2021-09-30,0.9801899790763855,0.9857550263404846,0.9790019989013672,0.9824020266532898,17973577.0,USD
2021-10-01,0.9823470115661621,0.9870139956474304,0.9793260097503662,0.9795719981193542,27511261.0,USD
2021-10-02,0.9795500040054321,0.9800689816474915,0.9769160151481628,0.9780669808387756,18530871.0,USD
2021-10-03,0.9780660271644592,0.9843209981918335,0.9778270125389099,0.9818779826164246,15142864.0,USD
2021-10-04,0.9819859862327576,0.98368901014328,0.9795119762420654,0.9813159704208374,19596460.0,USD
2021-10-05,0.9813519716262817,0.9859179854393005,0.9791240096092224,0.9835019707679749,18980983.0,USD
2021-10-06,0.9841390252113342,0.9878609776496887,0.9813380241394043,0.9841129779815674,17414789.0,USD
2021-10-07,0.9835450053215027,0.9855120182037354,0.9798290133476257,0.9827989935874939,10239963.0,USD
2021-10-08,0.9827730059623718,0.9878820180892944,0.9762459993362427,0.9808499813079834,6966507.0,USD
2021-10-09,0.9809960126876831,0.9861509799957275,0.9774979948997498,0.9822970032691956,5567736.0,USD
2021-10-10,0.9823309779167175,0.9830859899520874,0.9769219756126404,0.9818410277366638,5658957.0,USD
2021-10-11,0.9817259907722473,0.9850000143051147,0.9769780039787292,0.9811810255050659,9617086.0,USD
2021-10-12,0.9813039898872375,0.9906319975852966,0.9730510115623474,0.9803199768066406,17851541.0,USD
2021-10-13,0.9801369905471802,0.9886159896850586,0.9775210022926331,0.9852799773216248,10850853.0,USD
2021-10-14,0.9854689836502075,0.9942280054092407,0.9840369820594788,0.9898970127105713,16081525.0,USD
2021-10-15,0.9895190000534058,0.9930660128593445,0.9839100241661072,0.9868519902229309,11698060.0,USD
2021-10-16,0.9865689873695374,0.9935309886932373,0.9809070229530334,0.985621988773346,10119946.0,USD
2021-10-17,0.9852190017700195,0.9875810146331787,0.9845420122146606,0.9865649938583374,11525424.0,USD
2021-10-18,0.9866290092468262,0.9867879748344421,0.974515974521637,0.9838879704475403,9467280.0,USD
2021-10-19,0.9838629961013794,0.9876710176467896,0.9820430278778076,0.98300701379776,15236300.0,USD
2021-10-20,0.982899010181427,0.9860489964485168,0.9771959781646729,0.9822450280189514,10006765.0,USD
2021-10-21,0.9823439717292786,0.985168993473053,0.9776449799537659,0.9838939905166626,15857866.0,USD
2021-10-22,0.9839040040969849,0.9878140091896057,0.9762200117111206,0.9827619791030884,14792771.0,USD
2021-10-23,0.9828400015830994,0.984345018863678,0.9804369807243347,0.982151985168457,11548084.0,USD
2021-10-24,0.9821270108222961,0.9838119745254517,0.9788089990615845,0.9804900288581848,9147492.0,USD
2021-10-25,0.9803640246391296,0.9829260110855103,0.9784129858016968,0.9800959825515747,9313061.0,USD
2021-10-26,0.9800950288772583,0.9815329909324646,0.9776830077171326,0.9809920191764832,10536116.0,USD
2021-10-27,0.9811789989471436,0.9924950003623962,0.9600939750671387,0.9739540219306946,24829592.0,USD
2021-10-28,0.9736570119857788,0.9848060011863708,0.9634379744529724,0.9656130075454712,29782076.0,USD
2021-10-29,0.9658030271530151,0.9671059846878052,0.9507709741592407,0.9615150094032288,28678328.0,USD
2021-10-30,0.9619020223617554,0.9655359983444214,0.9577379822731018,0.9630240201950073,15040148.0,USD
2021-10-31,0.9631710052490234,0.965533971786499,0.9585369825363159,0.9641979932785034,9747338.0,USD
2021-11-01,0.9644489884376526,0.9747959971427917,0.9609500169754028,0.970881998538971,15348375.0,USD
2021-11-02,0.9708229899406433,0.9773600101470947,0.9662830233573914,0.9770179986953735,12202585.0,USD
2021-11-03,0.9769830107688904,0.9876390099525452,0.9733420014381409,0.9818980097770691,16818543.0,USD
2021-11-04,0.981781005859375,0.9929879903793335,0.9812660217285156,0.9886050224304199,33391466.0,USD
2021-11-05,0.9884750247001648,0.9901639819145203,0.983597993850708,0.9852489829063416,14870572.0,USD
2021-11-06,0.9852449893951416,0.9865769743919373,0.9785400032997131,0.9829879999160767,8479721.0,USD
2021-11-07,0.983020007610321,0.9846950173377991,0.9812449812889099,0.9843639731407166,8886785.0,USD
2021-11-08,0.9844610095024109,0.9902409911155701,0.981361985206604,0.9845430254936218,7937061.0,USD
2021-11-09,0.984607994556427,0.9885050058364868,0.9821879863739014,0.9860560297966003,12021584.0,USD
