Date,Open,High,Low,Close,Volume,Currency
2018-05-01,0.19064700603485107,0.19068700075149536,0.17120200395584106,0.18500399589538574,3226150.0,USD
2018-05-02,0.18473799526691437,0.21638000011444092,0.14002500474452972,0.21622399985790253,2446440.0,USD
2018-05-03,0.21620400249958038,0.27024298906326294,0.20625899732112885,0.2518100142478943,1289820.0,USD
2018-05-04,0.26960501074790955,0.26960501074790955,0.2228119969367981,0.2641740143299103,661444.0,USD
2018-05-05,0.26446500420570374,0.27932798862457275,0.23757599294185638,0.23757599294185638,73931.0,USD
2018-05-07,0.5360739827156067,0.5394660234451294,0.2639859914779663,0.30079901218414307,1240080.0,USD
2018-05-08,0.30202099680900574,0.4090929925441742,0.2883870005607605,0.4090929925441742,3599120.0,USD
2018-05-09,0.40966498851776123,0.41083699464797974,0.3105260133743286,0.4070979952812195,7221880.0,USD
2018-05-10,0.4085560142993927,0.42782101035118103,0.33149200677871704,0.33325400948524475,4505430.0,USD
2018-05-11,0.333528995513916,0.33784300088882446,0.2780669927597046,0.3145250082015991,3936070.0,USD
2018-05-12,0.3176819980144501,0.32367900013923645,0.2734290063381195,0.3061330020427704,2175080.0,USD
2018-05-13,0.3084990084171295,0.315748006105423,0.2959440052509308,0.30882999300956726,2385980.0,USD
2018-05-14,0.30816200375556946,0.3158400058746338,0.26089900732040405,0.27841898798942566,3223080.0,USD
2018-05-15,0.27678099274635315,0.29063600301742554,0.22674399614334106,0.24237200617790222,3126500.0,USD
2018-05-16,0.24572500586509705,0.2643190026283264,0.22198499739170074,0.2437720000743866,3944250.0,USD
2018-05-17,0.24373599886894226,0.24554899334907532,0.20879900455474854,0.21250300109386444,6093390.0,USD
2018-05-18,0.21275199949741364,0.216606006026268,0.19945600628852844,0.21368099749088287,6662610.0,USD
2018-05-19,0.21431399881839752,0.25910499691963196,0.21082699298858643,0.22104600071907043,6174880.0,USD
2018-05-20,0.2212049961090088,0.24907000362873077,0.2179969996213913,0.22323599457740784,4857850.0,USD
2018-05-21,0.22363099455833435,0.22853900492191315,0.20102599263191223,0.2033970057964325,3626220.0,USD
2018-05-22,0.20294800400733948,0.20767800509929657,0.17919500172138214,0.18160900473594666,2571000.0,USD
2018-05-23,0.1810300052165985,0.19868800044059753,0.1510010063648224,0.15875999629497528,44604800.0,USD
2018-05-24,0.157710999250412,0.19216899573802948,0.15585799515247345,0.18858200311660767,6541280.0,USD
2018-05-25,0.18887700140476227,0.19480000436306,0.18181799352169037,0.18764400482177734,5584740.0,USD
2018-05-26,0.18779200315475464,0.21942199766635895,0.18599699437618256,0.201991006731987,7910730.0,USD
2018-05-27,0.20346300303936005,0.20668399333953857,0.18923699855804443,0.19754600524902344,5562470.0,USD
2018-05-28,0.19461600482463837,0.19788099825382233,0.17388899624347687,0.17527900636196136,7694250.0,USD
2018-05-29,0.17513500154018402,0.19890199601650238,0.17459000647068024,0.1918569952249527,6673430.0,USD
2018-05-30,0.19202299416065216,0.20039400458335876,0.18755599856376648,0.1919800043106079,5993820.0,USD
2018-05-31,0.19170799851417542,0.19766399264335632,0.1847040057182312,0.18666499853134155,4872010.0,USD
2018-06-01,0.18667399883270264,0.1877650022506714,0.17669400572776794,0.18040800094604492,5037050.0,USD
2018-06-02,0.18046799302101135,0.18274499475955963,0.17598499357700348,0.1815059930086136,2238860.0,USD
2018-06-03,0.18082000315189362,0.1940709948539734,0.17660699784755707,0.19075000286102295,2557690.0,USD
2018-06-04,0.19257399439811707,0.19771499931812286,0.1683180034160614,0.18425199389457703,7517490.0,USD
2018-06-05,0.1843319982290268,0.19047899544239044,0.17570799589157104,0.18493400514125824,7221410.0,USD
2018-06-06,0.18439799547195435,0.18569500744342804,0.1630849987268448,0.17505699396133423,6623900.0,USD
2018-06-07,0.1750050038099289,0.18382799625396729,0.16159799695014954,0.17104700207710266,4458440.0,USD
2018-06-08,0.17104700207710266,0.17172999680042267,0.1608860045671463,0.1620970070362091,8614510.0,USD
2018-06-09,0.16212399303913116,0.17023199796676636,0.15991799533367157,0.1599929928779602,15943600.0,USD
2018-06-10,0.16010600328445435,0.16010600328445435,0.1315010040998459,0.13310599327087402,12806900.0,USD
2018-06-11,0.13331599533557892,0.13331599533557892,0.12528400123119354,0.13103699684143066,5110110.0,USD
2018-06-12,0.13088199496269226,0.13237600028514862,0.120728999376297,0.12575699388980865,8114090.0,USD
2018-06-13,0.12627999484539032,0.12627999484539032,0.10959699749946594,0.11110900342464447,7083590.0,USD
2018-06-14,0.11114700138568878,0.13469499349594116,0.110944002866745,0.13329699635505676,7196430.0,USD
2018-06-15,0.1325560063123703,0.14330700039863586,0.1192459985613823,0.12913499772548676,7194710.0,USD
2018-06-16,0.12870199978351593,0.13834699988365173,0.12454500049352646,0.13814499974250793,8073240.0,USD
2018-06-17,0.13834799826145172,0.14224299788475037,0.13072699308395386,0.13117100298404694,7689830.0,USD
2018-06-18,0.1309340000152588,0.13364200294017792,0.12132299691438675,0.12347599864006042,7334640.0,USD
2018-06-19,0.12340699881315231,0.13279899954795837,0.12242399901151657,0.126350998878479,7703050.0,USD
2018-06-20,0.12657499313354492,0.1345590054988861,0.1228410005569458,0.12463100254535675,6537230.0,USD
2018-06-21,0.12492100149393082,0.13078700006008148,0.12232299894094467,0.12413600087165833,2860430.0,USD
2018-06-22,0.12377899885177612,0.12513099610805511,0.10155799984931946,0.10397999733686447,932325.0,USD
2018-06-23,0.10406400263309479,0.11532700061798096,0.10245099663734436,0.11372999846935272,763976.0,USD
2018-06-24,0.11372800171375275,0.11413600295782089,0.08587999641895294,0.1096310019493103,1150110.0,USD
2018-06-25,0.10416699945926666,0.1176609992980957,0.09101799875497818,0.11149399727582932,1059610.0,USD
2018-06-26,0.11134400218725204,0.11153200268745422,0.09209299832582474,0.09343499690294266,949271.0,USD
2018-06-27,0.09259100258350372,0.10365799814462662,0.0863569974899292,0.10298600047826767,735695.0,USD
2018-06-28,0.10318099707365036,0.10407599806785583,0.09673599898815155,0.0969569981098175,411943.0,USD
2018-06-29,0.0972289964556694,0.10055600106716156,0.09394600242376328,0.0956680029630661,837044.0,USD
2018-06-30,0.09573099762201309,0.10958100110292435,0.09573099762201309,0.10501399636268616,1060880.0,USD
2018-07-01,0.10482499748468399,0.10944300144910812,0.10146400332450867,0.10407699644565582,800302.0,USD
2018-07-02,0.10416699945926666,0.11631099879741669,0.10311900079250336,0.11412599682807922,969674.0,USD
2018-07-03,0.11407399922609329,0.11944600194692612,0.10723699629306793,0.10934799909591675,1289380.0,USD
2018-07-04,0.10946299880743027,0.11829300224781036,0.10378199815750122,0.11340100318193436,973976.0,USD
2018-07-05,0.11375799775123596,0.12199699878692627,0.11242099851369858,0.11745300143957138,787100.0,USD
2018-07-06,0.11741500347852707,0.11741500347852707,0.1064239963889122,0.11117400228977203,1112060.0,USD
2018-07-07,0.11102300137281418,0.11205299943685532,0.10578999668359756,0.11186099797487259,1005850.0,USD
2018-07-08,0.1119220033288002,0.11334499716758728,0.10842999815940857,0.10981100052595139,882140.0,USD
2018-07-09,0.10945399850606918,0.11273500323295593,0.10779400169849396,0.10835400223731995,797882.0,USD
2018-07-10,0.1082720011472702,0.1082720011472702,0.08884400129318237,0.09535200148820877,750466.0,USD
2018-07-11,0.09527900069952011,0.09684199839830399,0.08828099817037582,0.09235300123691559,760542.0,USD
2018-07-12,0.09242399781942368,0.09248699992895126,0.08616100251674652,0.09018599987030029,691248.0,USD
2018-07-13,0.09038200229406357,0.09672799706459045,0.08793099969625473,0.09168600291013718,1633590.0,USD
2018-07-14,0.09119699895381927,0.09346699714660645,0.08651299774646759,0.09260199964046478,1771910.0,USD
2018-07-15,0.09251999855041504,0.09633699804544449,0.09179499745368958,0.0949070006608963,1762210.0,USD
2018-07-16,0.0940990000963211,0.09973400086164474,0.08628100156784058,0.09632600098848343,1112640.0,USD
2018-07-17,0.09638199955224991,0.10511499643325806,0.08777599781751633,0.09166199713945389,1229010.0,USD
2018-07-18,0.09178899973630905,0.09741300344467163,0.08582200109958649,0.08899100124835968,553039.0,USD
2018-07-19,0.08919700235128403,0.09248799830675125,0.08376800268888474,0.08826500177383423,456764.0,USD
2018-07-20,0.0882520005106926,0.08847399801015854,0.07524199783802032,0.0789249986410141,315937.0,USD
2018-07-21,0.07888799905776978,0.08135300129652023,0.07702499628067017,0.07913900166749954,297436.0,USD
2018-07-22,0.07923900336027145,0.08129899948835373,0.0725879967212677,0.07591699808835983,442781.0,USD
2018-07-23,0.07656499743461609,0.07876899838447571,0.06301400065422058,0.06758199632167816,581062.0,USD
2018-07-24,0.06773500144481659,0.07311400026082993,0.0668959990143776,0.0706849992275238,507180.0,USD
2018-07-25,0.07004299759864807,0.07078699767589569,0.057902999222278595,0.06501299887895584,590454.0,USD
2018-07-26,0.06464599817991257,0.07345999777317047,0.06464599817991257,0.07006099820137024,345338.0,USD
2018-07-27,0.07014200091362,0.08821900188922882,0.06856299936771393,0.08677799999713898,474637.0,USD
2018-07-28,0.08743900060653687,0.09453800320625305,0.08034799993038177,0.09391599893569946,587227.0,USD
2018-07-29,0.09413699805736542,0.10948900133371353,0.08918300271034241,0.10637500137090683,756755.0,USD
2018-07-30,0.10626599937677383,0.10683500021696091,0.08900900185108185,0.09023399651050568,598404.0,USD
2018-07-31,0.09017200022935867,0.09017200022935867,0.07577099651098251,0.07657399773597717,489228.0,USD
2018-08-01,0.07647699862718582,0.07889900356531143,0.07353399693965912,0.07867900282144547,401585.0,USD
2018-08-02,0.07880499958992004,0.08350499719381332,0.07565400004386902,0.07565400004386902,474269.0,USD
2018-08-03,0.07534900307655334,0.07553199678659439,0.07110600173473358,0.07426100224256516,427946.0,USD
2018-08-04,0.0743120014667511,0.0750180035829544,0.0703750029206276,0.07140900194644928,361001.0,USD
2018-08-05,0.07146599888801575,0.07220800220966339,0.06985499709844589,0.07035700231790543,263197.0,USD
2018-08-06,0.0705609992146492,0.07140100002288818,0.06634800136089325,0.06695599853992462,360269.0,USD
2018-08-07,0.06698500365018845,0.07536700367927551,0.06138100102543831,0.06321900337934494,531971.0,USD
2018-08-08,0.06307200342416763,0.06357099860906601,0.05351400002837181,0.053943999111652374,695894.0,USD
2018-08-09,0.05387499928474426,0.06157900020480156,0.05387499928474426,0.06080799922347069,665841.0,USD
2018-08-10,0.061000000685453415,0.0625929981470108,0.0572270005941391,0.05821499973535538,830406.0,USD
2018-08-11,0.05801200121641159,0.06341399997472763,0.057944998145103455,0.06034800037741661,1029720.0,USD
2018-08-12,0.05982699990272522,0.06157800182700157,0.05835400149226189,0.05844299867749214,749398.0,USD
2018-08-13,0.05852799862623215,0.06309200078248978,0.05460900068283081,0.054940998554229736,635081.0,USD
2018-08-14,0.05487800016999245,0.05487800016999245,0.04787300154566765,0.05209200084209442,1261160.0,USD
2018-08-15,0.05245999991893768,0.05931999906897545,0.05232499912381172,0.053057000041007996,1321160.0,USD
2018-08-16,0.05315700173377991,0.05902399867773056,0.05264800041913986,0.056269001215696335,1306510.0,USD
2018-08-17,0.056421998888254166,0.06667300313711166,0.05580500140786171,0.06646600365638733,1526600.0,USD
2018-08-18,0.06639300286769867,0.06701400130987167,0.05794300138950348,0.060426000505685806,1458800.0,USD
2018-08-19,0.06089499965310097,0.06315600126981735,0.05979999899864197,0.06114400178194046,1588960.0,USD
2018-08-20,0.060878999531269073,0.06332899630069733,0.05485200136899948,0.05511400103569031,1365660.0,USD
2018-08-21,0.05488299950957298,0.05721300095319748,0.05222800001502037,0.056696999818086624,1094430.0,USD
2018-08-22,0.056634001433849335,0.05953200161457062,0.05106300115585327,0.051865000277757645,1202300.0,USD
2018-08-23,0.052156999707221985,0.05510599911212921,0.049024999141693115,0.05483900010585785,1074780.0,USD
2018-08-24,0.054747000336647034,0.06166600063443184,0.054618000984191895,0.060019999742507935,902576.0,USD
2018-08-25,0.05998900160193443,0.06050899997353554,0.05623700097203255,0.05995500087738037,519312.0,USD
2018-08-26,0.059571001678705215,0.06149499863386154,0.05886700004339218,0.06100999936461449,552058.0,USD
2018-08-27,0.06115100160241127,0.063059002161026,0.06064699962735176,0.06287799775600433,496345.0,USD
2018-08-28,0.06300699710845947,0.06401100009679794,0.058642998337745667,0.06379300355911255,565241.0,USD
2018-08-29,0.0637660026550293,0.06391599774360657,0.05866499990224838,0.05941599979996681,585485.0,USD
2018-08-30,0.05936500057578087,0.05986899882555008,0.05655299872159958,0.05980300158262253,566226.0,USD
2018-08-31,0.05980600044131279,0.06230799853801727,0.05959299951791763,0.06111999973654747,537107.0,USD
2018-09-01,0.06091799959540367,0.06547900289297104,0.06091799959540367,0.06435099989175797,574700.0,USD
2018-09-02,0.06447199732065201,0.06537999957799911,0.06125099956989288,0.06206599995493889,538099.0,USD
2018-09-03,0.06210099905729294,0.06560999900102615,0.06165299937129021,0.062950998544693,520672.0,USD
2018-09-04,0.06297799944877625,0.06379300355911255,0.061737000942230225,0.06287900358438492,569491.0,USD
2018-09-05,0.06287100166082382,0.06373900175094604,0.05118799954652786,0.05118799954652786,560266.0,USD
2018-09-06,0.051146000623703,0.051242999732494354,0.04815800115466118,0.05099400132894516,790309.0,USD
2018-09-07,0.0508590005338192,0.055941998958587646,0.0484669990837574,0.04918200150132179,906704.0,USD
2018-09-08,0.04922400042414665,0.05019700154662132,0.0469839982688427,0.04780000075697899,806354.0,USD
2018-09-09,0.04801899939775467,0.04961400106549263,0.04555699974298477,0.046174999326467514,880584.0,USD
2018-09-10,0.04616599902510643,0.047731999307870865,0.0451430007815361,0.045770999044179916,613933.0,USD
2018-09-11,0.04611099883913994,0.04832800105214119,0.04552000015974045,0.047290999442338943,921297.0,USD
2018-09-12,0.04735700041055679,0.047887999564409256,0.04333300143480301,0.04561400040984154,905782.0,USD
2018-09-13,0.04574999958276749,0.052907999604940414,0.045552000403404236,0.050179000943899155,1888850.0,USD
2018-09-14,0.049713000655174255,0.05291400104761124,0.045455001294612885,0.049091000109910965,2239420.0,USD
2018-09-15,0.04884900152683258,0.05183599889278412,0.04778899997472763,0.04912500083446503,2485370.0,USD
2018-09-16,0.04904799908399582,0.04947499930858612,0.04657699912786484,0.04923199862241745,2480500.0,USD
2018-09-17,0.04903599992394447,0.050951000303030014,0.04616500064730644,0.04656499996781349,2176140.0,USD
2018-09-18,0.04797999933362007,0.04875100031495094,0.045465998351573944,0.04694699868559837,2126790.0,USD
2018-09-19,0.04692300036549568,0.052604999393224716,0.0466810017824173,0.04965300112962723,2162480.0,USD
2018-09-20,0.04963799938559532,0.052448999136686325,0.044245000928640366,0.04936600103974342,2066810.0,USD
2018-09-21,0.04937500134110451,0.05674099922180176,0.048820000141859055,0.05519400164484978,1734640.0,USD
2018-09-22,0.05507799983024597,0.05719099938869476,0.05142499879002571,0.052313998341560364,2367310.0,USD
2018-09-23,0.05231200158596039,0.05433899909257889,0.04969500005245209,0.050464000552892685,2544890.0,USD
2018-09-24,0.05050799995660782,0.05360899865627289,0.04912399873137474,0.052962999790906906,2676100.0,USD
2018-09-25,0.05290700122714043,0.05316599830985069,0.048551999032497406,0.0522879995405674,1390500.0,USD
2018-09-26,0.0522489994764328,0.06022699922323227,0.05067100003361702,0.05856399983167648,1294600.0,USD
2018-09-27,0.05854199826717377,0.06205200031399727,0.05740699917078018,0.06138300150632858,1117870.0,USD
2018-09-28,0.061501000076532364,0.06240199878811836,0.059202998876571655,0.06108200177550316,2178000.0,USD
2018-09-29,0.06094500049948692,0.06713999807834625,0.05898499861359596,0.06713999807834625,1942130.0,USD
2018-09-30,0.06710699945688248,0.07167399674654007,0.06621400266885757,0.07121399790048599,685264.0,USD
2018-10-01,0.07111699879169464,0.09029900282621384,0.07076200097799301,0.08997099846601486,3241380.0,USD
2018-10-02,0.0900140032172203,0.09799300134181976,0.08670999854803085,0.0910239964723587,3175020.0,USD
2018-10-03,0.09121900051832199,0.09139800071716309,0.08604999631643295,0.08841300010681152,3467720.0,USD
2018-10-04,0.08844699710607529,0.1114099994301796,0.08817300200462341,0.11045999825000763,3585350.0,USD
2018-10-05,0.11046899855136871,0.11289799958467484,0.0947289988398552,0.10661099851131439,3461120.0,USD
2018-10-06,0.10487399995326996,0.10838299989700317,0.10081399977207184,0.10556299984455109,2089940.0,USD
2018-10-07,0.10591299831867218,0.10591299831867218,0.10081599652767181,0.10341600328683853,3169260.0,USD
2018-10-08,0.10560599714517593,0.11176099628210068,0.10027500241994858,0.10899800062179565,3292510.0,USD
2018-10-09,0.10886099934577942,0.10933399945497513,0.09919899702072144,0.10574900358915329,2803110.0,USD
2018-10-10,0.10567700117826462,0.12019400298595428,0.10547299683094025,0.11547499895095825,2582950.0,USD
2018-10-11,0.11559300124645233,0.11572600156068802,0.09977000206708908,0.09999299794435501,2240150.0,USD
2018-10-12,0.10222499817609787,0.10684800148010254,0.09636300057172775,0.10127200186252594,2361640.0,USD