2021-11-10,0.9859219789505005,0.99058598279953,0.9664289951324463,0.9851449728012085,8580189.0,USD
2021-11-11,0.985925018787384,0.9882240295410156,0.9796540141105652,0.9840120077133179,6275508.0,USD
2021-11-12,0.9833750128746033,0.985293984413147,0.9746339917182922,0.9797250032424927,5481099.0,USD
2021-11-13,0.9792119860649109,0.9857190251350403,0.9768720269203186,0.9817699790000916,4943771.0,USD
2021-11-14,0.9817230105400085,0.9839329719543457,0.9778689742088318,0.9827330112457275,7668955.0,USD
2021-11-15,0.9830080270767212,0.9847790002822876,0.9781659841537476,0.9820410013198853,7147660.0,USD
2021-11-16,0.9834709763526917,1.126073956489563,0.9671710133552551,0.9834849834442139,19831052.0,USD
2021-11-17,0.9827970266342163,1.0091949701309204,0.9788100123405457,0.9839910268783569,10631107.0,USD
2021-11-18,0.9841089844703674,0.9950039982795715,0.9709050059318542,0.9851449728012085,20818513.0,USD
2021-11-19,0.984171986579895,0.9875670075416565,0.9722729921340942,0.982666015625,8586283.0,USD
2021-11-20,0.9824680089950562,0.9851599931716919,0.9771249890327454,0.9808650016784668,5062819.0,USD
2021-11-21,0.9816820025444031,0.9858329892158508,0.9737290143966675,0.97884202003479,6064486.0,USD
2021-11-22,0.9795160293579102,0.985418975353241,0.9735789895057678,0.9800440073013306,10640609.0,USD
2021-11-23,0.9808220267295837,0.9863070249557495,0.9739620089530945,0.9774410128593445,7576374.0,USD
2021-11-24,0.97850102186203,0.9879950284957886,0.9774540066719055,0.9800090193748474,7608130.0,USD
2021-11-25,0.9816370010375977,0.9898880124092102,0.9794300198554993,0.9828330278396606,10054151.0,USD
2021-11-26,0.9878450036048889,0.9944639801979065,0.9841880202293396,0.9885079860687256,33944159.0,USD
2021-11-27,0.9884669780731201,0.9939659833908081,0.986499011516571,0.9904080033302307,25232862.0,USD
2021-11-28,0.9907140135765076,0.9947239756584167,0.979013979434967,0.9891459941864014,35130350.0,USD
2021-11-29,0.9895690083503723,0.9941179752349854,0.9820029735565186,0.9839490056037903,29075459.0,USD
2021-11-30,0.9839299917221069,0.9931650161743164,0.9795020222663879,0.9848889708518982,21762823.0,USD
2021-12-01,0.9843000173568726,1.0009219646453857,0.9802799820899963,0.9928249716758728,15602859.0,USD
2021-12-02,0.9926890134811401,0.9989510178565979,0.9807929992675781,0.9842299818992615,13076854.0,USD
2021-12-03,0.9850249886512756,0.9888659715652466,0.966284990310669,0.984000027179718,14621511.0,USD
2021-12-04,0.98362797498703,0.9928449988365173,0.8793399930000305,0.9854840040206909,32548326.0,USD
2021-12-05,0.9852169752120972,0.9947350025177002,0.9689670205116272,0.9826570153236389,25425461.0,USD
2021-12-06,0.9823300242424011,0.9955099821090698,0.9693999886512756,0.9831879734992981,32866093.0,USD
2021-12-07,0.9829000234603882,0.9905210137367249,0.9712030291557312,0.9808850288391113,14953236.0,USD
2021-12-08,0.9804199934005737,0.9860309958457947,0.9722639918327332,0.9808589816093445,14233911.0,USD
2021-12-09,0.9810439944267273,0.9836570024490356,0.974058985710144,0.977728009223938,13978794.0,USD
2021-12-10,0.9771810173988342,0.9868180155754089,0.9713940024375916,0.9806280136108398,18602124.0,USD
2021-12-11,0.9797419905662537,0.9871950149536133,0.9753220081329346,0.9778590202331543,18334050.0,USD
2021-12-12,0.9773340225219727,0.980434000492096,0.9742680191993713,0.9748049974441528,11720268.0,USD
2021-12-13,0.9748550057411194,0.982653021812439,0.9670479893684387,0.9777989983558655,21734954.0,USD
2021-12-14,0.977940022945404,0.9884799718856812,0.9720079898834229,0.9760230183601379,26772725.0,USD
2021-12-15,0.9780139923095703,0.9921960234642029,0.971373975276947,0.9804139733314514,28286159.0,USD
2021-12-16,0.9791079759597778,0.990539014339447,0.9771019816398621,0.9853709936141968,22062985.0,USD
2021-12-17,0.9855039715766907,0.9997040033340454,0.9783419966697693,0.9874939918518066,23108696.0,USD
2021-12-18,0.9865710139274597,0.9950000047683716,0.9794149994850159,0.9882760047912598,8642645.0,USD
2021-12-19,0.9884570240974426,0.9915519952774048,0.984503984451294,0.9866480231285095,9412864.0,USD
2021-12-20,0.9868469834327698,0.9951480031013489,0.9810360074043274,0.9891700148582458,9785974.0,USD
2021-12-21,0.9893159866333008,1.0001109838485718,0.9857370257377625,0.989995002746582,6861842.0,USD
2021-12-22,0.9900839924812317,0.9959589838981628,0.9848340153694153,0.989683985710144,8177605.0,USD
2021-12-23,0.9895949959754944,0.9999030232429504,0.9871129989624023,0.9944630265235901,10422942.0,USD
2021-12-24,0.9946359992027283,0.997672975063324,0.9887499809265137,0.9942870140075684,8002968.0,USD
2021-12-25,0.994189977645874,0.9985659718513489,0.9903439879417419,0.9938750267028809,3519049.0,USD
2021-12-26,0.9928849935531616,0.9983069896697998,0.9900100231170654,0.9938799738883972,3518334.0,USD
2021-12-27,0.9937099814414978,0.9972599744796753,0.9896469712257385,0.9922170042991638,12151370.0,USD
2021-12-28,0.9919210076332092,0.9958080053329468,0.9849240183830261,0.9908660054206848,10769529.0,USD
2021-12-29,0.9907450079917908,0.9964439868927002,0.9876270294189453,0.9923989772796631,11187206.0,USD
2021-12-30,0.9921740293502808,0.9947890043258667,0.9889990091323853,0.9923030138015747,9806444.0,USD
2021-12-31,0.9923269748687744,0.9931259751319885,0.9840329885482788,0.9870679974555969,6692909.0,USD
2022-01-01,0.9870420098304749,0.9929569959640503,0.9864490032196045,0.9913579821586609,3201019.0,USD
2022-01-02,0.9913600087165833,0.9933649897575378,0.985230028629303,0.9875360131263733,7289562.0,USD
2022-01-03,0.9875119924545288,0.9921330213546753,0.9849420189857483,0.9908069968223572,6323177.0,USD
2022-01-04,0.9908210039138794,0.9919679760932922,0.9849069714546204,0.9898669719696045,8829853.0,USD
2022-01-05,0.9898599982261658,0.9915639758110046,0.9833800196647644,0.9890149831771851,10912835.0,USD
2022-01-06,0.9889619946479797,0.9898539781570435,0.9838029742240906,0.9895390272140503,12616620.0,USD
2022-01-07,0.9895300269126892,0.9902420043945312,0.9845010042190552,0.985630989074707,13053157.0,USD
2022-01-08,0.9856330156326294,0.9916930198669434,0.9837620258331299,0.9856590032577515,9565386.0,USD
2022-01-09,0.9856659770011902,0.9909260272979736,0.984283983707428,0.9859169721603394,6378293.0,USD
2022-01-10,0.9859020113945007,0.9899529814720154,0.9829149842262268,0.9858160018920898,12238481.0,USD
2022-01-11,0.9857940077781677,0.9904109835624695,0.9815589785575867,0.9883900284767151,13265311.0,USD
2022-01-12,0.9884129762649536,0.993369996547699,0.9851679801940918,0.9898650050163269,5380046.0,USD
2022-01-13,0.9898459911346436,0.9914069771766663,0.9839000105857849,0.9877650141716003,9744576.0,USD
2022-01-14,0.9877679944038391,0.9920690059661865,0.9829999804496765,0.9888910055160522,5163784.0,USD
2022-01-15,0.988618016242981,0.9911779761314392,0.9837459921836853,0.9857000112533569,4856185.0,USD
2022-01-16,0.9856929779052734,0.9903489947319031,0.9819880127906799,0.9855570197105408,6694106.0,USD
2022-01-17,0.9855999946594238,0.9901180267333984,0.9836440086364746,0.9901009798049927,7241570.0,USD
2022-01-18,0.9900959730148315,0.9918980002403259,0.9806709885597229,0.984736979007721,8479236.0,USD
2022-01-19,0.9847350120544434,0.989844024181366,0.9820029735565186,0.9852659702301025,7859124.0,USD
2022-01-20,0.9852659702301025,0.9903299808502197,0.9814640283584595,0.9831380248069763,8458967.0,USD
2022-01-21,0.9831550121307373,0.9887790083885193,0.9784979820251465,0.9831920266151428,25949143.0,USD
2022-01-22,0.9830089807510376,0.9873589873313904,0.9694240093231201,0.979433000087738,47478898.0,USD
2022-01-23,0.979915976524353,0.9834480285644531,0.9738180041313171,0.9748340249061584,14442120.0,USD
2022-01-24,0.9747899770736694,0.9776129722595215,0.9676709771156311,0.9743360280990601,24336421.0,USD
2022-01-25,0.9743170142173767,0.9880200028419495,0.9699370265007019,0.9851580262184143,10646432.0,USD
2022-01-26,0.9851559996604919,0.9966149926185608,0.9746519923210144,0.9753620028495789,35805374.0,USD
2022-01-27,0.97536301612854,0.9852359890937805,0.9710819721221924,0.9851199984550476,10573922.0,USD
2022-01-28,0.9850720167160034,0.98750901222229,0.975832998752594,0.9839450120925903,9492410.0,USD
2022-01-29,0.9839239716529846,0.9884250164031982,0.9784370064735413,0.9797549843788147,12320038.0,USD