2018-10-13,0.10095299780368805,0.10648000240325928,0.1008630022406578,0.10637500137090683,3156410.0,USD
2018-10-14,0.10545899718999863,0.10701999813318253,0.09411299973726273,0.09844399988651276,2518430.0,USD
2018-10-15,0.09869199991226196,0.10722099989652634,0.09443400055170059,0.09558399766683578,2447130.0,USD
2018-10-16,0.09528599679470062,0.09790399670600891,0.09125000238418579,0.09584099799394608,2134920.0,USD
2018-10-17,0.09633699804544449,0.09674599766731262,0.0927560031414032,0.0963520035147667,1931000.0,USD
2018-10-18,0.09608999639749527,0.1022299975156784,0.09602700173854828,0.09941499680280685,2314830.0,USD
2018-10-19,0.09971199929714203,0.10521599650382996,0.09708800166845322,0.10125699639320374,1711440.0,USD
2018-10-20,0.10132800042629242,0.11720400303602219,0.10127300024032593,0.11162099987268448,1990050.0,USD
2018-10-21,0.11219300329685211,0.14906899631023407,0.10903199762105942,0.13477499783039093,2860650.0,USD
2018-10-22,0.13494199514389038,0.13904599845409393,0.12308099865913391,0.12995600700378418,2306430.0,USD
2018-10-23,0.12999099493026733,0.14387400448322296,0.12818999588489532,0.14121399819850922,1932160.0,USD
2018-10-24,0.13924799859523773,0.1543540060520172,0.13821500539779663,0.15198999643325806,2639550.0,USD
2018-10-25,0.15198899805545807,0.18853700160980225,0.15198899805545807,0.18853700160980225,3591950.0,USD
2018-10-26,0.19062699377536774,0.19692599773406982,0.1724659949541092,0.1773039996623993,3473040.0,USD
2018-10-27,0.17714199423789978,0.18759000301361084,0.16575999557971954,0.18406200408935547,2840790.0,USD
2018-10-28,0.18431299924850464,0.18648600578308105,0.17077599465847015,0.17906199395656586,2878510.0,USD
2018-10-29,0.17891700565814972,0.18697500228881836,0.1713930070400238,0.1804870069026947,2903040.0,USD
2018-10-30,0.18031099438667297,0.19069500267505646,0.1780090034008026,0.18489299714565277,3066910.0,USD
2018-10-31,0.1850609928369522,0.1850609928369522,0.1688069999217987,0.17147600650787354,3044420.0,USD
2018-11-01,0.1720689982175827,0.2027280032634735,0.1712380051612854,0.18494799733161926,2201130.0,USD
2018-11-02,0.18495500087738037,0.1922529935836792,0.17310699820518494,0.17589299380779266,2787670.0,USD
2018-11-03,0.17620700597763062,0.18002399802207947,0.1688150018453598,0.17260900139808655,2956940.0,USD
2018-11-04,0.1727689951658249,0.17669999599456787,0.15862500667572021,0.16589300334453583,2948260.0,USD
2018-11-05,0.16237899661064148,0.1788560003042221,0.16176800429821014,0.17496000230312347,2634440.0,USD
2018-11-06,0.17543700337409973,0.17770899832248688,0.15891900658607483,0.16728800535202026,2869900.0,USD
2018-11-07,0.16820700466632843,0.1721619963645935,0.16232900321483612,0.16626699268817902,2307440.0,USD
2018-11-08,0.16670699417591095,0.17000000178813934,0.15909099578857422,0.15909099578857422,2791840.0,USD
2018-11-09,0.15814100205898285,0.15951700508594513,0.13101300597190857,0.14079999923706055,2755820.0,USD
2018-11-10,0.14084599912166595,0.1462790071964264,0.12896600365638733,0.14317399263381958,2382410.0,USD
2018-11-11,0.1428450047969818,0.14441899955272675,0.13381600379943848,0.13852199912071228,2304130.0,USD
2018-11-12,0.13795900344848633,0.14768199622631073,0.13795900344848633,0.14513300359249115,2442710.0,USD
2018-11-13,0.1446550041437149,0.17062799632549286,0.14430800080299377,0.15613099932670593,2610720.0,USD
2018-11-14,0.15594099462032318,0.1583389937877655,0.12279099971055984,0.12638899683952332,2279310.0,USD
2018-11-15,0.127128005027771,0.13758699595928192,0.11018499732017517,0.12721900641918182,2248950.0,USD
2018-11-16,0.12769299745559692,0.1326880007982254,0.11970099806785583,0.12653100490570068,2054790.0,USD
2018-11-17,0.12742100656032562,0.13102200627326965,0.12150900065898895,0.12191300094127655,1976420.0,USD
2018-11-18,0.12218599766492844,0.13052700459957123,0.11669199913740158,0.12138500064611435,1937530.0,USD
2018-11-19,0.12152399867773056,0.1245260015130043,0.09066600352525711,0.0914359986782074,1870390.0,USD
2018-11-20,0.09073399752378464,0.09653700143098831,0.0742190033197403,0.08430299907922745,1752000.0,USD
2018-11-21,0.0846560001373291,0.10810700058937073,0.08152599632740021,0.10558599978685379,2016250.0,USD
2018-11-22,0.10539700090885162,0.10573200136423111,0.09841500222682953,0.10040099918842316,1536650.0,USD
2018-11-23,0.09998899698257446,0.10849399864673615,0.09458400309085846,0.10628800094127655,1772510.0,USD
2018-11-24,0.10624799877405167,0.11133699864149094,0.09487199783325195,0.09921299666166306,1835910.0,USD
2018-11-25,0.09734500199556351,0.1007940024137497,0.08507300168275833,0.10029800236225128,1826200.0,USD
2018-11-26,0.10045299679040909,0.108365997672081,0.09658399969339371,0.09902100265026093,1761010.0,USD
2018-11-27,0.09896299988031387,0.10955999791622162,0.09454800188541412,0.10856799781322479,1951160.0,USD
2018-11-28,0.10897299647331238,0.11607400327920914,0.10023300349712372,0.11355999857187271,2196880.0,USD
2018-11-29,0.1140889972448349,0.1147409975528717,0.10256300121545792,0.11111799627542496,2178045.0,USD
2018-11-30,0.11124599725008011,0.11231900006532669,0.09789499640464783,0.10425599664449692,1940372.0,USD
2018-12-01,0.10460299998521805,0.11190900206565857,0.10370799899101257,0.11004900187253952,2103041.0,USD
2018-12-02,0.109655000269413,0.11361099779605865,0.10569799691438675,0.10983400046825409,2032183.0,USD
2018-12-03,0.1093669980764389,0.1093669980764389,0.09965000301599503,0.10190100222826004,1762904.0,USD
2018-12-04,0.10179600119590759,0.1574459969997406,0.10175900161266327,0.11767499893903732,4783674.0,USD
2018-12-05,0.11778400093317032,0.12197700142860413,0.08084099739789963,0.09170199930667877,3241201.0,USD
2018-12-06,0.09121300280094147,0.09251099824905396,0.07475899904966354,0.07475899904966354,1949139.0,USD
2018-12-07,0.07463199645280838,0.07799100130796432,0.06489299982786179,0.07435599714517593,1857734.0,USD
2018-12-08,0.07447300106287003,0.07732400298118591,0.07090499997138977,0.07524500042200089,1669364.0,USD
2018-12-09,0.07485099881887436,0.07867799699306488,0.07404399663209915,0.07731799781322479,1698932.0,USD
2018-12-10,0.07710900157690048,0.07741899788379669,0.07096800208091736,0.07292299717664719,1587983.0,USD
2018-12-11,0.07292100042104721,0.07316000014543533,0.06915599852800369,0.07081600278615952,1534880.0,USD
2018-12-12,0.07071000337600708,0.07329899817705154,0.0673850029706955,0.06763400137424469,1554270.0,USD
2018-12-13,0.0677189975976944,0.07212799787521362,0.06656599789857864,0.06685400009155273,1545696.0,USD
2018-12-14,0.06679199635982513,0.06685599684715271,0.06301400065422058,0.06401800364255905,1540363.0,USD
2018-12-15,0.06376499682664871,0.06582800298929214,0.061873000115156174,0.06396500021219254,1445213.0,USD
2018-12-16,0.06376100331544876,0.06765200197696686,0.06358999758958817,0.06637000292539597,1504086.0,USD
2018-12-17,0.06637900322675705,0.07872100174427032,0.06604599952697754,0.07683400064706802,1785903.0,USD
2018-12-18,0.07694000005722046,0.07753100246191025,0.07132600247859955,0.07649099826812744,1875867.0,USD
2018-12-19,0.07657299935817719,0.0818609967827797,0.07602400332689285,0.07735700160264969,1668659.0,USD
2018-12-20,0.07728999853134155,0.08753599971532822,0.07705400139093399,0.08372899889945984,2206389.0,USD
2018-12-21,0.08349700272083282,0.08542600274085999,0.07762199640274048,0.07829800248146057,1698240.0,USD
2018-12-22,0.07834500074386597,0.0812629982829094,0.07524300366640091,0.0812629982829094,1894315.0,USD
2018-12-23,0.0813010036945343,0.08711200207471848,0.07774099707603455,0.08697900176048279,1847852.0,USD
2018-12-24,0.08694600313901901,0.09288399666547775,0.08356299996376038,0.08621799945831299,1414523.0,USD
2018-12-25,0.08656399697065353,0.08674900233745575,0.07762400060892105,0.08104100078344345,1382215.0,USD
2018-12-26,0.08117199689149857,0.08596599847078323,0.07430499792098999,0.08577299863100052,2050654.0,USD
2018-12-27,0.08557199686765671,0.08650299906730652,0.07871799916028976,0.07900000363588333,1977371.0,USD
2018-12-28,0.07933200150728226,0.08859500288963318,0.078404001891613,0.08672700077295303,3104937.0,USD
2018-12-29,0.0867689996957779,0.09109000116586685,0.08471199870109558,0.08666399866342545,2746622.0,USD
2018-12-30,0.08601400256156921,0.08842399716377258,0.0839959979057312,0.08770500123500824,2708084.0,USD
2018-12-31,0.08802899718284607,0.08813299983739853,0.07969599962234497,0.08026999980211258,2697376.0,USD
2019-01-01,0.08010599762201309,0.08187299966812134,0.0773719996213913,0.08020900189876556,2726833.0,USD
2019-01-02,0.08121900260448456,0.08121900260448456,0.07325399667024612,0.07778800278902054,2579652.0,USD
2019-01-03,0.07837600260972977,0.08133500069379807,0.07489299774169922,0.0754460021853447,1989308.0,USD
2019-01-04,0.07575000077486038,0.08056200295686722,0.06933300197124481,0.07673999667167664,3999702.0,USD
2019-01-05,0.0765639990568161,0.07878900319337845,0.07367599755525589,0.07379300147294998,4482464.0,USD
2019-01-06,0.07383900135755539,0.0801829993724823,0.07373800128698349,0.07973399758338928,5565198.0,USD
2019-01-07,0.07982899993658066,0.08046399801969528,0.07426100224256516,0.07541199773550034,5182705.0,USD
2019-01-08,0.07553499937057495,0.0783350020647049,0.07445000112056732,0.07632099837064743,4032233.0,USD
2019-01-09,0.07638400048017502,0.08539500087499619,0.07624399662017822,0.08185400068759918,4408241.0,USD
2019-01-10,0.08180999755859375,0.08217699825763702,0.06564400345087051,0.07308799773454666,4038102.0,USD
2019-01-11,0.07294300198554993,0.07374200224876404,0.06568799912929535,0.06742800027132034,3758053.0,USD
2019-01-12,0.06746099889278412,0.0707470029592514,0.0663990005850792,0.06933599710464478,3835955.0,USD
2019-01-13,0.06931699812412262,0.07009000331163406,0.06350400298833847,0.0635790005326271,3571240.0,USD
2019-01-14,0.06514400243759155,0.07187400013208389,0.06422600150108337,0.07049600034952164,4451294.0,USD
2019-01-15,0.07042299956083298,0.07300800085067749,0.06681499630212784,0.06871599704027176,3989094.0,USD
2019-01-16,0.06856399774551392,0.06937199831008911,0.06494099646806717,0.06746099889278412,4035874.0,USD
2019-01-17,0.06740599870681763,0.06751000136137009,0.06467600166797638,0.0672530010342598,4006453.0,USD
2019-01-18,0.06712699681520462,0.06866899877786636,0.06521199643611908,0.06548699736595154,3646679.0,USD
2019-01-19,0.06623300164937973,0.06831000000238419,0.06372100114822388,0.06509900093078613,3979145.0,USD
2019-01-20,0.06504599750041962,0.06620100140571594,0.06010499969124794,0.06124100089073181,3190920.0,USD
2019-01-21,0.061264000833034515,0.062261998653411865,0.05647600069642067,0.06022299826145172,4311307.0,USD
2019-01-22,0.05976400151848793,0.06356599926948547,0.057923998683691025,0.06255900114774704,4152779.0,USD
2019-01-23,0.06243100017309189,0.06247299909591675,0.0572660006582737,0.059321001172065735,4488693.0,USD
2019-01-24,0.058834999799728394,0.059870000928640366,0.056752000004053116,0.05854199826717377,2587207.0,USD
2019-01-25,0.05862800031900406,0.060830000787973404,0.05795599892735481,0.060830000787973404,3608306.0,USD
2019-01-26,0.060798998922109604,0.06235399842262268,0.058775000274181366,0.060777001082897186,4362811.0,USD
2019-01-27,0.060336001217365265,0.06094399839639664,0.058097999542951584,0.05825699865818024,4645100.0,USD
2019-01-28,0.058316998183727264,0.060107000172138214,0.05470399931073189,0.05601299926638603,3926816.0,USD
2019-01-29,0.05614800006151199,0.05652400106191635,0.052671998739242554,0.05433500185608864,4085693.0,USD
2019-01-30,0.05418099835515022,0.0574829988181591,0.05301100015640259,0.05517100170254707,4195592.0,USD
2019-01-31,0.05542600154876709,0.05759400129318237,0.05460299924015999,0.05541500076651573,3489982.0,USD
2019-02-01,0.05519900098443031,0.05560699850320816,0.05377500131726265,0.05460499972105026,4174542.0,USD
2019-02-02,0.05453399941325188,0.06918299943208694,0.05408399924635887,0.06666500121355057,4454941.0,USD
2019-02-03,0.06615000218153,0.06619399785995483,0.056919001042842865,0.06593099981546402,4037660.0,USD
2019-02-04,0.0654039978981018,0.06635700166225433,0.055681999772787094,0.0574520006775856,3996106.0,USD
2019-02-05,0.057339999824762344,0.06043199822306633,0.05383199825882912,0.05950000137090683,4242969.0,USD
2019-02-06,0.06031100079417229,0.06085500121116638,0.05502599850296974,0.05553799867630005,4076914.0,USD
2019-02-07,0.05555899813771248,0.05684100091457367,0.05313999950885773,0.053575001657009125,3992026.0,USD
2019-02-08,0.05382100120186806,0.06008699908852577,0.05304199829697609,0.05917799845337868,4589719.0,USD
2019-02-09,0.05922500044107437,0.06175300106406212,0.058612000197172165,0.06001399829983711,4524061.0,USD
2019-02-10,0.05997199937701225,0.06320399791002274,0.058768000453710556,0.062495000660419464,4739186.0,USD
2019-02-11,0.0626939982175827,0.06369400024414062,0.05959299951791763,0.06168299913406372,3881719.0,USD
2019-02-12,0.06172100082039833,0.062380000948905945,0.060499001294374466,0.061852000653743744,3623925.0,USD
2019-02-13,0.06188099831342697,0.06368900090456009,0.061567001044750214,0.06337899714708328,3504262.0,USD
2019-02-14,0.06285499781370163,0.06400399655103683,0.05964599922299385,0.06126299872994423,4547272.0,USD
2019-02-15,0.06091900169849396,0.06286299973726273,0.06057799980044365,0.0622670017182827,4230683.0,USD
2019-02-16,0.06191299855709076,0.06388500332832336,0.061882998794317245,0.06261300295591354,4388987.0,USD
2019-02-17,0.06294800341129303,0.06535600125789642,0.06149100139737129,0.06453400105237961,4648367.0,USD
2019-02-18,0.06415499746799469,0.07082100212574005,0.06357300281524658,0.07006199657917023,4721367.0,USD
2019-02-19,0.07012200355529785,0.07269000262022018,0.06821700185537338,0.06862899661064148,4696420.0,USD
2019-02-20,0.06830800324678421,0.07110700011253357,0.06739100068807602,0.07006999850273132,1807935.0,USD
2019-02-21,0.06997500360012054,0.07078199833631516,0.06802400201559067,0.06981699913740158,3767010.0,USD
2019-02-22,0.06984400004148483,0.0741259977221489,0.06907500326633453,0.07343800365924835,4005282.0,USD
2019-02-23,0.07331100106239319,0.09046900272369385,0.07309100031852722,0.09016399830579758,4923540.0,USD
2019-02-24,0.09016100317239761,0.09177199751138687,0.0730310007929802,0.0730310007929802,4341671.0,USD
2019-02-25,0.07233399897813797,0.07414600253105164,0.06661800295114517,0.072052001953125,3880081.0,USD
2019-02-26,0.0721839964389801,0.07335299998521805,0.0691090002655983,0.07335299998521805,4071091.0,USD
2019-02-27,0.07314199954271317,0.0822800025343895,0.06883899867534637,0.07883699983358383,4528203.0,USD
2019-02-28,0.07891000062227249,0.08418300002813339,0.07795999944210052,0.07939500361680984,3753287.0,USD
2019-03-01,0.07947099953889847,0.08135800063610077,0.07759399712085724,0.08055300265550613,4102583.0,USD
2019-03-02,0.08022700250148773,0.0839029997587204,0.07914099842309952,0.0839029997587204,4331035.0,USD
2019-03-03,0.08437799662351608,0.08570700138807297,0.08090600371360779,0.08361800014972687,4715536.0,USD
2019-03-04,0.08403900265693665,0.09061799943447113,0.07834599912166595,0.09039700031280518,4590030.0,USD
2019-03-05,0.09092599898576736,0.10276799649000168,0.08653099834918976,0.09978500008583069,5896214.0,USD
2019-03-06,0.09926699846982956,0.10424099862575531,0.09325899928808212,0.09814099967479706,5102357.0,USD
2019-03-07,0.09782399982213974,0.10051000118255615,0.08927799761295319,0.09003499895334244,7842214.0,USD
2019-03-08,0.08976099640130997,0.0911559984087944,0.08356200158596039,0.08442699909210205,7311192.0,USD
2019-03-09,0.08427099883556366,0.08714000135660172,0.07979699969291687,0.08443000167608261,7475694.0,USD
2019-03-10,0.08464299887418747,0.08683899790048599,0.08201999962329865,0.08495199680328369,7327801.0,USD
2019-03-11,0.08477099984884262,0.08530700206756592,0.07936400175094604,0.08194199949502945,7910425.0,USD
2019-03-12,0.08185700327157974,0.08233200013637543,0.07833000272512436,0.08077900111675262,8921274.0,USD
2019-03-13,0.08064799755811691,0.08701200038194656,0.07919500023126602,0.08350799977779388,9063567.0,USD
2019-03-14,0.0835610032081604,0.08643399924039841,0.08123300224542618,0.08531399816274643,8315526.0,USD
2019-03-15,0.08454199880361557,0.0874750018119812,0.08406200259923935,0.08541800081729889,7940813.0,USD
2019-03-16,0.08528699725866318,0.0874050036072731,0.08264099806547165,0.08578299731016159,8041535.0,USD
2019-03-17,0.0853390023112297,0.08773499727249146,0.08246099948883057,0.08759599924087524,7505739.0,USD
2019-03-18,0.08726999908685684,0.08935999870300293,0.0853860005736351,0.08766499906778336,8751622.0,USD
2019-03-19,0.08754699677228928,0.08833199739456177,0.0855259969830513,0.0869700014591217,8195368.0,USD
2019-03-20,0.08705800026655197,0.08801700174808502,0.08520600199699402,0.08723299950361252,7170339.0,USD
2019-03-21,0.08742500096559525,0.08799800276756287,0.08112899959087372,0.08192799985408783,5927431.0,USD
2019-03-22,0.08143399655818939,0.08278200030326843,0.07762999832630157,0.07854200154542923,8047090.0,USD
2019-03-23,0.07832200080156326,0.0804549977183342,0.07630600035190582,0.07825099676847458,5910106.0,USD
2019-03-24,0.0784119963645935,0.07886400073766708,0.07510499656200409,0.07762400060892105,7265297.0,USD
2019-03-25,0.07756499946117401,0.07780300080776215,0.0703120008111,0.0711119994521141,6397426.0,USD