2022-01-30,0.9797329902648926,0.9844239950180054,0.9780179858207703,0.9799780249595642,6672133.0,USD
2022-01-31,0.9799829721450806,0.9802629947662354,0.9731019735336304,0.9761729836463928,12401191.0,USD
2022-02-01,0.9761729836463928,0.9816309809684753,0.974586009979248,0.9772549867630005,6369167.0,USD
2022-02-02,0.9772549867630005,0.9799460172653198,0.972806990146637,0.9775850176811218,6925764.0,USD
2022-02-03,0.9775559902191162,0.9796770215034485,0.9744369983673096,0.9788380265235901,7587396.0,USD
2022-02-04,0.9788450002670288,0.9883769750595093,0.9762799739837646,0.9805960059165955,11884398.0,USD
2022-02-05,0.980538010597229,0.9845629930496216,0.9795290231704712,0.9814069867134094,8474483.0,USD
2022-02-06,0.9811469912528992,0.9864209890365601,0.9788979887962341,0.983331024646759,7897885.0,USD
2022-02-07,0.983335018157959,0.9909030199050903,0.9796940088272095,0.9798970222473145,10927668.0,USD
2022-02-08,0.9799209833145142,0.9870210289955139,0.9798009991645813,0.9828199744224548,16820882.0,USD
2022-02-09,0.9828180074691772,0.9916539788246155,0.9819759726524353,0.9871760010719299,16705879.0,USD
2022-02-10,0.9864410161972046,0.9900630116462708,0.9821760058403015,0.9830949902534485,13745864.0,USD
2022-02-11,0.9830790162086487,0.9901350140571594,0.9807569980621338,0.9878429770469666,12784185.0,USD
2022-02-12,0.98785001039505,0.9945520162582397,0.9828529953956604,0.9854199886322021,4598876.0,USD
2022-02-13,0.9854040145874023,0.9933639764785767,0.9813380241394043,0.9876199960708618,4279365.0,USD
2022-02-14,0.9875440001487732,0.9930819869041443,0.9823229908943176,0.9929370284080505,7713670.0,USD
2022-02-15,0.9929119944572449,0.9949250221252441,0.9863770008087158,0.9910910129547119,5226785.0,USD
2022-02-16,0.9910889863967896,0.9935579895973206,0.9830780029296875,0.9866420030593872,6609514.0,USD
2022-02-17,0.9865880012512207,0.9967690110206604,0.9848380088806152,0.9866679906845093,5817244.0,USD
2022-02-18,0.9866729974746704,0.9924529790878296,0.9815710186958313,0.9922530055046082,5197151.0,USD
2022-02-19,0.992218017578125,0.9936699867248535,0.9851830005645752,0.9911890029907227,5849438.0,USD
2022-02-20,0.9911779761314392,0.9956799745559692,0.9842439889907837,0.9916599988937378,4418033.0,USD
2022-02-21,0.9916489720344543,0.9995949864387512,0.9771170020103455,0.9865400195121765,5037210.0,USD
2022-02-22,0.9865000247955322,0.9944850206375122,0.9836850166320801,0.9927859902381897,4694602.0,USD
2022-02-23,0.9928079843521118,0.9986280202865601,0.9858530163764954,0.987716019153595,7098639.0,USD
2022-02-24,0.9876319766044617,0.9972990155220032,0.9848049879074097,0.9932069778442383,7941445.0,USD
2022-02-25,0.9932510256767273,0.9996910095214844,0.9890710115432739,0.9937639832496643,3826163.0,USD
2022-02-26,0.9937869906425476,0.9976450204849243,0.9859690070152283,0.9885240197181702,6335487.0,USD
2022-02-27,0.9884889721870422,0.996146023273468,0.9851800203323364,0.9893990159034729,4417402.0,USD
2022-02-28,0.9894329905509949,0.9984380006790161,0.9865869879722595,0.9946039915084839,12064346.0,USD
2022-03-01,0.9946330189704895,0.9996520280838013,0.9860579967498779,0.9923809766769409,19996496.0,USD
2022-03-02,0.9923819899559021,0.9947010278701782,0.985725998878479,0.9864580035209656,8261801.0,USD
2022-03-03,0.9864569902420044,0.9967610239982605,0.984404981136322,0.9947519898414612,8695707.0,USD
2022-03-04,0.9947819709777832,0.9984999895095825,0.9842360019683838,0.9868990182876587,9233776.0,USD
2022-03-05,0.9869199991226196,0.9946330189704895,0.9869199991226196,0.9934409856796265,3733271.0,USD
2022-03-06,0.9934579730033875,0.9966080188751221,0.9880110025405884,0.991146981716156,5177960.0,USD
2022-03-07,0.991204023361206,1.000596046447754,0.9873980283737183,0.9963350296020508,11610777.0,USD
2022-03-08,0.9963300228118896,1.0008260011672974,0.9905200004577637,0.996694028377533,9063647.0,USD
2022-03-09,0.9967160224914551,1.0021660327911377,0.9925739765167236,0.9968799948692322,17391765.0,USD
2022-03-10,0.9968180060386658,1.0022850036621094,0.9895060062408447,0.9955009818077087,18668773.0,USD
2022-03-11,0.9955049753189087,0.998852014541626,0.9887059926986694,0.9910200238227844,7322047.0,USD
2022-03-12,0.9910269975662231,0.9996820092201233,0.9900950193405151,0.9928200244903564,5620641.0,USD
2022-03-13,0.9927989840507507,0.9987319707870483,0.9919419884681702,0.9931089878082275,5263074.0,USD
2022-03-14,0.9930989742279053,0.9991099834442139,0.9929959774017334,0.9970510005950928,5556449.0,USD
2022-03-15,0.9970420002937317,1.0020819902420044,0.9917070269584656,1.0009770393371582,4940820.0,USD
2022-03-16,1.0009839534759521,1.0043070316314697,0.9929429888725281,0.9960309863090515,12593609.0,USD
2022-03-17,0.9983019828796387,0.9983019828796387,0.9928650259971619,0.9949139952659607,5027155.0,USD
2022-03-18,0.994903028011322,1.004714012145996,0.9931100010871887,1.0009030103683472,11324553.0,USD
2022-03-19,1.000931978225708,1.0036230087280273,0.9929620027542114,0.9979569911956787,8734961.0,USD
2022-03-20,0.9979540109634399,0.9982249736785889,0.9919229745864868,0.9942169785499573,8475153.0,USD
2022-03-21,0.994238018989563,1.000357985496521,0.9921259880065918,0.9967479705810547,8069768.0,USD
2022-03-22,0.9967719912528992,1.0005919933319092,0.9926030039787292,0.9937710165977478,5798493.0,USD
2022-03-23,0.9938380122184753,0.9962869882583618,0.992622971534729,0.9954950213432312,10992437.0,USD
2022-03-24,0.9954969882965088,0.9998220205307007,0.9917420148849487,0.9962909817695618,5908059.0,USD
2022-03-25,0.9963170289993286,0.9990270137786865,0.9907870292663574,0.9952449798583984,5809460.0,USD
2022-03-26,0.995248019695282,0.9970139861106873,0.9896050095558167,0.9916939735412598,4932465.0,USD
2022-03-27,0.9916790127754211,0.9974579811096191,0.9916790127754211,0.9936169981956482,2695688.0,USD
2022-03-28,0.9935899972915649,1.0053000450134277,0.9925270080566406,1.0012739896774292,24559376.0,USD
2022-03-29,1.0012229681015015,1.0055509805679321,0.9968370199203491,1.0017319917678833,60091800.0,USD
2022-03-30,1.0017249584197998,1.005282998085022,0.9943600296974182,0.9959930181503296,21744604.0,USD
2022-03-31,0.9959880113601685,1.0016800165176392,0.9918559789657593,0.9927899837493896,27010036.0,USD
2022-04-01,0.9927970170974731,0.9958429932594299,0.9844260215759277,0.9865599870681763,44877641.0,USD
2022-04-02,0.9865649938583374,0.9871180057525635,0.9697200059890747,0.9697200059890747,26180288.0,USD
2022-04-03,0.9696890115737915,0.9727910161018372,0.9416419863700867,0.9448310136795044,41974938.0,USD
2022-04-04,0.9448170065879822,0.9464669823646545,0.6867240071296692,0.783145010471344,102200979.0,USD
2022-04-05,0.7831540107727051,0.9401090145111084,0.7767980098724365,0.88127601146698,85432691.0,USD
2022-04-06,0.8813539743423462,0.9360299706459045,0.8710389733314514,0.9308819770812988,61706288.0,USD
2022-04-07,0.9308630228042603,0.9703199863433838,0.9223189949989319,0.9635850191116333,64025754.0,USD
2022-04-08,0.9634529948234558,0.9758350253105164,0.9537000060081482,0.9741309881210327,48123137.0,USD
2022-04-09,0.9741299748420715,0.9793099761009216,0.9711949825286865,0.9780160188674927,23791519.0,USD
2022-04-10,0.9780240058898926,0.9861310124397278,0.9719030261039734,0.986100971698761,42707863.0,USD
2022-04-11,0.9861119985580444,0.9861119985580444,0.9733449816703796,0.9782249927520752,27482509.0,USD
2022-04-12,0.9782350063323975,0.9810400009155273,0.9610840082168579,0.973438024520874,24191529.0,USD
2022-04-13,0.973438024520874,0.9831820130348206,0.9718800187110901,0.9795290231704712,128965790.0,USD
2022-04-14,0.9795209765434265,0.9882889986038208,0.9795209765434265,0.9838290214538574,70920804.0,USD
2022-04-15,0.9838290214538574,0.9909060001373291,0.9827569723129272,0.9870730042457581,12507484.0,USD
2022-04-16,0.9870700240135193,0.9895020127296448,0.9857000112533569,0.9878640174865723,6262187.0,USD
2022-04-17,0.9878640174865723,0.9890459775924683,0.9800959825515747,0.9800959825515747,4522029.0,USD
2022-04-18,0.9800959825515747,0.9901869893074036,0.9786660075187683,0.9891560077667236,10028512.0,USD
2022-04-19,0.9891679883003235,0.9918410181999207,0.9837539792060852,0.9857969880104065,5541391.0,USD
2022-04-20,0.9858019948005676,0.9880189895629883,0.9829609990119934,0.9865649938583374,5562050.0,USD
2022-04-21,0.9865400195121765,0.9892950057983398,0.9789919853210449,0.9823660254478455,6501785.0,USD