2019-03-26,0.0712829977273941,0.07484299689531326,0.07086999714374542,0.07419300079345703,6602969.0,USD
2019-03-27,0.07438299804925919,0.07954899966716766,0.07387100160121918,0.07941800355911255,5999335.0,USD
2019-03-28,0.07929600030183792,0.07956500351428986,0.07288999855518341,0.07338199764490128,5504571.0,USD
2019-03-29,0.07338199764490128,0.07491499930620193,0.07153700292110443,0.07418999820947647,4776855.0,USD
2019-03-30,0.07432399690151215,0.08262600004673004,0.07300999760627747,0.07679200172424316,4538606.0,USD
2019-03-31,0.07679200172424316,0.07789599895477295,0.07420700043439865,0.07732599973678589,5077492.0,USD
2019-04-01,0.07726799696683884,0.08190000057220459,0.07629100233316422,0.08107499778270721,5262595.0,USD
2019-04-02,0.0810289978981018,0.08877799659967422,0.08019799739122391,0.08761800080537796,6097071.0,USD
2019-04-03,0.08822499960660934,0.09128200262784958,0.07946299761533737,0.08020299673080444,6089936.0,USD
2019-04-04,0.08026500046253204,0.0832199975848198,0.07496900111436844,0.07722800225019455,6071662.0,USD
2019-04-05,0.07757099717855453,0.08095700293779373,0.07202800363302231,0.0799660012125969,6156216.0,USD
2019-04-06,0.08027999848127365,0.08755700290203094,0.07488299906253815,0.08321399986743927,5252685.0,USD
2019-04-07,0.08334799855947495,0.09616299718618393,0.08217699825763702,0.09336700290441513,5346867.0,USD
2019-04-08,0.09308599680662155,0.09308599680662155,0.07729800045490265,0.08431100100278854,4366196.0,USD
2019-04-09,0.08431100100278854,0.08434099704027176,0.07077000290155411,0.07620400190353394,6078190.0,USD
2019-04-10,0.07632700353860855,0.07887700200080872,0.07509700208902359,0.07844799757003784,5418447.0,USD
2019-04-11,0.0777520015835762,0.08089099824428558,0.06790799647569656,0.0728989988565445,4562052.0,USD
2019-04-12,0.07299699634313583,0.07380600273609161,0.0703430026769638,0.07313799858093262,4287180.0,USD
2019-04-13,0.07340200245380402,0.07730799913406372,0.072113998234272,0.07521100342273712,5680219.0,USD
2019-04-14,0.07521100342273712,0.08033899962902069,0.07492399960756302,0.08014799654483795,5076586.0,USD
2019-04-15,0.08014799654483795,0.08024100214242935,0.07294300198554993,0.07537200301885605,5348551.0,USD
2019-04-16,0.07540900260210037,0.07919900119304657,0.07423599809408188,0.07855699956417084,6476263.0,USD
2019-04-17,0.0782570019364357,0.08024399727582932,0.07724200189113617,0.07771699875593185,5510272.0,USD
2019-04-18,0.07801800221204758,0.0820309966802597,0.07698100060224533,0.08035299926996231,5949565.0,USD
2019-04-19,0.08071400225162506,0.08168700337409973,0.07766599953174591,0.07859999686479568,6067206.0,USD
2019-04-20,0.07884900271892548,0.08153700083494186,0.07802599668502808,0.08086100220680237,6102110.0,USD
2019-04-21,0.0809129998087883,0.08164799958467484,0.07884900271892548,0.08039099723100662,5958884.0,USD
2019-04-22,0.07995399832725525,0.0868310034275055,0.07941000163555145,0.08514700084924698,8519781.0,USD
2019-04-23,0.08542100340127945,0.08739600330591202,0.08270099759101868,0.08303599804639816,6751120.0,USD
2019-04-24,0.08348099887371063,0.08385500311851501,0.07767099887132645,0.07989399880170822,6138728.0,USD
2019-04-25,0.07930699735879898,0.08280599862337112,0.07417699694633484,0.07506400346755981,7372419.0,USD
2019-04-26,0.07543700188398361,0.078964002430439,0.0736979991197586,0.07882499694824219,7077296.0,USD
2019-04-27,0.07924500107765198,0.08114399760961533,0.07571599632501602,0.07934899628162384,7196194.0,USD
2019-04-28,0.07929699867963791,0.08421099931001663,0.0784280002117157,0.08099599927663803,9221540.0,USD
2019-04-29,0.0807420015335083,0.0830489993095398,0.07679499685764313,0.08148600161075592,8791971.0,USD
2019-04-30,0.0799660012125969,0.082566998898983,0.07605200260877609,0.08067300170660019,8844031.0,USD
2019-05-01,0.08099299669265747,0.08439400047063828,0.08023799955844879,0.08423399925231934,7359566.0,USD
2019-05-02,0.08405900001525879,0.0860069990158081,0.08224999904632568,0.08401600271463394,6464216.0,USD
2019-05-03,0.0844310000538826,0.0898900032043457,0.08351899683475494,0.0859220027923584,6425479.0,USD
2019-05-04,0.0859220027923584,0.0882439985871315,0.08110500127077103,0.0826520025730133,6891536.0,USD
2019-05-05,0.0825209990143776,0.08489300310611725,0.08041699975728989,0.08267100155353546,6572488.0,USD
2019-05-06,0.08301600068807602,0.08924099802970886,0.08082699775695801,0.08602800220251083,6872624.0,USD
2019-05-07,0.08546800166368484,0.09027499705553055,0.08074700087308884,0.08361499756574631,6161529.0,USD
2019-05-08,0.08352000266313553,0.08466699719429016,0.06654000282287598,0.07832100242376328,7429201.0,USD
2019-05-09,0.07820700109004974,0.08228299766778946,0.075143001973629,0.07711800187826157,6424138.0,USD
2019-05-10,0.07690899819135666,0.0785909965634346,0.07425100356340408,0.07505100220441818,4778927.0,USD
2019-05-11,0.07440699636936188,0.08431699872016907,0.07319100201129913,0.07319100201129913,6870948.0,USD
2019-05-12,0.07500699907541275,0.07988300174474716,0.06823500245809555,0.07587599754333496,7101054.0,USD
2019-05-13,0.07587599754333496,0.08680400252342224,0.07395300269126892,0.07638800144195557,7776248.0,USD
2019-05-14,0.07602400332689285,0.08247300237417221,0.06824000179767609,0.07777900248765945,13816028.0,USD
2019-05-15,0.07643699645996094,0.07872200012207031,0.07074599713087082,0.07505600154399872,20260941.0,USD
2019-05-16,0.0750269964337349,0.07851800322532654,0.06818199902772903,0.07131300121545792,10779935.0,USD
2019-05-17,0.07141099870204926,0.072502002120018,0.06294500082731247,0.06648900359869003,7333897.0,USD
2019-05-18,0.06648900359869003,0.06804099678993225,0.06351300328969955,0.0667949989438057,6657984.0,USD
2019-05-19,0.06647899746894836,0.07291000336408615,0.06357699632644653,0.06878200173377991,7950631.0,USD
2019-05-20,0.06878200173377991,0.07196900248527527,0.06156900152564049,0.06321500241756439,7211045.0,USD
2019-05-21,0.06242299824953079,0.07156500220298767,0.062192000448703766,0.06711400300264359,7636398.0,USD
2019-05-22,0.06711400300264359,0.07142700254917145,0.06314300000667572,0.06366600096225739,6847226.0,USD
2019-05-23,0.06366299837827682,0.07022999972105026,0.061149001121520996,0.06867299973964691,6592148.0,USD
2019-05-24,0.06823500245809555,0.07285799831151962,0.06546299904584885,0.07064799964427948,7593002.0,USD
2019-05-25,0.07064799964427948,0.08037599921226501,0.07014299929141998,0.07804899662733078,8757578.0,USD
2019-05-26,0.07804899662733078,0.08298099786043167,0.07346100360155106,0.08057499676942825,9366816.0,USD
2019-05-27,0.08025000244379044,0.08112599700689316,0.07392600178718567,0.07694000005722046,7718532.0,USD
2019-05-28,0.07716300338506699,0.08148299902677536,0.0719669982790947,0.07466000318527222,5959411.0,USD
2019-05-29,0.07474400103092194,0.11461599916219711,0.07148999720811844,0.10884500294923782,9396323.0,USD
2019-05-30,0.10884500294923782,0.10893300175666809,0.08959700167179108,0.0984869971871376,8450499.0,USD
2019-05-31,0.0984869971871376,0.1099810004234314,0.09472999721765518,0.10538800060749054,7438350.0,USD
2019-06-01,0.10577499866485596,0.10695300251245499,0.09996599704027176,0.10203800350427628,6944876.0,USD
2019-06-02,0.10203800350427628,0.10570699721574783,0.10083500295877457,0.10507799685001373,5059043.0,USD
2019-06-03,0.1050499975681305,0.10517500340938568,0.09253200143575668,0.09314300119876862,5573502.0,USD
2019-06-04,0.09297899901866913,0.09302999824285507,0.08308999985456467,0.08478199690580368,5368701.0,USD
2019-06-05,0.08478199690580368,0.08752600103616714,0.08065199851989746,0.08737500011920929,5978068.0,USD
2019-06-06,0.08737500011920929,0.09708499908447266,0.08639200031757355,0.09638100117444992,6393915.0,USD
2019-06-07,0.09623300284147263,0.10170599818229675,0.09554199874401093,0.09969399869441986,6598695.0,USD
2019-06-08,0.09945999830961227,0.10195799916982651,0.09817200154066086,0.09989900141954422,6582433.0,USD
2019-06-09,0.09968200325965881,0.10004699975252151,0.09328199923038483,0.09598200023174286,5994308.0,USD
2019-06-10,0.09593900293111801,0.10362999886274338,0.09394200146198273,0.10166099667549133,6139151.0,USD
2019-06-11,0.10162399709224701,0.10232999920845032,0.09229300171136856,0.09685300290584564,5478036.0,USD
2019-06-12,0.09711600095033646,0.10196900367736816,0.09491900354623795,0.10152000188827515,5446098.0,USD
2019-06-13,0.10148900002241135,0.10220099985599518,0.09811100363731384,0.09844399988651276,5798852.0,USD
2019-06-14,0.0983470007777214,0.10365699976682663,0.09761600196361542,0.10252600163221359,6409336.0,USD
2019-06-15,0.10245899856090546,0.10599000006914139,0.10114900022745132,0.10526899993419647,6589099.0,USD
2019-06-16,0.10526899993419647,0.11094299703836441,0.10425999760627747,0.10817400366067886,6447772.0,USD
2019-06-17,0.10817400366067886,0.11214800179004669,0.10496799647808075,0.10627900063991547,6503553.0,USD
2019-06-18,0.10582199692726135,0.10957600176334381,0.09781599789857864,0.10116700083017349,5955491.0,USD
2019-06-19,0.10124900192022324,0.10521599650382996,0.09951800107955933,0.10256200283765793,5827233.0,USD
2019-06-20,0.10252700001001358,0.107634998857975,0.10194700211286545,0.10607700049877167,6125782.0,USD
2019-06-21,0.10656599700450897,0.10874100029468536,0.08940699696540833,0.09728500247001648,6040947.0,USD
2019-06-22,0.09727499634027481,0.10140199959278107,0.09304600208997726,0.09700299799442291,6007932.0,USD
2019-06-23,0.09723299741744995,0.11491300165653229,0.09705500304698944,0.10250400006771088,6230083.0,USD
2019-06-24,0.10250400006771088,0.12797999382019043,0.09808699786663055,0.12340199947357178,6136233.0,USD
2019-06-25,0.12328100204467773,0.13104799389839172,0.12070199847221375,0.12202999740839005,5015659.0,USD
2019-06-26,0.12202999740839005,0.14281800389289856,0.11768399924039841,0.1190750002861023,6119474.0,USD
2019-06-27,0.1190750002861023,0.1225619986653328,0.10447099804878235,0.11136599630117416,4629390.0,USD
2019-06-28,0.11165300011634827,0.12144699692726135,0.1076430007815361,0.12081100046634674,6402223.0,USD
2019-06-29,0.1210469976067543,0.12518200278282166,0.11358900368213654,0.12122099846601486,6430893.0,USD
2019-06-30,0.12093000113964081,0.12594099342823029,0.11211500316858292,0.11211500316858292,6863415.0,USD
2019-07-01,0.11211500316858292,0.11889900267124176,0.10192299634218216,0.10627800226211548,6264338.0,USD
2019-07-02,0.10638199746608734,0.10954400151968002,0.09910599887371063,0.10885900259017944,6293200.0,USD
2019-07-03,0.10863599926233292,0.11301600188016891,0.10753899812698364,0.11295299977064133,6832748.0,USD
2019-07-04,0.11292500048875809,0.11331000179052353,0.10255300253629684,0.10353700071573257,6081247.0,USD
2019-07-05,0.1036520004272461,0.10724499821662903,0.0999779999256134,0.10065700113773346,4595537.0,USD
2019-07-06,0.10061900317668915,0.10370799899101257,0.09964799880981445,0.10049200057983398,3356988.0,USD
2019-07-07,0.10044900327920914,0.10312700271606445,0.09898199886083603,0.10010900348424911,3727716.0,USD
2019-07-08,0.10000299662351608,0.11152999848127365,0.09921099990606308,0.11020500212907791,2391205.0,USD
2019-07-09,0.11028199642896652,0.11422999948263168,0.10477600246667862,0.10809600353240967,4620156.0,USD
2019-07-10,0.10811100155115128,0.11493399739265442,0.0995120033621788,0.11000599712133408,5453464.0,USD
2019-07-11,0.11013299971818924,0.11023099720478058,0.09651199728250504,0.09844399988651276,5200781.0,USD
2019-07-12,0.09852399677038193,0.10375099629163742,0.09691700339317322,0.10194399952888489,5604909.0,USD
2019-07-13,0.1015930026769638,0.10214799642562866,0.09389600157737732,0.10189100354909897,7597421.0,USD
2019-07-14,0.10198800265789032,0.10282699763774872,0.08859799802303314,0.08882699906826019,6513337.0,USD
2019-07-15,0.08871199935674667,0.10010799765586853,0.08551300317049026,0.09798400104045868,6488292.0,USD
2019-07-16,0.0980599969625473,0.09912999719381332,0.08161900192499161,0.08246099948883057,4957867.0,USD
2019-07-17,0.08231599628925323,0.08885099738836288,0.08098799735307693,0.08659200370311737,5686089.0,USD
2019-07-18,0.08661200106143951,0.10022599995136261,0.08515000343322754,0.09909000247716904,6371220.0,USD
2019-07-19,0.09909000247716904,0.10039699822664261,0.09380699694156647,0.09999500215053558,7179635.0,USD
2019-07-20,0.09989099949598312,0.10168900340795517,0.09576799720525742,0.09912999719381332,6098140.0,USD
2019-07-21,0.09912999719381332,0.09976000338792801,0.093688003718853,0.09414699673652649,5822228.0,USD
2019-07-22,0.0938740000128746,0.09627100080251694,0.09193699806928635,0.09427999705076218,5773267.0,USD
2019-07-23,0.09470900148153305,0.10696099698543549,0.09164900332689285,0.10267200320959091,7271826.0,USD
2019-07-24,0.10267200320959091,0.11615700274705887,0.09578400105237961,0.11330000311136246,7774819.0,USD
2019-07-25,0.11288999766111374,0.1189429983496666,0.10550399869680405,0.11274699866771698,5993160.0,USD
2019-07-26,0.11268799751996994,0.11775100231170654,0.10814300179481506,0.11626599729061127,6029464.0,USD
2019-07-27,0.11626599729061127,0.12205299735069275,0.11198899894952774,0.11377400159835815,5753104.0,USD
2019-07-28,0.11367099732160568,0.11690299957990646,0.10815899819135666,0.11231400072574615,6097738.0,USD
2019-07-29,0.1122329980134964,0.11312799900770187,0.10801199823617935,0.11148399859666824,7391291.0,USD
2019-07-30,0.11133000254631042,0.11632800102233887,0.1086530014872551,0.1138949990272522,6917559.0,USD
2019-07-31,0.11395499855279922,0.1280220001935959,0.11383099853992462,0.1278029978275299,7725589.0,USD
2019-08-01,0.12789499759674072,0.12815000116825104,0.11730299890041351,0.11879900097846985,7721981.0,USD
2019-08-02,0.11893799901008606,0.12457399815320969,0.11275599896907806,0.11659800261259079,7674033.0,USD
2019-08-03,0.1163799986243248,0.11729300022125244,0.100211001932621,0.10867299884557724,6361969.0,USD
2019-08-04,0.10865700244903564,0.114546999335289,0.09597499668598175,0.10134900361299515,5840533.0,USD
2019-08-05,0.1016170009970665,0.10243500024080276,0.08962400257587433,0.09338700026273727,7444101.0,USD
2019-08-06,0.09325999766588211,0.10102599859237671,0.08416199684143066,0.0893469974398613,7924120.0,USD
2019-08-07,0.08940199762582779,0.09084200114011765,0.08651600033044815,0.09049200266599655,8700092.0,USD
2019-08-08,0.09049200266599655,0.09050299972295761,0.08619499951601028,0.09048499912023544,7372062.0,USD
2019-08-09,0.09045299887657166,0.09068799763917923,0.08107700198888779,0.08219199627637863,8261662.0,USD
2019-08-10,0.08219199627637863,0.08375799655914307,0.07899399846792221,0.07938499748706818,9188025.0,USD
2019-08-11,0.07938899844884872,0.08353699743747711,0.07894700020551682,0.08312500268220901,6913669.0,USD
2019-08-12,0.08310200273990631,0.0840580016374588,0.0813559964299202,0.08381800353527069,8734237.0,USD
2019-08-13,0.0839340016245842,0.08541599661111832,0.08222900331020355,0.08331099897623062,5904990.0,USD
2019-08-14,0.08324699848890305,0.08398500084877014,0.07158999890089035,0.07246500253677368,6359706.0,USD
2019-08-15,0.07246500253677368,0.07423000037670135,0.06915999948978424,0.07343699783086777,6929042.0,USD
2019-08-16,0.07348400354385376,0.07915499806404114,0.07158000022172928,0.07758799940347672,6745374.0,USD
2019-08-17,0.077504001557827,0.08143000304698944,0.0762920007109642,0.07886599749326706,6332596.0,USD
2019-08-18,0.07855899631977081,0.08453000336885452,0.07753100246191025,0.08089400082826614,7180852.0,USD
2019-08-19,0.08131600171327591,0.08556699752807617,0.08040899783372879,0.08512800186872482,5570601.0,USD
2019-08-20,0.08512800186872482,0.08642099797725677,0.08134900033473969,0.08239900320768356,6574920.0,USD
2019-08-21,0.08239900320768356,0.0829479992389679,0.07582399994134903,0.07710400223731995,7030459.0,USD
2019-08-22,0.07667800039052963,0.07767599821090698,0.07444799691438675,0.07601699978113174,5384043.0,USD
2019-08-23,0.07601699978113174,0.08110500127077103,0.07377099990844727,0.07710900157690048,6611303.0,USD
2019-08-24,0.07662799954414368,0.07720199972391129,0.07224199920892715,0.07381799817085266,6955497.0,USD
2019-08-25,0.07381799817085266,0.07439599931240082,0.07114700227975845,0.07174699753522873,6510779.0,USD
2019-08-26,0.07179799675941467,0.07803100347518921,0.07179799675941467,0.07779300212860107,6573145.0,USD
2019-08-27,0.07803799957036972,0.08475799858570099,0.07219299674034119,0.0743580013513565,6594552.0,USD
2019-08-28,0.0744440034031868,0.07490500062704086,0.06790000200271606,0.06960199773311615,7035768.0,USD
2019-08-29,0.06942900270223618,0.06990999728441238,0.06591200083494186,0.06810999661684036,7243666.0,USD
2019-08-30,0.06810999661684036,0.06970199942588806,0.06651800125837326,0.06744399666786194,7124236.0,USD
2019-08-31,0.06764599680900574,0.06835199892520905,0.06593400239944458,0.06721500307321548,5904009.0,USD
2019-09-01,0.06694599986076355,0.07032600045204163,0.06536900252103806,0.06907200068235397,5542238.0,USD
2019-09-02,0.06872200220823288,0.07278800010681152,0.0675870031118393,0.0717490017414093,6676625.0,USD
2019-09-03,0.0711589977145195,0.07337599992752075,0.06888800114393234,0.07255099713802338,6151996.0,USD
2019-09-04,0.07229100167751312,0.0735509991645813,0.07004900276660919,0.07275500148534775,6343323.0,USD
2019-09-05,0.07275500148534775,0.07654999941587448,0.0712369978427887,0.07616099715232849,7098974.0,USD