2022-04-22,0.9823769927024841,0.9853590130805969,0.9712820053100586,0.9772189855575562,9791878.0,USD
2022-04-23,0.9771980047225952,0.9823099970817566,0.9697690010070801,0.9728500247001648,9057835.0,USD
2022-04-24,0.972836971282959,0.975275993347168,0.9612590074539185,0.9693319797515869,16298397.0,USD
2022-04-25,0.9693509936332703,0.978734016418457,0.9608740210533142,0.9765769839286804,17026838.0,USD
2022-04-26,0.976544976234436,0.9809899926185608,0.9704570174217224,0.9740939736366272,9398750.0,USD
2022-04-27,0.9740920066833496,0.9776740074157715,0.9709780216217041,0.9726129770278931,8813771.0,USD
2022-04-28,0.9726250171661377,0.9779689908027649,0.9705389738082886,0.9759860038757324,11348874.0,USD
2022-04-29,0.9759470224380493,0.9799870252609253,0.9736340045928955,0.9765130281448364,4895054.0,USD
2022-04-30,0.976481020450592,0.9813140034675598,0.9725379943847656,0.9752879738807678,5851441.0,USD
2022-05-01,0.9752780199050903,0.9797459840774536,0.9692999720573425,0.9785940051078796,10357446.0,USD
2022-05-02,0.9785659909248352,0.9811570048332214,0.9733690023422241,0.9789800047874451,7420101.0,USD
2022-05-03,0.9789800047874451,0.9819869995117188,0.9772279858589172,0.9794660210609436,7588625.0,USD
2022-05-04,0.97946697473526,0.9885969758033752,0.9734479784965515,0.9874569773674011,19195925.0,USD
2022-05-05,0.9874500036239624,0.9901440143585205,0.97816002368927,0.9802320003509521,13103695.0,USD
2022-05-06,0.980230987071991,0.9868890047073364,0.9786900281906128,0.9856789708137512,10328333.0,USD
2022-05-07,0.9856770038604736,0.9863259792327881,0.9811769723892212,0.9811769723892212,5200688.0,USD
2022-05-08,0.9811859726905823,0.9845079779624939,0.9781420230865479,0.9796419739723206,5454309.0,USD
2022-05-09,0.9797030091285706,0.985476016998291,0.968966007232666,0.9731569886207581,16840360.0,USD
2022-05-10,0.9731600284576416,0.9742609858512878,0.9492869973182678,0.955551028251648,17263570.0,USD
2022-05-11,0.9555580019950867,0.9581789970397949,0.8028020262718201,0.8256319761276245,35073926.0,USD
2022-05-12,0.8256319761276245,0.9116820096969604,0.7015380263328552,0.893392026424408,21064369.0,USD
2022-05-13,0.893293023109436,0.9600679874420166,0.846107006072998,0.9506170153617859,26533026.0,USD
2022-05-14,0.9506239891052246,0.9602259993553162,0.9272580146789551,0.9564149975776672,28157508.0,USD
2022-05-15,0.956413984298706,0.9638220071792603,0.9370729923248291,0.9514219760894775,24942976.0,USD
2022-05-16,0.9514420032501221,0.9726629853248596,0.9394360184669495,0.9500089883804321,47349893.0,USD
2022-05-17,0.950007975101471,0.9713749885559082,0.948747992515564,0.9695450067520142,18246984.0,USD
2022-05-18,0.9695389866828918,0.9741399884223938,0.9637569785118103,0.9655960202217102,10099988.0,USD
2022-05-19,0.9655900001525879,0.97428297996521,0.9631810188293457,0.9707189798355103,13585998.0,USD
2022-05-20,0.9707210063934326,0.9767709970474243,0.9639480113983154,0.9713510274887085,10357437.0,USD
2022-05-21,0.9713540077209473,0.9765830039978027,0.9668319821357727,0.9725009799003601,7547001.0,USD
2022-05-22,0.9724950194358826,0.9799699783325195,0.970583975315094,0.9794229865074158,7366828.0,USD
2022-05-23,0.9794039726257324,0.9817500114440918,0.9713420271873474,0.9730539917945862,11693444.0,USD
2022-05-24,0.9728639721870422,0.9787330031394958,0.9716749787330627,0.9766499996185303,8214605.0,USD
2022-05-25,0.9766539931297302,0.981128990650177,0.972370982170105,0.9759029746055603,9667652.0,USD
2022-05-26,0.9759039878845215,0.9783890247344971,0.9668290019035339,0.9712280035018921,13512074.0,USD
2022-05-27,0.9712280035018921,0.9728350043296814,0.9575600028038025,0.9653149843215942,13172013.0,USD
2022-05-28,0.9663040041923523,0.9773659706115723,0.9621760249137878,0.9751200079917908,9569868.0,USD
2022-05-29,0.9751219749450684,0.9811840057373047,0.9725120067596436,0.9794399738311768,6645858.0,USD
2022-05-30,0.9794269800186157,0.9928179979324341,0.9770740270614624,0.9925199747085571,18459689.0,USD
2022-05-31,0.9925159811973572,0.9961079955101013,0.9831780195236206,0.9894220232963562,23118750.0,USD
2022-06-01,0.9894220232963562,0.9960470199584961,0.9839010238647461,0.9879329800605774,14796234.0,USD