2019-09-06,0.07616099715232849,0.08880899846553802,0.07486800104379654,0.08139000087976456,8320201.0,USD
2019-09-07,0.08037199825048447,0.08671099692583084,0.07991299778223038,0.08440099656581879,7146533.0,USD
2019-09-08,0.08470399677753448,0.08756399899721146,0.08089300245046616,0.08343300223350525,7586726.0,USD
2019-09-09,0.08343300223350525,0.08974199742078781,0.08305899798870087,0.0885310024023056,7623842.0,USD
2019-09-10,0.08901000022888184,0.09459400177001953,0.08592499792575836,0.08773999661207199,6837502.0,USD
2019-09-11,0.08773999661207199,0.1018579974770546,0.08555500209331512,0.09655100107192993,10536018.0,USD
2019-09-12,0.09577400237321854,0.09921199828386307,0.09212899953126907,0.0949689969420433,12487540.0,USD
2019-09-13,0.0949689969420433,0.0955829992890358,0.08881500363349915,0.09023399651050568,9593354.0,USD
2019-09-14,0.09016299992799759,0.09098000079393387,0.08693200349807739,0.09001100063323975,9499675.0,USD
2019-09-15,0.08948499709367752,0.09185899794101715,0.08748400211334229,0.08917000144720078,10154361.0,USD
2019-09-16,0.08867699652910233,0.0911329984664917,0.08666600286960602,0.0894090011715889,7553589.0,USD
2019-09-17,0.0898900032043457,0.10046099871397018,0.08944299817085266,0.09759099781513214,9721093.0,USD
2019-09-18,0.09806700050830841,0.1044360026717186,0.09601300209760666,0.10105700045824051,10688957.0,USD
2019-09-19,0.10058899968862534,0.10566899925470352,0.09354200214147568,0.10540100187063217,11275748.0,USD
2019-09-20,0.10586699843406677,0.1061910018324852,0.10029499977827072,0.1020829975605011,9276826.0,USD
2019-09-21,0.10194800049066544,0.1033179983496666,0.09835799783468246,0.1012599989771843,8489847.0,USD
2019-09-22,0.10113099962472916,0.10179100185632706,0.09803099930286407,0.10052599757909775,7643024.0,USD
2019-09-23,0.10053300112485886,0.10133100301027298,0.09674599766731262,0.09674599766731262,8636790.0,USD
2019-09-24,0.0969809964299202,0.0975790023803711,0.08170600235462189,0.0840969979763031,7815248.0,USD
2019-09-25,0.08312500268220901,0.09368100017309189,0.08282999694347382,0.09091199934482574,7539566.0,USD
2019-09-26,0.09091199934482574,0.09505099803209305,0.08282499760389328,0.0853390023112297,7588559.0,USD
2019-09-27,0.08600100129842758,0.08790700137615204,0.08245299756526947,0.08624400198459625,7427866.0,USD
2019-09-28,0.08644899725914001,0.08706600219011307,0.07909400016069412,0.07951399683952332,6708521.0,USD
2019-09-29,0.08000999689102173,0.08227500319480896,0.07755900174379349,0.07808899879455566,6730158.0,USD
2019-09-30,0.07791599631309509,0.08387699723243713,0.07664799690246582,0.08250100165605545,7940884.0,USD
2019-10-01,0.08301500231027603,0.08570999652147293,0.0818289965391159,0.08428899943828583,6783904.0,USD
2019-10-02,0.08428899943828583,0.08697299659252167,0.08340399712324142,0.08614999800920486,7586292.0,USD
2019-10-03,0.08655799925327301,0.0871959999203682,0.08327800035476685,0.08549799770116806,7969357.0,USD
2019-10-04,0.08619999885559082,0.09052199870347977,0.08508700132369995,0.08996099978685379,8117399.0,USD
2019-10-05,0.08996099978685379,0.09339399635791779,0.0881740003824234,0.09226100146770477,7866198.0,USD
2019-10-06,0.09194599837064743,0.09340400248765945,0.08756399899721146,0.08955900371074677,6922259.0,USD
2019-10-07,0.08956799656152725,0.09557099640369415,0.08797399699687958,0.09448199719190598,7794856.0,USD
2019-10-08,0.09407799690961838,0.09584300220012665,0.09215600043535233,0.09386900067329407,7549991.0,USD
2019-10-09,0.09386900067329407,0.09850999712944031,0.09187299758195877,0.09583500027656555,9060033.0,USD
2019-10-10,0.09587900340557098,0.09687499701976776,0.08715800195932388,0.0880270004272461,8126363.0,USD
2019-10-11,0.08775900304317474,0.09146100282669067,0.08595599979162216,0.08710899949073792,7979923.0,USD
2019-10-12,0.08710899949073792,0.09165000170469284,0.08589400351047516,0.09044399857521057,7613703.0,USD
2019-10-13,0.08992599695920944,0.0933070033788681,0.08973199874162674,0.09223899990320206,8204972.0,USD
2019-10-14,0.09223899990320206,0.09369900077581406,0.08971399813890457,0.09320800006389618,8565042.0,USD
2019-10-15,0.09319200366735458,0.09651300311088562,0.0920180007815361,0.09374599903821945,8507884.0,USD
2019-10-16,0.09367000311613083,0.09658999741077423,0.09044700115919113,0.09467100352048874,9665234.0,USD
2019-10-17,0.09453599900007248,0.09528400003910065,0.09058599919080734,0.0926079973578453,10713378.0,USD
2019-10-18,0.0926079973578453,0.09471400082111359,0.09010600298643112,0.09318199753761292,9916010.0,USD
2019-10-19,0.09299100190401077,0.0963440015912056,0.0918010026216507,0.09490399807691574,10701147.0,USD
2019-10-20,0.0952569991350174,0.09983400255441666,0.09405600279569626,0.09879600256681442,10713791.0,USD
2019-10-21,0.09879600256681442,0.10074599832296371,0.0976490005850792,0.10050799697637558,10289661.0,USD
2019-10-22,0.1001880019903183,0.10167799890041351,0.09898299723863602,0.09902600198984146,11022895.0,USD
2019-10-23,0.09912800043821335,0.10058800131082535,0.08991699665784836,0.09305199980735779,10408844.0,USD
2019-10-24,0.09305199980735779,0.09430599957704544,0.09167200326919556,0.09267699718475342,9495160.0,USD
2019-10-25,0.09267699718475342,0.10364300012588501,0.09151999652385712,0.10300400108098984,10738449.0,USD
2019-10-26,0.10273399949073792,0.11471299827098846,0.10120999813079834,0.10368400067090988,11571419.0,USD
2019-10-27,0.10368400067090988,0.10719899833202362,0.09512300044298172,0.09734100103378296,11132360.0,USD
2019-10-28,0.0975089967250824,0.10014700144529343,0.09131799638271332,0.09410999715328217,9153215.0,USD
2019-10-29,0.09415599703788757,0.09951499849557877,0.09302700310945511,0.09721300005912781,9461946.0,USD
2019-10-30,0.09746800363063812,0.09763400256633759,0.09079600125551224,0.09424600005149841,8468934.0,USD
2019-10-31,0.09457100182771683,0.0971049964427948,0.09147299826145172,0.09370999783277512,9604424.0,USD
2019-11-01,0.09434600174427032,0.09712199866771698,0.09040500223636627,0.09474600106477737,9560610.0,USD
2019-11-02,0.09474600106477737,0.09577900171279907,0.0934939980506897,0.0943560004234314,9746617.0,USD
2019-11-03,0.09452100098133087,0.10078199952840805,0.09325200319290161,0.10013999789953232,9829932.0,USD
2019-11-04,0.10060500353574753,0.10592900216579437,0.09811899811029434,0.10477899760007858,10612637.0,USD
2019-11-05,0.10477899760007858,0.10606099665164948,0.10023699700832367,0.10390699654817581,11306463.0,USD
2019-11-06,0.10376899689435959,0.10544099658727646,0.10104899853467941,0.10332799702882767,9868157.0,USD
2019-11-07,0.10255900025367737,0.10445199906826019,0.09999000281095505,0.10187999904155731,8467627.0,USD
2019-11-08,0.10119099915027618,0.10422500222921371,0.0976409986615181,0.10127600282430649,11175841.0,USD
2019-11-09,0.10127600282430649,0.1035500019788742,0.10034500062465668,0.10301800072193146,10927452.0,USD
2019-11-10,0.1034569963812828,0.1056710034608841,0.10063199698925018,0.10401099920272827,9579230.0,USD
2019-11-11,0.10370899736881256,0.10653100162744522,0.10029800236225128,0.10397399961948395,9506110.0,USD
2019-11-12,0.10344099998474121,0.10655099898576736,0.10315199941396713,0.10582700371742249,10658064.0,USD
2019-11-13,0.10557100176811218,0.10852699726819992,0.10513400286436081,0.10777399688959122,10970737.0,USD
2019-11-14,0.10770899802446365,0.10843800008296967,0.1029919981956482,0.10696999728679657,10953193.0,USD
2019-11-15,0.10710600018501282,0.11294600367546082,0.10292299836874008,0.10503199696540833,11037146.0,USD
2019-11-16,0.10437300056219101,0.1102449968457222,0.10305999964475632,0.10861600190401077,9570409.0,USD
2019-11-17,0.10861600190401077,0.11614099889993668,0.10448399931192398,0.11057700216770172,12059749.0,USD
2019-11-18,0.11089099943637848,0.11377900093793869,0.10698799788951874,0.10838399827480316,10377496.0,USD
2019-11-19,0.10838399827480316,0.11128400266170502,0.10491500049829483,0.10769400000572205,9198276.0,USD
2019-11-20,0.10769400000572205,0.10981500148773193,0.1046219989657402,0.10508900135755539,9002656.0,USD
2019-11-21,0.10523500293493271,0.10557200014591217,0.09264600276947021,0.09406200051307678,4006708.0,USD
2019-11-22,0.09406200051307678,0.09665600210428238,0.08253400027751923,0.0898900032043457,6597130.0,USD
2019-11-23,0.09094099700450897,0.09553399682044983,0.08523000031709671,0.09382700175046921,6854104.0,USD
2019-11-24,0.0945269986987114,0.09661000221967697,0.08670300245285034,0.08818399906158447,6459217.0,USD
2019-11-25,0.08871699869632721,0.09208899736404419,0.08251699805259705,0.08618699759244919,6737760.0,USD
2019-11-26,0.08727200329303741,0.09137099981307983,0.0850680023431778,0.09137099981307983,7113431.0,USD
2019-11-27,0.09054499864578247,0.0968020036816597,0.08726199716329575,0.0960099995136261,7884197.0,USD
2019-11-28,0.09563100337982178,0.09845799952745438,0.09354499727487564,0.09392499923706055,8114339.0,USD
2019-11-29,0.09544800221920013,0.09928499907255173,0.09371799975633621,0.09685999900102615,7334218.0,USD
2019-11-30,0.09714200347661972,0.09953200072050095,0.09189700335264206,0.09403400123119354,8536672.0,USD
2019-12-01,0.09450999647378922,0.10035300254821777,0.09064999967813492,0.09656599909067154,8580965.0,USD
2019-12-02,0.09756699949502945,0.10382500290870667,0.09074799716472626,0.09206199645996094,8930150.0,USD
2019-12-03,0.09206199645996094,0.0973609983921051,0.08919800072908401,0.09272100031375885,8674651.0,USD
2019-12-04,0.09248600155115128,0.09683600068092346,0.08981200307607651,0.09331300109624863,8784467.0,USD
2019-12-05,0.09348499774932861,0.09846799820661545,0.09308800101280212,0.0972289964556694,8971489.0,USD
2019-12-06,0.09697800129652023,0.09758199751377106,0.09513799846172333,0.09597700089216232,9532578.0,USD
2019-12-07,0.09630800038576126,0.09794300049543381,0.09573599696159363,0.0974700003862381,9167508.0,USD
2019-12-08,0.09718000143766403,0.09841199964284897,0.09651199728250504,0.0974079966545105,9289896.0,USD
2019-12-09,0.09743800014257431,0.09871000051498413,0.09378799796104431,0.09621500223875046,9190245.0,USD
2019-12-10,0.09631600230932236,0.09769800305366516,0.09428100287914276,0.09522099792957306,9317204.0,USD
2019-12-11,0.09515699744224548,0.09623900055885315,0.09257899969816208,0.09323199838399887,9539945.0,USD
2019-12-12,0.09318500012159348,0.09437599778175354,0.0898360013961792,0.0926320031285286,9437932.0,USD
2019-12-13,0.09261400252580643,0.09556599706411362,0.09199900180101395,0.09480699896812439,8259031.0,USD
2019-12-14,0.09473399817943573,0.09498199820518494,0.09216199815273285,0.09266000241041183,8261972.0,USD
2019-12-15,0.09282299876213074,0.09395100176334381,0.09109800308942795,0.09362699836492538,8249363.0,USD
2019-12-16,0.09344100207090378,0.09388600289821625,0.08560100197792053,0.08956799656152725,8089091.0,USD
2019-12-17,0.08956799656152725,0.09208700060844421,0.08332499861717224,0.08418700098991394,7728936.0,USD
2019-12-18,0.08418700098991394,0.09420400112867355,0.08388199657201767,0.09406699985265732,8335290.0,USD
2019-12-19,0.09406699985265732,0.09482800215482712,0.08815699815750122,0.09150200337171555,8363812.0,USD
2019-12-20,0.09150200337171555,0.09262000024318695,0.089478999376297,0.09248100221157074,8972600.0,USD
2019-12-21,0.09247499704360962,0.09296999871730804,0.09094300121068954,0.09126999974250793,8563533.0,USD
2019-12-22,0.0912029966711998,0.0963129997253418,0.09108299762010574,0.09624099731445312,9114877.0,USD
2019-12-23,0.09624399989843369,0.09780699759721756,0.08997199684381485,0.09122899919748306,9226760.0,USD
2019-12-24,0.09114599972963333,0.09418900310993195,0.09043800085783005,0.09283900260925293,8813694.0,USD
2019-12-25,0.092849001288414,0.09371799975633621,0.0885540023446083,0.09066200256347656,8615395.0,USD
2019-12-26,0.09066200256347656,0.09382099658250809,0.08885899931192398,0.09175799787044525,8801427.0,USD
2019-12-27,0.09168899804353714,0.09373000264167786,0.08967199921607971,0.0912650004029274,8947957.0,USD
2019-12-28,0.09129399806261063,0.0955829992890358,0.09127800166606903,0.09530600160360336,8795311.0,USD
2019-12-29,0.09529799968004227,0.09928599745035172,0.09458599984645844,0.09767399728298187,9565290.0,USD
2019-12-30,0.09769000113010406,0.09914100170135498,0.09684199839830399,0.09756699949502945,9279394.0,USD
2019-12-31,0.09751799702644348,0.0977030023932457,0.09325399994850159,0.09491200000047684,9061202.0,USD
2020-01-01,0.09491200000047684,0.0982619971036911,0.09379100054502487,0.09784200042486191,9092009.0,USD
2020-01-02,0.09790600091218948,0.10604400187730789,0.09736800193786621,0.10508500039577484,9835689.0,USD
2020-01-03,0.1051810011267662,0.1081639975309372,0.10231000185012817,0.10752999782562256,10213268.0,USD
2020-01-04,0.1075190007686615,0.11421500146389008,0.10728199779987335,0.11412899941205978,10805092.0,USD
2020-01-05,0.11394599825143814,0.11790899932384491,0.11291900277137756,0.11602199822664261,10837571.0,USD
2020-01-06,0.11614599823951721,0.1185469999909401,0.11058799922466278,0.11501599848270416,11100938.0,USD
2020-01-07,0.11508499830961227,0.11678499728441238,0.11167699843645096,0.1161549985408783,10746675.0,USD
2020-01-08,0.1160300001502037,0.125560000538826,0.11598899960517883,0.11975300312042236,9212398.0,USD
2020-01-09,0.1195790022611618,0.11961200088262558,0.10901100188493729,0.10957299917936325,11131639.0,USD
2020-01-10,0.10970699787139893,0.11948200315237045,0.10892199724912643,0.11946599930524826,11548567.0,USD
2020-01-11,0.11955399811267853,0.1227319985628128,0.11823999881744385,0.11836200207471848,11995012.0,USD
2020-01-12,0.11822599917650223,0.12008100003004074,0.11760299652814865,0.11837799847126007,11481393.0,USD
2020-01-13,0.11870399862527847,0.118756003677845,0.1110370010137558,0.1110450029373169,9775055.0,USD
2020-01-14,0.11098500341176987,0.11785099655389786,0.10577300190925598,0.11262299865484238,10281601.0,USD
2020-01-15,0.11249899864196777,0.11441799998283386,0.10224100202322006,0.10384400188922882,10152389.0,USD
2020-01-16,0.10382100194692612,0.10574699938297272,0.09455300122499466,0.1051810011267662,9381240.0,USD
2020-01-17,0.10509999841451645,0.1099110022187233,0.10388000309467316,0.10709699988365173,9805627.0,USD
2020-01-18,0.10700099915266037,0.11114700138568878,0.10496500134468079,0.10954800248146057,10072897.0,USD
2020-01-19,0.10913299769163132,0.11341100186109543,0.10477399826049805,0.11012700200080872,9836384.0,USD
2020-01-20,0.11009199917316437,0.1101979985833168,0.10418999940156937,0.10816500335931778,9787313.0,USD
2020-01-21,0.1082260012626648,0.11075100302696228,0.09769999980926514,0.10683099925518036,10503624.0,USD
2020-01-22,0.10663600265979767,0.1079379990696907,0.10179699957370758,0.10599400103092194,9810513.0,USD
2020-01-23,0.10603400319814682,0.10655300319194794,0.09776200354099274,0.10021000355482101,9499793.0,USD
2020-01-24,0.10042999684810638,0.101671002805233,0.09812100231647491,0.10133100301027298,9373583.0,USD
2020-01-25,0.10136999934911728,0.10511499643325806,0.09791100025177002,0.10245700180530548,9713518.0,USD
2020-01-26,0.10245499759912491,0.11156699806451797,0.1021530032157898,0.10942000150680542,9986760.0,USD
2020-01-27,0.1096080020070076,0.12391900271177292,0.10917200148105621,0.11978799849748611,10942510.0,USD
2020-01-28,0.11982899904251099,0.12993399798870087,0.1192839965224266,0.12993399798870087,13018041.0,USD
2020-01-29,0.12987400591373444,0.1462939977645874,0.1298699975013733,0.1375110000371933,13813366.0,USD
2020-01-30,0.13747699558734894,0.146464005112648,0.13567399978637695,0.14465400576591492,13372766.0,USD
2020-01-31,0.14448800683021545,0.14708499610424042,0.13639600574970245,0.1450210064649582,13466849.0,USD
2020-02-01,0.14553199708461761,0.1601639986038208,0.14516599476337433,0.15361900627613068,13427944.0,USD
2020-02-02,0.15355999767780304,0.16230900585651398,0.1488640010356903,0.15407200157642365,13019620.0,USD
2020-02-03,0.15407200157642365,0.16351400315761566,0.15148299932479858,0.15325899422168732,14594601.0,USD
2020-02-04,0.1534550040960312,0.15721799433231354,0.1433510035276413,0.14383399486541748,12752360.0,USD
2020-02-05,0.14386099576950073,0.1618500053882599,0.14291399717330933,0.1607159972190857,14663728.0,USD
2020-02-06,0.16060100495815277,0.17571499943733215,0.15549400448799133,0.17455999553203583,17162243.0,USD
2020-02-07,0.17470799386501312,0.18172800540924072,0.1682009994983673,0.17453500628471375,17042702.0,USD
2020-02-08,0.17453600466251373,0.18169499933719635,0.16295599937438965,0.16498899459838867,16963341.0,USD
2020-02-09,0.16492199897766113,0.19642099738121033,0.16482999920845032,0.1959719955921173,16798806.0,USD
2020-02-10,0.19604800641536713,0.20959100127220154,0.18079900741577148,0.18296100199222565,16899498.0,USD
2020-02-11,0.18302899599075317,0.1998160034418106,0.18190699815750122,0.19889900088310242,13568623.0,USD
2020-02-12,0.19875499606132507,0.22661200165748596,0.19802400469779968,0.22521300613880157,17887426.0,USD
2020-02-13,0.2252259999513626,0.23018600046634674,0.20990000665187836,0.22640599310398102,18482781.0,USD
2020-02-14,0.22655799984931946,0.22655799984931946,0.2087250053882599,0.22386400401592255,20347297.0,USD
2020-02-15,0.22386400401592255,0.22633899748325348,0.20229700207710266,0.20237700641155243,18945153.0,USD