2022-06-02,0.987932026386261,0.9968420267105103,0.9846270084381104,0.9898880124092102,14041055.0,USD
2022-06-03,0.989886999130249,0.9968690276145935,0.9864670038223267,0.988431990146637,10395075.0,USD
2022-06-04,0.9884549975395203,0.9906730055809021,0.9845060110092163,0.9860640168190002,6559707.0,USD
2022-06-05,0.9860579967498779,0.9909210205078125,0.9752950072288513,0.9846289753913879,6815769.0,USD
2022-06-06,0.9846230149269104,0.9958019852638245,0.9840859770774841,0.9895079731941223,4703353.0,USD
2022-06-07,0.9895099997520447,0.9974750280380249,0.9835299849510193,0.9920889735221863,6060946.0,USD
2022-06-08,0.992093026638031,0.9940729737281799,0.9820029735565186,0.9865900278091431,5555298.0,USD
2022-06-09,0.9865859746932983,0.9905970096588135,0.9573460221290588,0.9706720113754272,9800368.0,USD
2022-06-10,0.9706720113754272,0.9877550005912781,0.9673309922218323,0.9870759844779968,6586025.0,USD
2022-06-11,0.9870870113372803,0.9917960166931152,0.9826909899711609,0.9866309762001038,6184668.0,USD
2022-06-12,0.9866350293159485,0.9917370080947876,0.9808170199394226,0.9853609800338745,6704997.0,USD
2022-06-13,0.9853659868240356,0.9868800044059753,0.9528549909591675,0.9603189826011658,13990884.0,USD
2022-06-14,0.960319995880127,0.9778730273246765,0.90482097864151,0.9369770288467407,25733463.0,USD
2022-06-15,0.936968982219696,0.9601799845695496,0.9147260189056396,0.9559440016746521,17324016.0,USD
2022-06-16,0.955947995185852,0.9749699831008911,0.9448189735412598,0.971127986907959,9451307.0,USD
2022-06-17,0.9711210131645203,0.9878060221672058,0.9697129726409912,0.9854609966278076,9055052.0,USD
2022-06-18,0.9854339957237244,0.9910839796066284,0.9785919785499573,0.9862040281295776,8045835.0,USD
2022-06-19,0.9861940145492554,0.9911550283432007,0.9820110201835632,0.9865720272064209,5563917.0,USD
2022-06-20,0.9865679740905762,0.9918739795684814,0.9833539724349976,0.9894700050354004,5671220.0,USD
2022-06-21,0.9894629716873169,0.9981920123100281,0.9868220090866089,0.9904389977455139,9822674.0,USD
2022-06-22,0.990444004535675,0.9991070032119751,0.9892770051956177,0.9911490082740784,7086622.0,USD
2022-06-23,0.9911490082740784,0.996783971786499,0.9886879920959473,0.9952589869499207,6336574.0,USD
2022-06-24,0.9952589869499207,0.9966570138931274,0.9913930296897888,0.9923290014266968,4916061.0,USD
2022-06-25,0.9923239946365356,0.99651700258255,0.990451991558075,0.9948369860649109,2681474.0,USD
2022-06-26,0.9948350191116333,0.9968630075454712,0.9904050230979919,0.9923200011253357,2314060.0,USD
2022-06-27,0.9923229813575745,0.9973130226135254,0.9890360236167908,0.9912639856338501,4862962.0,USD
2022-06-28,0.9912639856338501,0.9937170147895813,0.9842079877853394,0.987621009349823,4338178.0,USD
2022-06-29,0.9876180291175842,0.9907230138778687,0.9830489754676819,0.9855650067329407,5955969.0,USD
2022-06-30,0.9854649901390076,0.9911800026893616,0.9782080054283142,0.9847210049629211,11420162.0,USD
2022-07-01,0.9847040176391602,0.9893569946289062,0.9808310270309448,0.9850550293922424,6571759.0,USD
2022-07-02,0.9850550293922424,0.9889439940452576,0.9823489785194397,0.9841129779815674,5245932.0,USD
2022-07-03,0.9841219782829285,0.9892809987068176,0.9833660125732422,0.9873409867286682,3437808.0,USD
2022-07-04,0.9873409867286682,0.9931250214576721,0.9863119721412659,0.9906920194625854,4151177.0,USD
2022-07-05,0.9906859993934631,0.9924629926681519,0.9874320030212402,0.9876750111579895,4206568.0,USD
2022-07-06,0.9876899719238281,0.9926350116729736,0.9876899719238281,0.9917809963226318,3230397.0,USD
2022-07-07,0.9917849898338318,0.9930040240287781,0.9872779846191406,0.9909440279006958,3138172.0,USD
2022-07-08,0.9909430146217346,0.9931579828262329,0.9874259829521179,0.9891989827156067,4245784.0,USD
2022-07-09,0.9892020225524902,0.9910789728164673,0.9869880080223083,0.9894449710845947,2657404.0,USD
2022-07-10,0.9894469976425171,0.9927279949188232,0.9860799908638,0.9909729957580566,2121229.0,USD
2022-07-11,0.9909669756889343,0.9917719960212708,0.9848340153694153,0.9892849922180176,3060097.0,USD
2022-07-12,0.9892849922180176,0.9934669733047485,0.9864649772644043,0.9901779890060425,3940107.0,USD
2022-07-13,0.9901779890060425,0.9932990074157715,0.986374020576477,0.9927470088005066,4052306.0,USD
2022-07-14,0.9927560091018677,0.9964929819107056,0.9893019795417786,0.9950270056724548,4142081.0,USD
2022-07-15,0.9950270056724548,0.9950270056724548,0.9875440001487732,0.9899719953536987,3780099.0,USD
2022-07-16,0.9899590015411377,0.9925990104675293,0.9871490001678467,0.9901819825172424,2510638.0,USD
2022-07-17,0.9901819825172424,0.9931240081787109,0.9882349967956543,0.990356981754303,3399599.0,USD
2022-07-18,0.9903590083122253,0.9926990270614624,0.9820070266723633,0.9873530268669128,5942793.0,USD
2022-07-19,0.9873329997062683,0.9906250238418579,0.9832069873809814,0.9902120232582092,6925019.0,USD
2022-07-20,0.9902120232582092,0.993835985660553,0.9828050136566162,0.9869149923324585,5137099.0,USD
2022-07-21,0.9869109988212585,0.9919450283050537,0.9837430119514465,0.9884049892425537,3472011.0,USD
2022-07-22,0.988398015499115,0.9937639832496643,0.9864940047264099,0.9903050065040588,2829467.0,USD
2022-07-23,0.9903039932250977,0.9919599890708923,0.9871810078620911,0.9919419884681702,2004934.0,USD
2022-07-24,0.9919419884681702,0.9936990141868591,0.9887710213661194,0.9910359978675842,2085784.0,USD
2022-07-25,0.9910359978675842,0.991133987903595,0.9848480224609375,0.98745197057724,2820969.0,USD
2022-07-26,0.9874510169029236,0.991786003112793,0.9859009981155396,0.9898539781570435,2348743.0,USD
2022-07-27,0.9898539781570435,0.9956139922142029,0.9880939722061157,0.9954280257225037,3021647.0,USD
2022-07-28,0.9954169988632202,0.9955009818077087,0.9881960153579712,0.9907820224761963,4587104.0,USD
2022-07-29,0.9907770156860352,0.9927470088005066,0.9879400134086609,0.9905019998550415,3265196.0,USD
2022-07-30,0.9904900193214417,0.9928569793701172,0.9890390038490295,0.9915919899940491,3515013.0,USD
2022-07-31,0.9915919899940491,0.9925389885902405,0.9889969825744629,0.9902679920196533,2854395.0,USD
2022-08-01,0.9902679920196533,0.9940760135650635,0.9885510206222534,0.9917619824409485,4784778.0,USD
2022-08-02,0.9917399883270264,0.9926019906997681,0.9871659874916077,0.9906709790229797,3651804.0,USD
2022-08-03,0.9906719923019409,0.9929500222206116,0.9884979724884033,0.9902499914169312,2804394.0,USD
2022-08-04,0.9902560114860535,0.99480801820755,0.9902309775352478,0.9929990172386169,2310412.0,USD
2022-08-05,0.9929990172386169,0.9959400296211243,0.9893460273742676,0.9929649829864502,4278110.0,USD
2022-08-06,0.9929819703102112,0.9939870238304138,0.9828500151634216,0.9874690175056458,5038588.0,USD
2022-08-07,0.9874699711799622,0.9901769757270813,0.9845600128173828,0.9869269728660583,2185630.0,USD
2022-08-08,0.9869289994239807,0.9910910129547119,0.9865999817848206,0.9884099960327148,3127452.0,USD
2022-08-09,0.9883970022201538,0.9902849793434143,0.9845089912414551,0.9892119765281677,2659694.0,USD
2022-08-10,0.9892119765281677,0.9921240210533142,0.9862480163574219,0.9890000224113464,2779193.0,USD
2022-08-11,0.9890120029449463,0.9919430017471313,0.986877977848053,0.9874609708786011,2628980.0,USD
2022-08-12,0.9874590039253235,0.9903669953346252,0.9856889843940735,0.988381028175354,2312284.0,USD
2022-08-13,0.9883840084075928,0.9908130168914795,0.9870399832725525,0.9880380034446716,1725259.0,USD
2022-08-14,0.9880369901657104,0.9936450123786926,0.9872949719429016,0.9903500080108643,2242489.0,USD
2022-08-15,0.9900339841842651,0.9915649890899658,0.9869930148124695,0.9897599816322327,2442414.0,USD
2022-08-16,0.9897599816322327,0.9904839992523193,0.9868869781494141,0.9891830086708069,2106590.0,USD
2022-08-17,0.9891830086708069,0.9908580183982849,0.9850710034370422,0.9852489829063416,2388658.0,USD
2022-08-18,0.9852489829063416,0.9890729784965515,0.9838209748268127,0.9850119948387146,2373111.0,USD
2022-08-19,0.9850109815597534,0.9881709814071655,0.9731850028038025,0.9773300290107727,3962899.0,USD
2022-08-20,0.9773100018501282,0.9783890247344971,0.963467001914978,0.9762830138206482,3378291.0,USD
2022-08-21,0.9762780070304871,0.9837200045585632,0.9709450006484985,0.9792720079421997,3623468.0,USD
2022-08-23,0.9855950474739075,0.9865430593490601,0.9820367097854614,0.985302209854126,3413283.0,USD