2020-02-16,0.20250800251960754,0.21425800025463104,0.19324499368667603,0.20985500514507294,18985787.0,USD
2020-02-17,0.209430992603302,0.20993700623512268,0.18824799358844757,0.2019760012626648,18954353.0,USD
2020-02-18,0.20190300047397614,0.20858299732208252,0.1957859992980957,0.2039480060338974,19904106.0,USD
2020-02-19,0.20398999750614166,0.20552900433540344,0.18322399258613586,0.1896210014820099,17642022.0,USD
2020-02-20,0.18932999670505524,0.19188199937343597,0.1815679967403412,0.18918099999427795,17090356.0,USD
2020-02-21,0.1892559975385666,0.19452500343322754,0.18739500641822815,0.19375599920749664,17600509.0,USD
2020-02-22,0.19398699700832367,0.19451099634170532,0.18735699355602264,0.19033299386501312,17240197.0,USD
2020-02-23,0.19033299386501312,0.20636500418186188,0.19019199907779694,0.20529399812221527,17141547.0,USD
2020-02-24,0.20516599714756012,0.20740999281406403,0.18456299602985382,0.18684500455856323,16796509.0,USD
2020-02-25,0.18685099482536316,0.187266007065773,0.16314299404621124,0.1658789962530136,15797759.0,USD
2020-02-26,0.16575099527835846,0.17305800318717957,0.1508519947528839,0.17262500524520874,14556450.0,USD
2020-02-27,0.172542005777359,0.17493799328804016,0.15007099509239197,0.1565289944410324,14249871.0,USD
2020-02-28,0.15694600343704224,0.16050300002098083,0.1471090018749237,0.15091300010681152,13251226.0,USD
2020-02-29,0.15104900300502777,0.15780599415302277,0.14931300282478333,0.1554110050201416,12465739.0,USD
2020-03-01,0.15535199642181396,0.15828900039196014,0.14977100491523743,0.15649999678134918,13321178.0,USD
2020-03-02,0.1565759927034378,0.18398499488830566,0.15467099845409393,0.18388499319553375,14914432.0,USD
2020-03-03,0.183896005153656,0.18415799736976624,0.1672549992799759,0.17278000712394714,14352028.0,USD
2020-03-04,0.1729380041360855,0.18203499913215637,0.17184099555015564,0.18200300633907318,15098660.0,USD
2020-03-05,0.1819709986448288,0.1962530016899109,0.1819709986448288,0.18440599739551544,15603474.0,USD
2020-03-06,0.18440599739551544,0.18789300322532654,0.17999500036239624,0.1875620037317276,15614046.0,USD
2020-03-07,0.1875779926776886,0.19137899577617645,0.1815280020236969,0.18187099695205688,15610454.0,USD
2020-03-08,0.18187099695205688,0.18187099695205688,0.15343500673770905,0.15343500673770905,12957783.0,USD
2020-03-09,0.15351800620555878,0.15961100161075592,0.1363680064678192,0.15331199765205383,12656305.0,USD
2020-03-10,0.15334199368953705,0.15750500559806824,0.14601899683475494,0.15376700460910797,12791334.0,USD
2020-03-11,0.15361300110816956,0.15789300203323364,0.14095699787139893,0.15127800405025482,12608422.0,USD
2020-03-12,0.15127499401569366,0.15163299441337585,0.09423500299453735,0.0946120023727417,8175364.0,USD
2020-03-13,0.09475400298833847,0.11062700301408768,0.07193700224161148,0.09751100093126297,8358605.0,USD
2020-03-14,0.09769000113010406,0.10405299812555313,0.09590999782085419,0.0978270024061203,8543813.0,USD
2020-03-15,0.0978270024061203,0.10299000144004822,0.09301900118589401,0.09317699819803238,8960327.0,USD
2020-03-16,0.09318199753761292,0.09350799769163132,0.07678300142288208,0.08263400197029114,8063129.0,USD
2020-03-17,0.08268199861049652,0.08921899646520615,0.08153100311756134,0.08736299723386765,7931254.0,USD
2020-03-18,0.08730100095272064,0.08974400162696838,0.08504199981689453,0.08741199970245361,8453541.0,USD
2020-03-19,0.08741199970245361,0.10942699760198593,0.08653800189495087,0.10782600194215775,9644905.0,USD
2020-03-20,0.10778500139713287,0.12415099889039993,0.09993299841880798,0.10136400163173676,9773363.0,USD
2020-03-21,0.10133899748325348,0.1119460016489029,0.09967599809169769,0.10708499699831009,8937289.0,USD
2020-03-22,0.10713200271129608,0.11225699633359909,0.09714099764823914,0.09765899926424026,8478687.0,USD
2020-03-23,0.09765899926424026,0.10676400363445282,0.09578999876976013,0.10676400363445282,8893716.0,USD
2020-03-24,0.10677699744701385,0.11633200198411942,0.10212399810552597,0.1029210016131401,9179624.0,USD
2020-03-25,0.10319799929857254,0.10697600245475769,0.10052900016307831,0.10582900047302246,8797354.0,USD
2020-03-26,0.10582900047302246,0.10890500247478485,0.1047390028834343,0.10815100371837616,10489083.0,USD
2020-03-27,0.10816100239753723,0.10937699675559998,0.10431300103664398,0.10681899636983871,9270871.0,USD
2020-03-28,0.10679099708795547,0.10686799883842468,0.10061399638652802,0.10417500138282776,10173013.0,USD
2020-03-29,0.1043969988822937,0.10566800087690353,0.10098099708557129,0.1010269969701767,9597414.0,USD
2020-03-30,0.10107400268316269,0.10851000249385834,0.10060799866914749,0.10819599777460098,9778461.0,USD
2020-03-31,0.10794000327587128,0.10976999998092651,0.1064400002360344,0.1096389964222908,10010586.0,USD
2020-04-01,0.1096389964222908,0.11037900298833847,0.10535500198602676,0.11037900298833847,8803348.0,USD
2020-04-02,0.11043599992990494,0.11776000261306763,0.11016800254583359,0.1119450032711029,9556057.0,USD
2020-04-03,0.11197199672460556,0.11548999696969986,0.11024200171232224,0.1108120009303093,9101610.0,USD
2020-04-04,0.1108120009303093,0.11461199820041656,0.10974100232124329,0.11392500251531601,9320256.0,USD
2020-04-05,0.11380299925804138,0.11433199793100357,0.10999300330877304,0.11101000010967255,8508553.0,USD
2020-04-06,0.1109670028090477,0.12462200224399567,0.11084599792957306,0.12163800001144409,10720088.0,USD
2020-04-07,0.1214279979467392,0.1294119954109192,0.11772199720144272,0.11808300018310547,11259294.0,USD
2020-04-08,0.11809799820184708,0.1225690022110939,0.11602500081062317,0.11933500319719315,10804101.0,USD
2020-04-09,0.11940799653530121,0.12094099819660187,0.11770399659872055,0.1206509992480278,9625752.0,USD
2020-04-10,0.12064699828624725,0.12071099877357483,0.11075200140476227,0.11135999858379364,11091496.0,USD
2020-04-11,0.11135999858379364,0.11216600239276886,0.10831499844789505,0.10878799855709076,12175045.0,USD
2020-04-12,0.10891100019216537,0.11376199871301651,0.10789100080728531,0.11201599985361099,12025706.0,USD
2020-04-13,0.11208699643611908,0.11208699643611908,0.10223499685525894,0.10320399701595306,11582858.0,USD
2020-04-14,0.10320399701595306,0.10856500267982483,0.10299500077962875,0.10669399797916412,12489200.0,USD
2020-04-15,0.10666000097990036,0.10835199803113937,0.10260199755430222,0.10281199961900711,10432034.0,USD
2020-04-16,0.10277199745178223,0.11163000017404556,0.10106799751520157,0.11134999990463257,11192603.0,USD
2020-04-17,0.11133000254631042,0.11246799677610397,0.11016000062227249,0.11121899634599686,10948085.0,USD
2020-04-18,0.11121899634599686,0.112575002014637,0.10805600136518478,0.11009199917316437,10665961.0,USD
2020-04-19,0.11005900055170059,0.11227100342512131,0.10648000240325928,0.10648299753665924,10617487.0,USD
2020-04-20,0.10646700114011765,0.1099729984998703,0.10051199793815613,0.10135699808597565,9782385.0,USD
2020-04-21,0.10137700289487839,0.1053910031914711,0.10095299780368805,0.10518299788236618,10311886.0,USD
2020-04-22,0.10511299967765808,0.1096860021352768,0.10459399968385696,0.1072079986333847,9603194.0,USD
2020-04-23,0.10727699846029282,0.11057999730110168,0.10587099939584732,0.11017300188541412,9307686.0,USD
2020-04-24,0.11027800291776657,0.11229400336742401,0.1079230010509491,0.11088400334119797,9389649.0,USD
2020-04-25,0.110944002866745,0.11132600158452988,0.10123399645090103,0.10330700129270554,7819080.0,USD
2020-04-26,0.1034569963812828,0.11051999777555466,0.10175599902868271,0.10337799787521362,9650937.0,USD
2020-04-27,0.10340499877929688,0.10514199733734131,0.10180900245904922,0.10458900034427643,10747844.0,USD
2020-04-28,0.10457099974155426,0.10697399824857712,0.1023700013756752,0.10684499889612198,11448806.0,USD
2020-04-29,0.10684700310230255,0.11622299998998642,0.1053519994020462,0.11617299914360046,13692298.0,USD
2020-04-30,0.11612199991941452,0.11718499660491943,0.10818900167942047,0.10898499935865402,16531508.0,USD
2020-05-01,0.10898499935865402,0.11404000222682953,0.10805600136518478,0.11063399910926819,18979981.0,USD
2020-05-02,0.11065900325775146,0.11626800149679184,0.10760600119829178,0.10860300064086914,6862234.0,USD
2020-05-03,0.108535997569561,0.11146300286054611,0.10716599971055984,0.10954599827528,10214334.0,USD
2020-05-04,0.10878399759531021,0.11326900124549866,0.10174400359392166,0.11143700033426285,9749526.0,USD
2020-05-05,0.11134199798107147,0.11479000002145767,0.10607600212097168,0.10920400172472,9776149.0,USD
2020-05-06,0.10915999859571457,0.11447399854660034,0.10882999747991562,0.11388999968767166,9999531.0,USD
2020-05-07,0.11388999968767166,0.11668500304222107,0.11062999814748764,0.11112499982118607,11781833.0,USD
2020-05-08,0.11070500314235687,0.11198599636554718,0.10439199954271317,0.10830499976873398,13662033.0,USD
2020-05-09,0.10833200067281723,0.10870199650526047,0.1018809974193573,0.10555399954319,14155099.0,USD
2020-05-10,0.10554199665784836,0.10554199665784836,0.09070800244808197,0.09578900039196014,15634628.0,USD
2020-05-11,0.09582100063562393,0.10317599773406982,0.09491600096225739,0.0981379970908165,15815705.0,USD
2020-05-12,0.0981220006942749,0.107805997133255,0.09807399660348892,0.1074799969792366,18029528.0,USD
2020-05-13,0.10750699788331985,0.11780700087547302,0.10739599913358688,0.11694400012493134,23961300.0,USD
2020-05-14,0.11679200083017349,0.11897300183773041,0.11256299912929535,0.11417499929666519,28315038.0,USD
2020-05-15,0.11420200020074844,0.11559899896383286,0.11094900220632553,0.11169599741697311,30880881.0,USD
2020-05-16,0.11140099912881851,0.11347600072622299,0.10927700251340866,0.10946899652481079,36496263.0,USD
2020-05-17,0.10940299928188324,0.11247800290584564,0.10923899710178375,0.11052899807691574,40664565.0,USD
2020-05-18,0.1105090007185936,0.11341100186109543,0.10816500335931778,0.11306100338697433,49763202.0,USD
2020-05-19,0.11208699643611908,0.11507800221443176,0.10912100225687027,0.1113089993596077,43754920.0,USD
2020-05-20,0.11076900362968445,0.11330299824476242,0.10540899634361267,0.10841900110244751,32457665.0,USD
2020-05-21,0.10831700265407562,0.11128400266170502,0.10373999923467636,0.10713300108909607,58835183.0,USD
2020-05-22,0.10691100358963013,0.11376500129699707,0.10573200136423111,0.1127379983663559,38993182.0,USD
2020-05-23,0.11274100095033646,0.11735799908638,0.11203599721193314,0.11536400020122528,19477169.0,USD
2020-05-24,0.11508599668741226,0.11915499716997147,0.11196000128984451,0.11198700219392776,24059411.0,USD
2020-05-25,0.11204399913549423,0.11839299649000168,0.11058899760246277,0.1175450012087822,38511731.0,USD
2020-05-26,0.11776799708604813,0.12335699796676636,0.11677999794483185,0.12155699729919434,12153289.0,USD
2020-05-27,0.12155699729919434,0.13021500408649445,0.12155699729919434,0.12549200654029846,4289886.0,USD
2020-05-28,0.1255369931459427,0.1303970068693161,0.11814600229263306,0.1291240006685257,4147217.0,USD
2020-05-29,0.1296440064907074,0.13542699813842773,0.12906700372695923,0.13362599909305573,3629322.0,USD
2020-05-30,0.13368000090122223,0.1387539952993393,0.13101600110530853,0.13712699711322784,2944026.0,USD
2020-05-31,0.13712699711322784,0.13785000145435333,0.12670999765396118,0.1278200000524521,2689224.0,USD
2020-06-01,0.12789399921894073,0.15367500483989716,0.12785999476909637,0.15213799476623535,7066783.0,USD
2020-06-02,0.15224400162696838,0.16398899257183075,0.12002599984407425,0.12710799276828766,7901512.0,USD
2020-06-03,0.12710799276828766,0.12713199853897095,0.11599099636077881,0.12632399797439575,3395080.0,USD
2020-06-04,0.12636500597000122,0.1310099959373474,0.11909200251102448,0.12904000282287598,3940127.0,USD
2020-06-05,0.12904000282287598,0.12988899648189545,0.1202469989657402,0.12603799998760223,3263028.0,USD
2020-06-06,0.12603799998760223,0.1322229951620102,0.12443500012159348,0.13203899562358856,3402323.0,USD
2020-06-07,0.13203899562358856,0.13357099890708923,0.12684500217437744,0.12907999753952026,4426602.0,USD
2020-06-08,0.12917500734329224,0.13110500574111938,0.1156340017914772,0.12107700109481812,3175906.0,USD
2020-06-09,0.12111800163984299,0.1292009949684143,0.11875099688768387,0.12908099591732025,2892000.0,USD
2020-06-10,0.12908700108528137,0.1318030059337616,0.1271899938583374,0.13100600242614746,5080927.0,USD
2020-06-11,0.13100600242614746,0.13347400724887848,0.12037999927997589,0.12406899780035019,6576564.0,USD
2020-06-12,0.12403400242328644,0.13123400509357452,0.12315800040960312,0.12614600360393524,4213191.0,USD
2020-06-13,0.12611399590969086,0.1291230022907257,0.1255429983139038,0.12858599424362183,3568304.0,USD
2020-06-14,0.12875400483608246,0.12912799417972565,0.12582099437713623,0.12686899304389954,3609832.0,USD
2020-06-15,0.12686899304389954,0.12815900146961212,0.11959599703550339,0.12582099437713623,6245713.0,USD
2020-06-16,0.1258240044116974,0.15119999647140503,0.12572500109672546,0.14814099669456482,4807212.0,USD
2020-06-17,0.14830300211906433,0.15075500309467316,0.13938799500465393,0.1500840038061142,5040653.0,USD
2020-06-18,0.1500840038061142,0.1644189953804016,0.14779099822044373,0.1628739982843399,4988229.0,USD
2020-06-19,0.16288800537586212,0.18327100574970245,0.15855799615383148,0.16992999613285065,8608956.0,USD
2020-06-20,0.16992999613285065,0.17506000399589539,0.16227400302886963,0.17430700361728668,6168530.0,USD
2020-06-21,0.17429499328136444,0.19283899664878845,0.17399799823760986,0.18594199419021606,7267152.0,USD
2020-06-22,0.18568900227546692,0.20192499458789825,0.18523000180721283,0.198853999376297,9234148.0,USD
2020-06-23,0.1991499960422516,0.20139600336551666,0.19184499979019165,0.1961269974708557,7138989.0,USD
2020-06-24,0.196150004863739,0.19894999265670776,0.18224099278450012,0.18370400369167328,4728398.0,USD
2020-06-25,0.18384000658988953,0.19502000510692596,0.18078699707984924,0.1939679980278015,5980707.0,USD
2020-06-26,0.19392900168895721,0.20438699424266815,0.1911509931087494,0.19963200390338898,7102572.0,USD
2020-06-27,0.19961699843406677,0.20165899395942688,0.18557199835777283,0.18637800216674805,6360284.0,USD
2020-06-28,0.18637800216674805,0.19491200149059296,0.18557800352573395,0.19454200565814972,5684891.0,USD
2020-06-29,0.19454200565814972,0.1972920000553131,0.18340599536895752,0.19569100439548492,6172308.0,USD
2020-06-30,0.1956389993429184,0.210317000746727,0.192671999335289,0.20920300483703613,6058657.0,USD
2020-07-01,0.20917800068855286,0.2303760051727295,0.20662400126457214,0.22888000309467316,8235905.0,USD
2020-07-02,0.22878499329090118,0.2309969961643219,0.20560400187969208,0.22080199420452118,7327153.0,USD
2020-07-03,0.22071699798107147,0.22199000418186188,0.18001799285411835,0.19932599365711212,7149746.0,USD
2020-07-04,0.1993200033903122,0.21199999749660492,0.19877000153064728,0.2109539955854416,4788537.0,USD
2020-07-05,0.21110400557518005,0.2173209935426712,0.20692600309848785,0.20855000615119934,4861462.0,USD
2020-07-06,0.20855000615119934,0.2138970047235489,0.19616800546646118,0.2138810008764267,4399891.0,USD
2020-07-07,0.21355000138282776,0.21831899881362915,0.2069610059261322,0.21080200374126434,5212750.0,USD
2020-07-08,0.21086500585079193,0.22856800258159637,0.20991800725460052,0.2268179953098297,5343838.0,USD
2020-07-09,0.2268179953098297,0.22734199464321136,0.21284300088882446,0.22308099269866943,6534823.0,USD
2020-07-10,0.22310000658035278,0.2238900065422058,0.21750399470329285,0.22385799884796143,6576738.0,USD
2020-07-11,0.22386200726032257,0.22583499550819397,0.2196889966726303,0.22583499550819397,7816767.0,USD
2020-07-12,0.22574199736118317,0.23574599623680115,0.2254839986562729,0.23439399898052216,8685770.0,USD
2020-07-13,0.23439399898052216,0.23975899815559387,0.2126609981060028,0.21326300501823425,8255844.0,USD
2020-07-14,0.21264199912548065,0.2127469927072525,0.195360004901886,0.1959030032157898,5317960.0,USD
2020-07-15,0.19573700428009033,0.2066590040922165,0.17828799784183502,0.2010290026664734,6282539.0,USD
2020-07-16,0.20090200006961823,0.20578999817371368,0.1780419945716858,0.18958599865436554,5549085.0,USD
2020-07-17,0.18981699645519257,0.20219600200653076,0.18342100083827972,0.19819499552249908,2948987.0,USD
2020-07-18,0.19817399978637695,0.20065799355506897,0.18617099523544312,0.20065799355506897,2751154.0,USD
2020-07-19,0.20103999972343445,0.2033659964799881,0.18736900389194489,0.19272500276565552,4730795.0,USD
2020-07-20,0.19289299845695496,0.19784100353717804,0.18675599992275238,0.1957319974899292,5066253.0,USD
2020-07-21,0.1961279958486557,0.20520499348640442,0.19391800463199615,0.1965550035238266,5058259.0,USD
2020-07-22,0.19649800658226013,0.20214399695396423,0.18643100559711456,0.19840599596500397,4254919.0,USD
2020-07-23,0.19846099615097046,0.20089900493621826,0.19143199920654297,0.20068800449371338,4514915.0,USD
2020-07-24,0.20068800449371338,0.21042400598526,0.19221100211143494,0.20767100155353546,5492108.0,USD
2020-07-25,0.20742300152778625,0.22621600329875946,0.2021390050649643,0.2251330018043518,5449684.0,USD
2020-07-26,0.2251960039138794,0.23631399869918823,0.21015000343322754,0.22526800632476807,6117075.0,USD
2020-07-27,0.22527199983596802,0.23272399604320526,0.21229100227355957,0.22772499918937683,5942215.0,USD
2020-07-28,0.227852001786232,0.23562699556350708,0.21439500153064728,0.23315900564193726,4938570.0,USD
2020-07-29,0.23341399431228638,0.24549899995326996,0.2308720052242279,0.23165899515151978,4496998.0,USD
2020-07-30,0.23176300525665283,0.23616699874401093,0.22543799877166748,0.23065699636936188,4951464.0,USD
2020-07-31,0.2306230068206787,0.2379170060157776,0.22507700324058533,0.2318270057439804,6677628.0,USD
2020-08-01,0.2318270057439804,0.24160300195217133,0.22169500589370728,0.22640100121498108,6900157.0,USD
2020-08-02,0.226282998919487,0.23095600306987762,0.21029099822044373,0.22420799732208252,5257515.0,USD
2020-08-03,0.2245050072669983,0.22878700494766235,0.19908300042152405,0.2229599952697754,5932078.0,USD
2020-08-04,0.22294899821281433,0.2371249943971634,0.21677400171756744,0.23664499819278717,5676693.0,USD
2020-08-05,0.23729099333286285,0.23859700560569763,0.1699949949979782,0.18277600407600403,11063370.0,USD
2020-08-06,0.18271300196647644,0.1870259940624237,0.16282400488853455,0.18402700126171112,5273795.0,USD
2020-08-07,0.18397000432014465,0.18442000448703766,0.166812002658844,0.16763600707054138,6456027.0,USD
2020-08-08,0.16707099974155426,0.17092099785804749,0.15223899483680725,0.16941599547863007,6025934.0,USD
2020-08-09,0.16970400512218475,0.17430700361728668,0.16077500581741333,0.1686290055513382,5533368.0,USD
2020-08-10,0.16850200295448303,0.17277100682258606,0.1555510014295578,0.16939899325370789,6571539.0,USD
2020-08-11,0.169297993183136,0.1769540011882782,0.1579899936914444,0.16428999602794647,8875070.0,USD
2020-08-12,0.16451700031757355,0.17723199725151062,0.1601099967956543,0.17607499659061432,7103250.0,USD
2020-08-13,0.17592599987983704,0.17653000354766846,0.16004200279712677,0.16408999264240265,6503545.0,USD
2020-08-14,0.16376200318336487,0.16390199959278107,0.14464600384235382,0.15822400152683258,5260896.0,USD
2020-08-15,0.15824100375175476,0.167603999376297,0.1324789971113205,0.13831299543380737,6880213.0,USD
2020-08-16,0.13809099793434143,0.140516996383667,0.11909200251102448,0.140516996383667,6320772.0,USD
2020-08-17,0.140516996383667,0.1531910002231598,0.1295509934425354,0.14856000244617462,6767453.0,USD
2020-08-18,0.14900299906730652,0.15089699625968933,0.12332600355148315,0.12891599535942078,6644036.0,USD
2020-08-19,0.12891599535942078,0.14207400381565094,0.12661300599575043,0.13235799968242645,5229992.0,USD
2020-08-20,0.13235799968242645,0.13767200708389282,0.12869900465011597,0.13406400382518768,4732660.0,USD
2020-08-21,0.13404099643230438,0.13578300178050995,0.1292099952697754,0.13083100318908691,5124164.0,USD
2020-08-22,0.13119299709796906,0.13804900646209717,0.1276790052652359,0.13726000487804413,3789230.0,USD
2020-08-23,0.1371539980173111,0.13829700648784637,0.12980200350284576,0.13298399746418,4568143.0,USD
2020-08-24,0.1329530030488968,0.13993799686431885,0.1312279999256134,0.13887299597263336,4492364.0,USD
2020-08-25,0.1388619989156723,0.14100700616836548,0.12685400247573853,0.12726500630378723,5092190.0,USD
2020-08-26,0.12651999294757843,0.14891700446605682,0.1263740062713623,0.14696000516414642,5086496.0,USD
2020-08-27,0.14692500233650208,0.16003799438476562,0.14088299870491028,0.1467979997396469,4981695.0,USD
2020-08-28,0.14684799313545227,0.17963600158691406,0.14420700073242188,0.15695199370384216,7977212.0,USD
2020-08-29,0.15703000128269196,0.16357700526714325,0.1454019993543625,0.15204399824142456,5151236.0,USD
2020-08-30,0.1518229991197586,0.15337400138378143,0.14407800137996674,0.15056100487709045,4096399.0,USD
2020-08-31,0.1507820039987564,0.17141300439834595,0.1502400040626526,0.17141300439834595,6062490.0,USD
2020-09-01,0.1710589975118637,0.18005800247192383,0.15913699567317963,0.17189200222492218,7280950.0,USD
2020-09-02,0.17168399691581726,0.17305000126361847,0.14973300695419312,0.16491499543190002,6010004.0,USD
2020-09-03,0.1647779941558838,0.18029600381851196,0.12492799758911133,0.12494000047445297,11340896.0,USD
2020-09-04,0.12569600343704224,0.13653099536895752,0.12454000115394592,0.13120299577713013,4181825.0,USD
2020-09-05,0.13132500648498535,0.1316860020160675,0.11516500264406204,0.1198439970612526,3619467.0,USD
2020-09-06,0.1198439970612526,0.12573499977588654,0.11724299937486649,0.12413699924945831,3820693.0,USD
2020-09-07,0.12412100285291672,0.12718500196933746,0.11497300118207932,0.12398900091648102,3628047.0,USD
2020-09-08,0.12406899780035019,0.13521599769592285,0.12323299795389175,0.13235700130462646,4534559.0,USD
2020-09-09,0.13219599425792694,0.1336050033569336,0.12358299642801285,0.12824499607086182,4590428.0,USD
2020-09-10,0.1281840056180954,0.13395099341869354,0.12768800556659698,0.13196800649166107,5604151.0,USD
2020-09-11,0.13214300572872162,0.13309699296951294,0.12557800114154816,0.12988600134849548,4626401.0,USD
2020-09-12,0.1298159956932068,0.13168300688266754,0.1278659999370575,0.12939700484275818,3888192.0,USD
2020-09-13,0.12939700484275818,0.1304280012845993,0.12202200293540955,0.12502600252628326,4286810.0,USD
2020-09-14,0.12506000697612762,0.13034099340438843,0.12364999949932098,0.12955300509929657,5581767.0,USD
2020-09-15,0.12968799471855164,0.13279099762439728,0.12250299751758575,0.12459100037813187,4982637.0,USD
2020-09-16,0.12439800053834915,0.12500500679016113,0.11831799894571304,0.12284000217914581,4763894.0,USD
2020-09-17,0.12293100357055664,0.12377099692821503,0.11851800233125687,0.1236329972743988,4404077.0,USD
2020-09-18,0.1236329972743988,0.12558600306510925,0.11777299642562866,0.12049499899148941,4818334.0,USD
2020-09-19,0.1205269992351532,0.1236879974603653,0.11754799634218216,0.11901699751615524,5256795.0,USD
2020-09-20,0.11898099631071091,0.11972399801015854,0.11627999693155289,0.1191290020942688,4884840.0,USD
2020-09-21,0.118988998234272,0.12261400371789932,0.11585299670696259,0.11824800074100494,5610641.0,USD
2020-09-22,0.11809399724006653,0.12405499815940857,0.11795700341463089,0.12388300150632858,4462615.0,USD
2020-09-23,0.12358000129461288,0.12368199974298477,0.11845999956130981,0.11907400190830231,5435734.0,USD
2020-09-24,0.1188339963555336,0.13091899454593658,0.11877000331878662,0.13019399344921112,6260517.0,USD
2020-09-25,0.13017499446868896,0.13118599355220795,0.1277649998664856,0.128493994474411,5533455.0,USD
2020-09-26,0.12849000096321106,0.13099999725818634,0.12838199734687805,0.13053399324417114,4695407.0,USD
2020-09-27,0.1305209994316101,0.1319189965724945,0.12889200448989868,0.1312050074338913,5381787.0,USD
2020-09-28,0.13147500157356262,0.1346520036458969,0.13043899834156036,0.13258500397205353,6805516.0,USD
2020-09-29,0.1325940042734146,0.1356399953365326,0.13127300143241882,0.13533799350261688,6623943.0,USD
2020-09-30,0.13541799783706665,0.1405559927225113,0.13477900624275208,0.14033399522304535,6682675.0,USD
2020-10-01,0.14045700430870056,0.151296004652977,0.13954399526119232,0.14186599850654602,7419055.0,USD
2020-10-02,0.14190800487995148,0.14479699730873108,0.13885800540447235,0.1426839977502823,6696406.0,USD
2020-10-03,0.14303100109100342,0.14656400680541992,0.1400270015001297,0.1417350023984909,6065864.0,USD
2020-10-04,0.14170800149440765,0.1427209973335266,0.1343650072813034,0.13514800369739532,5131349.0,USD
2020-10-05,0.13513900339603424,0.13685299456119537,0.1300469934940338,0.13452300429344177,7047899.0,USD
2020-10-06,0.13443200290203094,0.13759300112724304,0.12985500693321228,0.13059300184249878,6464669.0,USD
2020-10-07,0.13070499897003174,0.13070499897003174,0.12564300000667572,0.12715600430965424,4858201.0,USD
2020-10-08,0.12714199721813202,0.12749600410461426,0.12206199765205383,0.12506799399852753,5054654.0,USD
2020-10-09,0.1252260059118271,0.1306139975786209,0.12419699877500534,0.12535199522972107,5154345.0,USD
2020-10-10,0.12533000111579895,0.1316400021314621,0.12533000111579895,0.13009600341320038,5460698.0,USD
2020-10-11,0.12995600700378418,0.13195399940013885,0.12659099698066711,0.12988999485969543,5864240.0,USD
2020-10-12,0.1298920065164566,0.1307079941034317,0.126133993268013,0.12867699563503265,7319656.0,USD
2020-10-13,0.12867699563503265,0.13018999993801117,0.12513799965381622,0.12943600118160248,7658822.0,USD
2020-10-14,0.12961700558662415,0.13174499571323395,0.12518200278282166,0.13174499571323395,7042597.0,USD
2020-10-15,0.13169200718402863,0.1487870067358017,0.13127699494361877,0.14243100583553314,7779357.0,USD
2020-10-16,0.14242999255657196,0.14321200549602509,0.13331599533557892,0.1382019966840744,5964572.0,USD
2020-10-17,0.13876700401306152,0.14103899896144867,0.13532300293445587,0.13885599374771118,5467407.0,USD
2020-10-18,0.13942599296569824,0.1485529989004135,0.13825200498104095,0.14722800254821777,6557118.0,USD
2020-10-19,0.14713600277900696,0.1520950049161911,0.14385199546813965,0.15116800367832184,7771294.0,USD
2020-10-20,0.15107199549674988,0.15712100267410278,0.14105099439620972,0.14263799786567688,6821400.0,USD
2020-10-21,0.14270099997520447,0.15403200685977936,0.14249999821186066,0.14797699451446533,9331167.0,USD
2020-10-22,0.1471019983291626,0.15117700397968292,0.14247800409793854,0.14649899303913116,8358564.0,USD
2020-10-23,0.1465030014514923,0.15325500071048737,0.14566799998283386,0.1460690051317215,7059256.0,USD
2020-10-24,0.1460690051317215,0.1475919932126999,0.14034900069236755,0.14608700573444366,6031357.0,USD
2020-10-25,0.14608700573444366,0.14755000174045563,0.14108599722385406,0.14274300634860992,7749572.0,USD
2020-10-26,0.14274300634860992,0.1452450007200241,0.13841299712657928,0.14489400386810303,8502038.0,USD
2020-10-27,0.14489500224590302,0.1612360030412674,0.14196300506591797,0.16123099625110626,7471266.0,USD
2020-10-28,0.16123199462890625,0.16985400021076202,0.15608499944210052,0.16008000075817108,7870422.0,USD
2020-10-29,0.16007299721240997,0.16702599823474884,0.15669099986553192,0.16216999292373657,10002348.0,USD
2020-10-30,0.16216999292373657,0.16843299567699432,0.15704600512981415,0.16344399750232697,9573666.0,USD
2020-10-31,0.16344399750232697,0.17746999859809875,0.16288399696350098,0.17693600058555603,11751071.0,USD
2020-11-01,0.17693600058555603,0.17972299456596375,0.1633249968290329,0.17484499514102936,10107135.0,USD
2020-11-02,0.17484499514102936,0.1806039959192276,0.17063699662685394,0.17967399954795837,10993961.0,USD
2020-11-03,0.17967399954795837,0.18017399311065674,0.16036899387836456,0.17357400059700012,8329519.0,USD
2020-11-04,0.17357400059700012,0.17845000326633453,0.16733099520206451,0.1733510047197342,9244339.0,USD
2020-11-05,0.1733510047197342,0.17811499536037445,0.17219699919223785,0.17594100534915924,9350412.0,USD
2020-11-06,0.17593899369239807,0.1792290061712265,0.17298699915409088,0.17339299619197845,8053141.0,USD
2020-11-07,0.17349499464035034,0.17639200389385223,0.16260799765586853,0.16770599782466888,9268086.0,USD
2020-11-08,0.16757699847221375,0.17635799944400787,0.16195900738239288,0.16608600318431854,10290136.0,USD
2020-11-09,0.16604000329971313,0.17692500352859497,0.162432000041008,0.16751299798488617,10652925.0,USD
2020-11-10,0.16749100387096405,0.17938099801540375,0.16371099650859833,0.17564700543880463,8940656.0,USD
2020-11-11,0.17563599348068237,0.19275300204753876,0.1735990047454834,0.18219999969005585,7544967.0,USD
2020-11-12,0.1821890026330948,0.1947609931230545,0.17959299683570862,0.191879004240036,6582867.0,USD
2020-11-13,0.191880002617836,0.21734699606895447,0.18586300313472748,0.20556600391864777,8067814.0,USD
2020-11-14,0.20556700229644775,0.2077600061893463,0.1961909979581833,0.2055779993534088,9181574.0,USD
2020-11-15,0.2055860012769699,0.20642200112342834,0.1983959972858429,0.1983959972858429,8282483.0,USD
2020-11-16,0.1983949989080429,0.20717400312423706,0.19726499915122986,0.20422600209712982,6073250.0,USD
2020-11-17,0.20631100237369537,0.2599320113658905,0.20247900485992432,0.2371709942817688,11204359.0,USD
2020-11-18,0.23717500269412994,0.24307599663734436,0.21598899364471436,0.2264450043439865,8744777.0,USD
2020-11-19,0.2264620065689087,0.23085400462150574,0.20939099788665771,0.21484899520874023,11665670.0,USD
2020-11-20,0.2148440033197403,0.25066399574279785,0.21422000229358673,0.2359739989042282,12306390.0,USD
2020-11-21,0.2359669953584671,0.2608259916305542,0.2347469925880432,0.24745400249958038,9853997.0,USD
2020-11-22,0.24745799601078033,0.252687007188797,0.2261579930782318,0.24955999851226807,8599051.0,USD
2020-11-23,0.24954499304294586,0.26011499762535095,0.24303600192070007,0.2514190077781677,8059398.0,USD
2020-11-24,0.2517159879207611,0.26282399892807007,0.2313529998064041,0.2621070146560669,6711323.0,USD
2020-11-25,0.26218900084495544,0.26339098811149597,0.22123199701309204,0.23478999733924866,5651269.0,USD
2020-11-26,0.23477299511432648,0.23687799274921417,0.21378099918365479,0.23480099439620972,11648857.0,USD
2020-11-27,0.23475700616836548,0.2595680058002472,0.2242799997329712,0.25813600420951843,9728436.0,USD
2020-11-28,0.2579059898853302,0.3084050118923187,0.240447998046875,0.29366499185562134,13852171.0,USD
2020-11-29,0.29386600852012634,0.3217970132827759,0.2765209972858429,0.31155699491500854,16036544.0,USD
2020-11-30,0.3116610050201416,0.34380799531936646,0.28693199157714844,0.3352069854736328,12349207.0,USD
2020-12-01,0.33513200283050537,0.3582899868488312,0.29851698875427246,0.32913801074028015,13063346.0,USD
2020-12-02,0.32903599739074707,0.33173900842666626,0.3073039948940277,0.31100699305534363,9837503.0,USD
2020-12-03,0.31106099486351013,0.39218899607658386,0.30737799406051636,0.38954201340675354,14551921.0,USD
2020-12-04,0.38994300365448,0.41668999195098877,0.370851993560791,0.3840169906616211,14231162.0,USD
2020-12-05,0.3841780126094818,0.467602014541626,0.3710139989852905,0.45476600527763367,23430626.0,USD
2020-12-06,0.4540480077266693,0.4579260051250458,0.3588379919528961,0.3950450122356415,18019537.0,USD
2020-12-07,0.3953630030155182,0.4705030024051666,0.3844529986381531,0.44064900279045105,16898601.0,USD
2020-12-08,0.44084998965263367,0.4737730026245117,0.41574299335479736,0.427372008562088,18049990.0,USD
2020-12-09,0.4270850121974945,0.5020509958267212,0.40450599789619446,0.5007749795913696,20814084.0,USD
2020-12-10,0.5006409883499146,0.5247009992599487,0.48655998706817627,0.5134850144386292,18384589.0,USD
2020-12-11,0.512919008731842,0.5142070055007935,0.48072901368141174,0.4901770055294037,19568075.0,USD
2020-12-12,0.48995599150657654,0.5313540101051331,0.48995599150657654,0.5279120206832886,16155267.0,USD
2020-12-13,0.5282599925994873,0.5494430065155029,0.5082870125770569,0.5251349806785583,17883883.0,USD
2020-12-14,0.525102972984314,0.525763988494873,0.4880729913711548,0.513933002948761,17808485.0,USD
2020-12-15,0.51385098695755,0.5885419845581055,0.51385098695755,0.5760669708251953,20615539.0,USD
2020-12-16,0.5786399841308594,0.6089860200881958,0.5464839935302734,0.6070550084114075,22660458.0,USD
2020-12-17,0.6086770296096802,0.7222750186920166,0.6071860194206238,0.6952120065689087,27646234.0,USD
2020-12-18,0.6960989832878113,0.7226390242576599,0.6651690006256104,0.7226390242576599,29336914.0,USD
2020-12-19,0.723019003868103,0.756767988204956,0.7005760073661804,0.7393689751625061,23104806.0,USD
2020-12-20,0.7394980192184448,0.7395930290222168,0.6768280267715454,0.6879990100860596,27611927.0,USD
2020-12-21,0.6881380081176758,0.7037490010261536,0.5225480198860168,0.5993580222129822,29757542.0,USD
2020-12-22,0.5963230133056641,0.6568049788475037,0.5431100130081177,0.656440019607544,27718859.0,USD
2020-12-23,0.6567720174789429,0.6737899780273438,0.5616940259933472,0.5619649887084961,27196622.0,USD
2020-12-24,0.5617679953575134,0.6094580292701721,0.5126399993896484,0.6094580292701721,20941881.0,USD
2020-12-25,0.6095139980316162,0.6166809797286987,0.5473120212554932,0.5728440284729004,18300395.0,USD
2020-12-26,0.5721579790115356,0.6402570009231567,0.5562030076980591,0.6191380023956299,19293241.0,USD
2020-12-27,0.6192470192909241,0.635919988155365,0.5608329772949219,0.5715060234069824,14669690.0,USD
2020-12-28,0.5710700154304504,0.6063119769096375,0.5649830102920532,0.5970990061759949,13511316.0,USD
2020-12-29,0.5966320037841797,0.5982360243797302,0.550233006477356,0.5802819728851318,12232494.0,USD
2020-12-30,0.5797929763793945,0.582023024559021,0.530584990978241,0.5350660085678101,11286804.0,USD
2020-12-31,0.5348340272903442,0.5705969929695129,0.4373440146446228,0.5549880266189575,14544411.0,USD
2021-01-01,0.5536239743232727,0.594165027141571,0.5498300194740295,0.5812069773674011,10380152.0,USD
2021-01-02,0.5812150239944458,0.6613849997520447,0.5631170272827148,0.6486549973487854,14068372.0,USD
2021-01-03,0.6501020193099976,0.7021340131759644,0.5948359966278076,0.6099050045013428,16502637.0,USD
2021-01-04,0.6109910011291504,0.6700559854507446,0.5587400197982788,0.6287469863891602,17351388.0,USD
2021-01-05,0.6280630230903625,0.6591529846191406,0.6001150012016296,0.6219850182533264,26141188.0,USD
2021-01-06,0.6219189763069153,0.697953999042511,0.598904013633728,0.6630859971046448,16241532.0,USD
2021-01-07,0.6624919772148132,0.6821569800376892,0.6102309823036194,0.6209139823913574,12636612.0,USD
2021-01-08,0.6207680106163025,0.6588379740715027,0.5666220188140869,0.6469150185585022,18023991.0,USD
2021-01-09,0.6484389901161194,0.6515120267868042,0.5774719715118408,0.6340929865837097,11585504.0,USD
2021-01-10,0.6334069967269897,0.6409249901771545,0.5953099727630615,0.6234729886054993,9882321.0,USD
2021-01-11,0.6225200295448303,0.6250410079956055,0.5022690296173096,0.5644130110740662,11203437.0,USD
2021-01-12,0.5650230050086975,0.581902027130127,0.5215799808502197,0.5409690141677856,7313940.0,USD
2021-01-13,0.5411520004272461,0.6068459749221802,0.5305280089378357,0.5882629752159119,7993807.0,USD
2021-01-14,0.5894140005111694,0.6698349714279175,0.5876190066337585,0.6656659841537476,11031893.0,USD
2021-01-15,0.6652039885520935,0.6986749768257141,0.6345909833908081,0.6700419783592224,10259693.0,USD
2021-01-16,0.6712200045585632,0.7048450112342834,0.6626949906349182,0.6679069995880127,8441288.0,USD
2021-01-17,0.6670730113983154,0.6727659702301025,0.6007360219955444,0.6502670049667358,8393728.0,USD
2021-01-18,0.6503999829292297,0.681331992149353,0.6167470216751099,0.6801450252532959,7817657.0,USD
2021-01-19,0.680042028427124,0.773921012878418,0.661653995513916,0.7377439737319946,11624562.0,USD
2021-01-20,0.7374690175056458,0.7642629742622375,0.6673049926757812,0.755541980266571,11172957.0,USD
2021-01-21,0.7547450065612793,0.7553899884223938,0.647255003452301,0.659296989440918,9771233.0,USD
2021-01-22,0.6591560244560242,0.7124940156936646,0.6231939792633057,0.6892719864845276,9948844.0,USD
2021-01-23,0.6897500157356262,0.704604983329773,0.6642799973487854,0.6767460107803345,8220702.0,USD
2021-01-24,0.6766219735145569,0.7311429977416992,0.6730039715766907,0.7302070260047913,9061752.0,USD
2021-01-25,0.7297199964523315,0.7836260199546814,0.6960510015487671,0.7317169904708862,12306824.0,USD
2021-01-26,0.7326869964599609,0.7482550144195557,0.6990770101547241,0.7247049808502197,9253338.0,USD
2021-01-27,0.7252150177955627,0.7402949929237366,0.7003009915351868,0.7209020256996155,9581221.0,USD
2021-01-28,0.721560001373291,0.7651219964027405,0.7181779742240906,0.7577769756317139,10101046.0,USD
2021-01-29,0.7586290240287781,0.7750939726829529,0.729587972164154,0.7597219944000244,13354009.0,USD
2021-01-30,0.760362982749939,0.8595589995384216,0.7499099969863892,0.8594509959220886,11235823.0,USD
2021-01-31,0.8596500158309937,0.8748689889907837,0.8048509955406189,0.8275949954986572,12254706.0,USD
2021-02-01,0.8274850249290466,0.9571210145950317,0.8035249710083008,0.9136689901351929,15344234.0,USD
2021-02-02,0.913811981678009,1.028020977973938,0.9137700200080872,1.015151023864746,18358317.0,USD
2021-02-03,1.0156400203704834,1.1948139667510986,0.9529399871826172,1.1666239500045776,18376473.0,USD
2021-02-04,1.1642980575561523,1.3691550493240356,1.1624280214309692,1.3493670225143433,25245242.0,USD
2021-02-05,1.3488459587097168,1.7517269849777222,1.3220429420471191,1.3855680227279663,43924168.0,USD
2021-02-06,1.3865050077438354,1.5652170181274414,1.3091729879379272,1.4111690521240234,22662231.0,USD
2021-02-07,1.4116270542144775,1.5747599601745605,1.3257050514221191,1.501155972480774,21879543.0,USD
2021-02-08,1.5115580558776855,1.6379330158233643,1.5008070468902588,1.6379330158233643,22429910.0,USD
2021-02-09,1.6387219429016113,1.780791997909546,1.5875530242919922,1.7106419801712036,26947412.0,USD
2021-02-10,1.7111129760742188,1.7577539682388306,1.5853619575500488,1.6196479797363281,23379373.0,USD
2021-02-11,1.619560956954956,1.6980979442596436,1.5384479761123657,1.6063330173492432,21970302.0,USD
2021-02-12,1.606727957725525,1.6760239601135254,1.550089955329895,1.667860984802246,18905149.0,USD
2021-02-13,1.668063998222351,1.6957850456237793,1.599606990814209,1.6844619512557983,18688960.0,USD
2021-02-14,1.6846120357513428,1.7583240270614624,1.5949989557266235,1.6876100301742554,21929945.0,USD
2021-02-15,1.6895020008087158,1.7528140544891357,1.5655570030212402,1.68060302734375,20984728.0,USD
2021-02-16,1.6800899505615234,1.8454389572143555,1.6670689582824707,1.8206770420074463,24622541.0,USD
2021-02-17,1.8214550018310547,1.862483024597168,1.7035200595855713,1.823760986328125,23893559.0,USD
2021-02-18,1.8244489431381226,1.9557809829711914,1.7864919900894165,1.9547779560089111,20612972.0,USD
2021-02-19,1.9552010297775269,2.2637600898742676,1.9240659475326538,2.2588469982147217,22532259.0,USD
2021-02-20,2.2597239017486572,2.485698938369751,2.222637891769409,2.3714818954467773,22282716.0,USD
2021-02-21,2.3688669204711914,2.4251708984375,2.3142080307006836,2.3813889026641846,13983324.0,USD
2021-02-22,2.382189989089966,2.4252209663391113,2.0158779621124268,2.3322880268096924,15567611.0,USD
2021-02-23,2.337963104248047,2.3857359886169434,1.8085219860076904,2.0360770225524902,16489136.0,USD
2021-02-24,2.0340209007263184,2.3672170639038086,1.9684569835662842,2.088123083114624,11779474.0,USD
2021-02-25,2.089798927307129,2.20271897315979,1.9756720066070557,1.9787460565567017,8347621.0,USD
2021-02-26,1.9785959720611572,2.063127040863037,1.8614360094070435,2.0007450580596924,10249476.0,USD
2021-02-27,2.0044031143188477,2.090487003326416,1.9700210094451904,2.0176970958709717,7649021.0,USD
2021-02-28,2.0142838954925537,2.071150064468384,1.8132829666137695,2.0412468910217285,8882110.0,USD
2021-03-01,2.041558027267456,2.218416929244995,1.9962459802627563,2.218416929244995,9189918.0,USD
2021-03-02,2.2177960872650146,2.258162021636963,2.0699191093444824,2.1131770610809326,7649472.0,USD
2021-03-03,2.1115269660949707,2.3229401111602783,2.1019680500030518,2.314225912094116,8458168.0,USD
2021-03-04,2.3148000240325928,2.3869049549102783,2.1410109996795654,2.1963589191436768,8037664.0,USD
2021-03-05,2.196683883666992,2.197161912918091,1.9460619688034058,2.1339049339294434,10512885.0,USD
2021-03-06,2.135380983352661,2.1649858951568604,1.9706109762191772,2.07704496383667,7929533.0,USD
2021-03-07,2.0772299766540527,2.17864990234375,2.0733299255371094,2.1777360439300537,7112424.0,USD
2021-03-08,2.176384925842285,2.3231310844421387,2.1626811027526855,2.3228349685668945,8985864.0,USD
2021-03-09,2.3226230144500732,2.517117977142334,2.315993070602417,2.517019033432007,9327824.0,USD
2021-03-10,2.518167018890381,2.543821096420288,2.397916078567505,2.433475971221924,8597712.0,USD
2021-03-11,2.433983087539673,2.5503768920898438,2.3770370483398438,2.449083089828491,8865026.0,USD
2021-03-12,2.4494869709014893,2.471498966217041,2.3255081176757812,2.388936996459961,7542935.0,USD
2021-03-13,2.389272928237915,2.536557912826538,2.3549399375915527,2.53501296043396,7293696.0,USD
2021-03-14,2.5333149433135986,2.592961072921753,2.47127103805542,2.567214012145996,6246629.0,USD
2021-03-15,2.5635359287261963,2.6298410892486572,2.369853973388672,2.5761680603027344,9520229.0,USD
2021-03-16,2.5779271125793457,2.747654914855957,2.4981091022491455,2.699341058731079,11338062.0,USD
2021-03-17,2.7044289112091064,2.7593109607696533,2.568532943725586,2.7465291023254395,8795571.0,USD
2021-03-18,2.745074987411499,2.796255111694336,2.56040096282959,2.7424750328063965,9868891.0,USD
2021-03-19,2.7424840927124023,2.8387460708618164,2.5937910079956055,2.8160409927368164,9891721.0,USD
2021-03-20,2.8159940242767334,2.8649749755859375,2.710952043533325,2.7123169898986816,11272551.0,USD
2021-03-21,2.709929943084717,2.7449119091033936,2.657805919647217,2.704271078109741,9204629.0,USD
2021-03-22,2.705203056335449,2.78300404548645,2.4203999042510986,2.468425989151001,17222613.0,USD
2021-03-23,2.469417095184326,2.5632479190826416,2.367659091949463,2.4550020694732666,10460895.0,USD
2021-03-24,2.4561710357666016,2.5531699657440186,2.3127999305725098,2.3475069999694824,11337634.0,USD
2021-03-25,2.3476688861846924,2.500591993331909,2.270512104034424,2.443696975708008,12335206.0,USD
2021-03-26,2.4421188831329346,2.660222053527832,2.4397149085998535,2.660222053527832,10955032.0,USD
2021-03-27,2.6594860553741455,2.68216609954834,2.449371099472046,2.587367057800293,11583773.0,USD
2021-03-28,2.585952043533325,2.585952043533325,2.386583089828491,2.5301809310913086,10942204.0,USD
2021-03-29,2.529613971710205,2.682374954223633,2.49053692817688,2.6709060668945312,13247350.0,USD
2021-03-30,2.6703341007232666,2.8560121059417725,2.6366961002349854,2.7637109756469727,12619361.0,USD
2021-03-31,2.7656009197235107,2.8226358890533447,2.6343190670013428,2.7613229751586914,11772635.0,USD
2021-04-01,2.761018991470337,2.810965061187744,2.6984269618988037,2.783945083618164,12220801.0,USD
2021-04-02,2.785233974456787,2.8395049571990967,2.762424945831299,2.8326520919799805,12373897.0,USD
2021-04-03,2.8331620693206787,2.8344271183013916,2.6764440536499023,2.7030110359191895,12276709.0,USD
2021-04-04,2.7020881175994873,2.787106990814209,2.661046028137207,2.7710349559783936,11017711.0,USD
2021-04-05,2.770695924758911,2.8715109825134277,2.7276558876037598,2.8414409160614014,13035379.0,USD
2021-04-06,2.8449089527130127,2.9076180458068848,2.7271599769592285,2.901871919631958,15448698.0,USD
2021-04-07,2.9018659591674805,2.9076130390167236,2.642622947692871,2.697190999984741,13427564.0,USD
2021-04-08,2.691793918609619,2.8438990116119385,2.682353973388672,2.8226869106292725,13283187.0,USD
2021-04-09,2.8220889568328857,2.9171319007873535,2.7843949794769287,2.8726389408111572,10847534.0,USD
2021-04-10,2.872368097305298,2.937408924102783,2.830552101135254,2.8730480670928955,12143827.0,USD
2021-04-11,2.8730740547180176,2.9631619453430176,2.8425140380859375,2.942905902862549,13797958.0,USD
2021-04-12,2.9420440196990967,3.245573043823242,2.9096550941467285,3.2241299152374268,17813562.0,USD
2021-04-13,3.2230210304260254,3.491081953048706,3.2154510021209717,3.4359829425811768,22228501.0,USD
2021-04-14,3.4315381050109863,3.730138063430786,3.303903102874756,3.727982997894287,21484139.0,USD
2021-04-15,3.728080987930298,3.840955972671509,3.701230049133301,3.789494037628174,16555024.0,USD
2021-04-16,3.790709972381592,3.8358380794525146,3.569464921951294,3.699022054672241,17965896.0,USD
2021-04-17,3.6950809955596924,3.8161768913269043,3.571333885192871,3.661539077758789,12604178.0,USD
2021-04-18,3.660299062728882,3.6653289794921875,3.182698965072632,3.5567479133605957,18766547.0,USD
2021-04-19,3.5587339401245117,3.621541976928711,3.2906620502471924,3.41473388671875,13437733.0,USD
2021-04-20,3.4141581058502197,3.5792059898376465,3.1511409282684326,3.5581390857696533,14056900.0,USD
2021-04-21,3.561103105545044,3.802074909210205,3.5131499767303467,3.547840118408203,15683930.0,USD
2021-04-22,3.5507290363311768,3.730499029159546,3.37390398979187,3.487375020980835,15165372.0,USD
2021-04-23,3.487006902694702,3.4962010383605957,3.0914199352264404,3.4294159412384033,16307635.0,USD
2021-04-24,3.4257829189300537,3.444262981414795,3.204813003540039,3.3225109577178955,11221374.0,USD
2021-04-25,3.319469928741455,3.4600958824157715,3.2201099395751953,3.3229238986968994,10486320.0,USD
2021-04-26,3.325416088104248,3.60392689704895,3.3189079761505127,3.5313899517059326,15716755.0,USD
2021-04-27,3.5307090282440186,3.685542106628418,3.433295965194702,3.673945903778076,13186815.0,USD
2021-04-28,3.6759579181671143,3.7466089725494385,3.5749690532684326,3.689241886138916,15656440.0,USD
2021-04-29,3.6906630992889404,3.7340190410614014,3.496609926223755,3.554831027984619,16702476.0,USD
2021-04-30,3.55350399017334,3.73838210105896,3.537992000579834,3.6364550590515137,16244592.0,USD
2021-05-01,3.6362099647521973,3.834326982498169,3.612257957458496,3.8250679969787598,12537733.0,USD
2021-05-02,3.8234989643096924,3.8496909141540527,3.6092939376831055,3.6442959308624268,10957468.0,USD
2021-05-03,3.6558570861816406,3.9241979122161865,3.637558937072754,3.9073939323425293,15082982.0,USD
2021-05-04,3.914896011352539,3.914896011352539,3.6037449836730957,3.6042640209198,22595010.0,USD
2021-05-05,3.6112000942230225,3.8282101154327393,3.5817220211029053,3.7666289806365967,12645539.0,USD
2021-05-06,3.7724080085754395,3.7842819690704346,3.6441988945007324,3.6441988945007324,14454097.0,USD
2021-05-07,3.644711971282959,3.752739906311035,3.5411911010742188,3.6252920627593994,8636193.0,USD
2021-05-08,3.624886989593506,3.935837984085083,3.585261106491089,3.9205610752105713,13912538.0,USD
2021-05-09,3.9235310554504395,3.942296028137207,3.7722530364990234,3.8732969760894775,8880976.0,USD
2021-05-10,3.8744020462036133,4.007400035858154,3.697985887527466,3.810791015625,10837908.0,USD
2021-05-11,3.813612937927246,3.9036710262298584,3.701335906982422,3.8931779861450195,7779633.0,USD
2021-05-12,3.892047882080078,4.047092914581299,3.6325418949127197,3.6325418949127197,9673674.0,USD
2021-05-13,3.6113569736480713,3.7722439765930176,3.422171115875244,3.528223991394043,14023133.0,USD
2021-05-14,3.5259530544281006,3.9313321113586426,3.519007921218872,3.898859977722168,9798828.0,USD
2021-05-15,3.8986239433288574,3.9278368949890137,3.384521007537842,3.3886330127716064,13296231.0,USD
2021-05-16,3.386894941329956,3.595521926879883,3.167639970779419,3.3668739795684814,11630107.0,USD
2021-05-17,3.3670670986175537,3.4201700687408447,2.904294013977051,3.102668046951294,13634788.0,USD
2021-05-18,3.104681968688965,3.311310052871704,2.9714601039886475,3.1230289936065674,10547369.0,USD
2021-05-19,3.1183810234069824,3.132577896118164,1.640362024307251,2.1436660289764404,34400756.0,USD
2021-05-20,2.12931489944458,2.55574893951416,1.8109749555587769,2.470897912979126,16236691.0,USD
2021-05-21,2.4711110591888428,2.5734360218048096,1.5760170221328735,2.0121328830718994,21308187.0,USD
2021-05-22,2.015958070755005,2.053313970565796,1.6012669801712036,1.8667030334472656,14042415.0,USD
2021-05-23,1.867414951324463,1.9592649936676025,1.0535169839859009,1.4739350080490112,25606216.0,USD
2021-05-24,1.4731669425964355,2.1434829235076904,1.370303988456726,2.0890018939971924,18668067.0,USD
2021-05-25,2.089543104171753,2.1559159755706787,1.6229159832000732,1.9503040313720703,14457010.0,USD
2021-05-26,1.956212043762207,2.801337957382202,1.9422399997711182,2.4872961044311523,28631165.0,USD
2021-05-27,2.4892289638519287,2.578169107437134,2.179399013519287,2.179399013519287,15015844.0,USD
2021-05-28,2.179827928543091,2.224829912185669,1.7754160165786743,1.834054946899414,21048603.0,USD
2021-05-29,1.8306159973144531,1.9795260429382324,1.73232102394104,1.8088630437850952,8574201.0,USD
2021-05-30,1.810865044593811,2.153139114379883,1.5790979862213135,1.9027019739151,16424634.0,USD
2021-05-31,1.9022190570831299,2.068331003189087,1.7433290481567383,2.022402048110962,16023621.0,USD
2021-06-01,2.0228540897369385,2.087747097015381,1.8090959787368774,1.9707159996032715,14646080.0,USD
2021-06-02,1.9709240198135376,2.2180299758911133,1.9170639514923096,2.1448800563812256,16260707.0,USD
2021-06-03,2.144115924835205,2.2737979888916016,2.056251049041748,2.2566230297088623,15416388.0,USD
2021-06-04,2.259566068649292,2.259566068649292,1.9631229639053345,2.1399099826812744,13867311.0,USD
2021-06-05,2.139050006866455,2.279136896133423,2.0365939140319824,2.0926859378814697,12260020.0,USD
2021-06-06,2.092942953109741,2.3446290493011475,2.0870490074157715,2.238171100616455,13570007.0,USD
2021-06-07,2.2379040718078613,2.5293478965759277,2.0771710872650146,2.2483201026916504,19610181.0,USD
2021-06-08,2.2534499168395996,2.273768901824951,1.7994329929351807,1.9826730489730835,23613523.0,USD
2021-06-09,1.9814180135726929,2.2078499794006348,1.8836630582809448,2.1867949962615967,14907104.0,USD
2021-06-10,2.1896190643310547,2.1896190643310547,2.0224549770355225,2.059485912322998,10619949.0,USD
2021-06-11,2.059788942337036,2.1253299713134766,1.9085149765014648,1.917410969734192,13258751.0,USD
2021-06-12,1.9181710481643677,1.9846819639205933,1.8181370496749878,1.8681689500808716,11402058.0,USD
2021-06-13,1.868703007698059,2.006411075592041,1.7666549682617188,1.9297319650650024,13644322.0,USD
2021-06-14,1.9290169477462769,2.0020599365234375,1.8561400175094604,1.9621299505233765,13843523.0,USD
2021-06-15,1.9433159828186035,1.9967730045318604,1.8469799757003784,1.984745979309082,10287287.0,USD
2021-06-16,1.8548879623413086,1.8780699968338013,1.6829249858856201,1.7479530572891235,14827365.0,USD
2021-06-17,1.7479640245437622,1.9522229433059692,1.7464309930801392,1.8740290403366089,10554897.0,USD
2021-06-18,1.8744319677352905,1.8788299560546875,1.6619110107421875,1.7811659574508667,9013388.0,USD
2021-06-19,1.781358003616333,1.7966129779815674,1.6647130250930786,1.6965659856796265,6205813.0,USD
2021-06-20,1.6964370012283325,1.7381470203399658,1.524562954902649,1.609462022781372,12676300.0,USD
2021-06-21,1.6090179681777954,1.6358230113983154,1.3057270050048828,1.3060359954833984,17025406.0,USD
2021-06-22,1.3057700395584106,1.4836779832839966,1.0786410570144653,1.3554530143737793,17671726.0,USD
2021-06-23,1.355201005935669,1.563146948814392,1.3250629901885986,1.4492390155792236,9573046.0,USD
2021-06-24,1.4937189817428589,1.5930379629135132,1.4131439924240112,1.5654890537261963,5536141.0,USD
2021-06-25,1.5652010440826416,1.586567997932434,1.3623520135879517,1.3876750469207764,7016591.0,USD
2021-06-26,1.3874399662017822,1.4338040351867676,1.0567569732666016,1.200711965560913,18611575.0,USD
2021-06-27,1.2008589506149292,1.2703310251235962,1.183467984199524,1.2508939504623413,8511370.0,USD
2021-06-28,1.2513530254364014,1.4123950004577637,1.2424399852752686,1.370147943496704,7209484.0,USD
2021-06-29,1.3704750537872314,1.5076860189437866,1.3403749465942383,1.4664989709854126,8650929.0,USD
2021-06-30,1.4654669761657715,1.4837969541549683,1.4006069898605347,1.4740489721298218,7141993.0,USD
2021-07-01,1.4743000268936157,1.4878809452056885,1.29141104221344,1.3570530414581299,7304792.0,USD
2021-07-02,1.3573999404907227,1.5522149801254272,1.3162779808044434,1.4954580068588257,7683087.0,USD
2021-07-03,1.497702956199646,1.5472320318222046,1.4777050018310547,1.5112630128860474,5752316.0,USD
2021-07-04,1.5110520124435425,1.5805189609527588,1.4949140548706055,1.5547620058059692,6064184.0,USD
2021-07-05,1.5544079542160034,1.5544769763946533,1.4633979797363281,1.5167139768600464,6652240.0,USD
2021-07-06,1.5156160593032837,1.6324260234832764,1.4936280250549316,1.6281770467758179,8210566.0,USD
2021-07-07,1.6285860538482666,1.754776954650879,1.6059399843215942,1.6660749912261963,8437337.0,USD
2021-07-08,1.666043996810913,1.6670470237731934,1.5359870195388794,1.594480037689209,9133986.0,USD
2021-07-09,1.594581961631775,1.6422150135040283,1.5347570180892944,1.639454960823059,8838536.0,USD
2021-07-10,1.6371430158615112,1.670253038406372,1.5778859853744507,1.6275160312652588,6714311.0,USD
2021-07-11,1.6276060342788696,1.6816589832305908,1.6006519794464111,1.632133960723877,6351003.0,USD
2021-07-12,1.632045030593872,1.7468039989471436,1.5412499904632568,1.5681769847869873,8986831.0,USD
2021-07-13,1.568068027496338,1.6146719455718994,1.5132110118865967,1.5272409915924072,7846855.0,USD
2021-07-14,1.5269089937210083,1.5873860120773315,1.4656139612197876,1.5855259895324707,8847988.0,USD
2021-07-15,1.5856889486312866,1.610880970954895,1.4654879570007324,1.467468023300171,9507273.0,USD
2021-07-16,1.4681099653244019,1.5067230463027954,1.4243940114974976,1.4362750053405762,7407934.0,USD
2021-07-17,1.43551504611969,1.4785200357437134,1.3712539672851562,1.4670469760894775,6994354.0,USD
2021-07-18,1.4667190313339233,1.5203109979629517,1.4526740312576294,1.476835012435913,7604990.0,USD
2021-07-19,1.4766180515289307,1.4842710494995117,1.3538860082626343,1.4287530183792114,8581076.0,USD
2021-07-20,1.4287739992141724,1.4287739992141724,1.2317990064620972,1.2792470455169678,11743956.0,USD
2021-07-21,1.2814240455627441,1.5153319835662842,1.237921953201294,1.39751398563385,11720951.0,USD
2021-07-22,1.3982019424438477,1.4907699823379517,1.3907699584960938,1.476470947265625,9381043.0,USD
2021-07-23,1.4758299589157104,1.51693594455719,1.4469670057296753,1.51693594455719,7172160.0,USD
2021-07-24,1.5170780420303345,1.5692989826202393,1.5170780420303345,1.562559962272644,7497071.0,USD
2021-07-25,1.563135027885437,1.5669089555740356,1.4746570587158203,1.5585399866104126,7307773.0,USD
2021-07-26,1.5599130392074585,1.7509599924087524,1.5599130392074585,1.6480120420455933,14680958.0,USD
2021-07-27,1.6476500034332275,1.7211459875106812,1.5802509784698486,1.7192189693450928,10919878.0,USD
2021-07-28,1.719141960144043,1.7813290357589722,1.698604941368103,1.7780749797821045,10430838.0,USD
2021-07-29,1.7777730226516724,1.8140079975128174,1.7399770021438599,1.8122400045394897,7373203.0,USD
2021-07-30,1.8123680353164673,1.8935840129852295,1.746209979057312,1.8721660375595093,14682299.0,USD
2021-07-31,1.8715909719467163,1.9336620569229126,1.8554619550704956,1.8777539730072021,8829475.0,USD
2021-08-01,1.8764100074768066,1.917855978012085,1.7859760522842407,1.8107019662857056,10756511.0,USD
2021-08-02,1.8094840049743652,1.8624320030212402,1.7702540159225464,1.825590968132019,9222417.0,USD
2021-08-03,1.8259919881820679,1.8361849784851074,1.6267770528793335,1.701403021812439,10370050.0,USD
2021-08-04,1.7011979818344116,1.8134130239486694,1.6187889575958252,1.7827529907226562,10862347.0,USD
2021-08-05,1.7825069427490234,1.8519469499588013,1.6994210481643677,1.8139129877090454,10314499.0,USD
2021-08-06,1.8138580322265625,1.9069679975509644,1.7537930011749268,1.8619029521942139,10815901.0,USD
2021-08-07,1.8617160320281982,2.044343948364258,1.8601100444793701,2.044343948364258,12948420.0,USD
2021-08-08,2.0403120517730713,2.041857957839966,1.8960319757461548,1.9208619594573975,12653947.0,USD
2021-08-09,1.9212249517440796,2.00640606880188,1.8030940294265747,1.977308988571167,14220905.0,USD
2021-08-10,1.9779020547866821,2.043642044067383,1.9282050132751465,2.003032922744751,11785300.0,USD
2021-08-11,2.0033040046691895,2.0493030548095703,1.9138749837875366,1.9229480028152466,18820591.0,USD
2021-08-12,1.919996976852417,1.9911140203475952,1.8083460330963135,1.8493419885635376,17166319.0,USD
2021-08-13,1.8489840030670166,2.0214719772338867,1.8302849531173706,2.020742893218994,12393092.0,USD
2021-08-14,2.0203800201416016,2.037317991256714,1.948583960533142,1.9986670017242432,14758078.0,USD
2021-08-15,1.9988009929656982,2.0197060108184814,1.9061739444732666,1.9966230392456055,9362071.0,USD
2021-08-16,1.9965740442276,2.013132095336914,1.8450809717178345,1.846411943435669,13877140.0,USD
2021-08-17,1.8453569412231445,1.9213930368423462,1.7600129842758179,1.778164029121399,15991187.0,USD
2021-08-18,1.7774440050125122,1.8751939535140991,1.742148995399475,1.795788049697876,13538306.0,USD
2021-08-19,1.7930940389633179,1.851878046989441,1.7292850017547607,1.8321870565414429,12260168.0,USD
2021-08-20,1.8322080373764038,1.9365170001983643,1.8322080373764038,1.9291390180587769,11228650.0,USD
2021-08-21,1.9290989637374878,1.9320060014724731,1.868003010749817,1.888566017150879,9792304.0,USD
2021-08-22,1.887779951095581,1.935886025428772,1.8246209621429443,1.9281649589538574,8939739.0,USD
2021-08-23,1.92781400680542,2.0103230476379395,1.9254029989242554,1.9761359691619873,11694027.0,USD
2021-08-24,1.9773110151290894,2.0140089988708496,1.8782340288162231,1.8856480121612549,13680641.0,USD
2021-08-25,1.8844530582427979,1.9387470483779907,1.8387659788131714,1.9204260110855103,12268825.0,USD
2021-08-26,1.920125961303711,1.9319490194320679,1.8340480327606201,1.8513950109481812,11799733.0,USD
2021-08-27,1.8511710166931152,1.9489909410476685,1.8094160556793213,1.9308160543441772,8991725.0,USD
2021-08-28,1.9310970306396484,1.9465110301971436,1.874688982963562,1.9132790565490723,8421986.0,USD
2021-08-29,1.9120160341262817,1.9321199655532837,1.8333979845046997,1.8497430086135864,10514081.0,USD
2021-08-30,1.8489270210266113,1.9122179746627808,1.8053189516067505,1.8396600484848022,10885809.0,USD
2021-08-31,1.8390840291976929,1.8920940160751343,1.806246042251587,1.866199016571045,13774701.0,USD
2021-09-01,1.8660650253295898,1.9610040187835693,1.8306959867477417,1.9464720487594604,12565412.0,USD
2021-09-02,1.9480619430541992,1.9827460050582886,1.9042370319366455,1.9393409490585327,12693021.0,USD
2021-09-03,1.9390339851379395,1.99544095993042,1.915884017944336,1.9744360446929932,13110593.0,USD
2021-09-04,1.9741970300674438,1.9936970472335815,1.9388959407806396,1.9828230142593384,9345081.0,USD
2021-09-05,1.9819400310516357,1.9905710220336914,1.9481849670410156,1.9831130504608154,9999264.0,USD
2021-09-06,1.983178973197937,1.9919929504394531,1.8721410036087036,1.9469619989395142,16065200.0,USD
2021-09-07,1.9487669467926025,1.9583040475845337,1.5535420179367065,1.747217059135437,24197204.0,USD
2021-09-08,1.7466340065002441,1.8214119672775269,1.591892957687378,1.7712149620056152,16825251.0,USD
2021-09-09,1.7129629850387573,1.7834680080413818,1.6980899572372437,1.7082149982452393,11722836.0,USD
2021-09-10,1.7086809873580933,1.7481149435043335,1.5045549869537354,1.5511330366134644,18021197.0,USD
2021-09-11,1.5518690347671509,1.6123919486999512,1.5289620161056519,1.587054967880249,10899858.0,USD
2021-09-12,1.5871479511260986,1.6336100101470947,1.5311280488967896,1.6138579845428467,11016165.0,USD
2021-09-13,1.613595962524414,1.6194700002670288,1.434643030166626,1.5459779500961304,14134032.0,USD
2021-09-14,1.5457390546798706,1.6488920450210571,1.5377990007400513,1.6488920450210571,10906930.0,USD
2021-09-15,1.6490930318832397,1.7463710308074951,1.6298789978027344,1.7460750341415405,10094229.0,USD
2021-09-16,1.7474520206451416,1.7660449743270874,1.6626039743423462,1.7132530212402344,9049578.0,USD
2021-09-17,1.7134530544281006,1.7152849435806274,1.610198974609375,1.6278129816055298,8768973.0,USD
2021-09-18,1.6283090114593506,1.7076220512390137,1.6175669431686401,1.6688300371170044,7818067.0,USD
2021-09-19,1.668900966644287,1.6705950498580933,1.5523849725723267,1.5823930501937866,9496685.0,USD
2021-09-20,1.5822969675064087,1.5858230590820312,1.4105240106582642,1.4384419918060303,15309826.0,USD
2021-09-21,1.438707947731018,1.5159460306167603,1.3588080406188965,1.3713419437408447,11749548.0,USD
2021-09-22,1.3726439476013184,1.552659034729004,1.3599350452423096,1.4793180227279663,13542233.0,USD
2021-09-23,1.4792460203170776,1.5295510292053223,1.4586000442504883,1.5215669870376587,8695341.0,USD
2021-09-24,1.5212949514389038,1.522331953048706,1.3274060487747192,1.470507025718689,13003094.0,USD
2021-09-25,1.470231056213379,1.4924830198287964,1.4344749450683594,1.4832210540771484,6542730.0,USD
2021-09-26,1.4832119941711426,1.4979979991912842,1.3932689428329468,1.4795550107955933,8370968.0,USD
2021-09-27,1.4792879819869995,1.5291240215301514,1.4467209577560425,1.4467209577560425,9204504.0,USD
2021-09-28,1.4468790292739868,1.4738060235977173,1.3780709505081177,1.3924729824066162,7895485.0,USD
2021-09-29,1.3929829597473145,1.467576026916504,1.3646620512008667,1.4002710580825806,9054634.0,USD
2021-09-30,1.4009579420089722,1.4804409742355347,1.4009579420089722,1.4598230123519897,10078257.0,USD
2021-10-01,1.4598579406738281,1.6110429763793945,1.4444470405578613,1.6017520427703857,10833491.0,USD
2021-10-02,1.6014670133590698,1.627593994140625,1.5651270151138306,1.5910569429397583,8151037.0,USD
2021-10-03,1.591810941696167,1.706176996231079,1.591810941696167,1.6728060245513916,11522988.0,USD
2021-10-04,1.6730660200119019,1.6900639533996582,1.589980959892273,1.6740750074386597,10599973.0,USD
2021-10-05,1.673902988433838,1.7697240114212036,1.6622170209884644,1.7607920169830322,9823911.0,USD
2021-10-06,1.761607050895691,1.781986951828003,1.651178002357483,1.745690941810608,13594638.0,USD
2021-10-07,1.7412970066070557,1.7746260166168213,1.6645920276641846,1.7423609495162964,11745812.0,USD
2021-10-08,1.7423299551010132,1.8230810165405273,1.7406909465789795,1.7613999843597412,10671611.0,USD
2021-10-09,1.7616300582885742,1.8107069730758667,1.7536729574203491,1.7808020114898682,7870323.0,USD
2021-10-10,1.7812119722366333,1.7981899976730347,1.7103379964828491,1.7135679721832275,10358603.0,USD
2021-10-11,1.7131669521331787,1.801995038986206,1.6947989463806152,1.7298389673233032,11447245.0,USD
2021-10-12,1.7316709756851196,1.7402570247650146,1.6328259706497192,1.698248028755188,13005872.0,USD
2021-10-13,1.69890296459198,1.7252709865570068,1.5804990530014038,1.6936869621276855,15357998.0,USD
2021-10-14,1.6936579942703247,1.7593590021133423,1.673280954360962,1.748958945274353,12057778.0,USD
2021-10-15,1.7478619813919067,1.7906310558319092,1.5944819450378418,1.758836030960083,17119292.0,USD
2021-10-16,1.7589269876480103,1.7994439601898193,1.6799379587173462,1.7686419486999512,11016642.0,USD
2021-10-17,1.7683360576629639,1.8055089712142944,1.6310310363769531,1.695917010307312,12827330.0,USD
2021-10-18,1.6954070329666138,1.7468630075454712,1.6120009422302246,1.735725998878479,16820173.0,USD
2021-10-19,1.7361379861831665,1.8242850303649902,1.7176289558410645,1.821660041809082,9342103.0,USD
2021-10-20,1.821732997894287,2.0730080604553223,1.7787439823150635,2.054630994796753,20724513.0,USD
2021-10-21,2.055208921432495,2.3907198905944824,2.055208921432495,2.2470591068267822,27324307.0,USD
2021-10-22,2.2467479705810547,2.364886999130249,2.245810031890869,2.3442020416259766,13426189.0,USD
2021-10-23,2.3434810638427734,2.8194780349731445,2.3113598823547363,2.7314279079437256,16825261.0,USD
2021-10-24,2.7316110134124756,2.7316110134124756,2.5760550498962402,2.686743974685669,13990606.0,USD
2021-10-25,2.6859560012817383,2.7405550479888916,2.6388919353485107,2.7211170196533203,11485661.0,USD
2021-10-26,2.721127986907959,2.9112930297851562,2.708756923675537,2.8691699504852295,15723581.0,USD
2021-10-27,2.8680760860443115,2.953645944595337,2.6369729042053223,2.8154170513153076,18854039.0,USD
2021-10-28,2.814640998840332,3.095989942550659,2.8014039993286133,2.8769280910491943,23395619.0,USD
2021-10-29,2.8786349296569824,3.045300006866455,2.800990104675293,2.805680990219116,18877558.0,USD
2021-10-30,2.8056280612945557,2.8242080211639404,2.695059061050415,2.7678298950195312,12007250.0,USD
2021-10-31,2.769202947616577,2.7968549728393555,2.71337890625,2.7684390544891357,10330328.0,USD
2021-11-01,2.768402099609375,2.8755240440368652,2.649324893951416,2.875296115875244,12965903.0,USD
2021-11-02,2.875483989715576,3.307007074356079,2.818859100341797,3.1946489810943604,27748916.0,USD
2021-11-03,3.1941239833831787,3.267069101333618,3.0166571140289307,3.04878306388855,20030788.0,USD
2021-11-04,3.0478758811950684,3.243767023086548,2.947010040283203,3.1098809242248535,28056496.0,USD
2021-11-05,3.1088180541992188,3.168726921081543,2.897059917449951,2.9578819274902344,18716174.0,USD
2021-11-06,2.959728956222534,3.054532051086426,2.8125360012054443,3.0504109859466553,14681031.0,USD
2021-11-07,3.05509090423584,3.2430078983306885,2.9930479526519775,3.1571950912475586,17297733.0,USD
2021-11-08,3.1588549613952637,3.397136926651001,3.152484893798828,3.3239080905914307,17096127.0,USD
2021-11-09,3.3231420516967773,3.4110469818115234,3.266110897064209,3.3805348873138428,14248066.0,USD
2021-11-10,3.38032603263855,3.4863929748535156,3.1529979705810547,3.250649929046631,18814874.0,USD
2021-11-11,3.2516539096832275,3.4697909355163574,3.182770013809204,3.419548988342285,16468684.0,USD
2021-11-12,3.418081045150757,3.418081045150757,3.2463018894195557,3.327817916870117,13984728.0,USD
2021-11-13,3.3304779529571533,3.3532769680023193,3.1948769092559814,3.2005228996276855,10240549.0,USD
2021-11-14,3.200474977493286,3.2808330059051514,3.146778106689453,3.266226053237915,9990003.0,USD
2021-11-15,3.2660350799560547,3.6697309017181396,3.217550039291382,3.4434781074523926,30706505.0,USD
2021-11-16,3.445017099380493,4.625207901000977,3.200572967529297,3.3278560638427734,20331359.0,USD
2021-11-17,3.3272650241851807,3.4745900630950928,3.195580005645752,3.3240320682525635,16136225.0,USD
2021-11-18,3.3252100944519043,3.3794760704040527,2.926723003387451,2.9620370864868164,18353238.0,USD
2021-11-19,2.962383985519409,3.1400411128997803,2.9327430725097656,3.1378560066223145,13927473.0,USD
2021-11-20,3.137096881866455,3.1751420497894287,2.9663710594177246,3.0997700691223145,13956439.0,USD
2021-11-21,3.1013050079345703,3.1148219108581543,2.9671781063079834,2.9691081047058105,10683499.0,USD
2021-11-22,2.96819806098938,2.96819806098938,2.6748909950256348,2.6748909950256348,12873239.0,USD
2021-11-23,2.6741039752960205,2.8008060455322266,2.6269710063934326,2.7304790019989014,12007541.0,USD
2021-11-24,2.73020601272583,2.7742269039154053,2.665548086166382,2.7163400650024414,10621768.0,USD
2021-11-25,2.728877067565918,2.8041789531707764,2.631442070007324,2.7203710079193115,9889905.0,USD
2021-11-26,2.758389949798584,2.798650026321411,2.2954559326171875,2.447880983352661,21550778.0,USD
2021-11-27,2.445878028869629,2.5353479385375977,2.38554310798645,2.483452081680298,11526572.0,USD
2021-11-28,2.484807014465332,2.5332729816436768,2.3656868934631348,2.5326271057128906,8476052.0,USD
2021-11-29,2.5324881076812744,2.618678092956543,2.5215070247650146,2.610132932662964,9861183.0,USD
2021-11-30,2.6101980209350586,2.8755359649658203,2.553662061691284,2.7694649696350098,19720461.0,USD
2021-12-01,2.7734639644622803,2.8740830421447754,2.732983112335205,2.7648069858551025,12100677.0,USD
2021-12-02,2.7646570205688477,2.789794921875,2.651660919189453,2.687424898147583,9823764.0,USD
2021-12-03,2.6836841106414795,2.8639891147613525,2.5358800888061523,2.5768051147460938,14884343.0,USD
2021-12-04,2.5767710208892822,2.586383104324341,2.1853671073913574,2.3315370082855225,23218725.0,USD
2021-12-05,2.331355094909668,2.3343799114227295,2.0966060161590576,2.2838430404663086,17168526.0,USD
2021-12-06,2.2840399742126465,2.3281359672546387,1.9578889608383179,2.3281359672546387,23475238.0,USD
2021-12-07,2.332689046859741,2.6586930751800537,2.304431915283203,2.3603880405426025,29937795.0,USD
2021-12-08,2.3601300716400146,2.377903938293457,2.2581639289855957,2.3575570583343506,14114723.0,USD
2021-12-09,2.355215072631836,2.3766119480133057,2.1760339736938477,2.2238519191741943,9803965.0,USD
2021-12-10,2.2236320972442627,2.321582078933716,2.1465249061584473,2.2184040546417236,13359214.0,USD
2021-12-11,2.217418909072876,2.3806049823760986,2.1734890937805176,2.3696370124816895,10061763.0,USD
2021-12-12,2.367561101913452,2.5202078819274902,2.3262081146240234,2.4759860038757324,10466819.0,USD
2021-12-13,2.476828098297119,2.481221914291382,2.1882901191711426,2.274029016494751,13001301.0,USD
2021-12-14,2.2743160724639893,2.3251819610595703,2.159475088119507,2.218322992324829,12448626.0,USD
2021-12-15,2.293307065963745,2.3037359714508057,2.0899109840393066,2.2725679874420166,15430020.0,USD
2021-12-16,2.2724149227142334,2.334228038787842,2.2365660667419434,2.2903270721435547,10721782.0,USD
2021-12-17,2.2909679412841797,2.3571319580078125,2.192784070968628,2.2502310276031494,13745996.0,USD
2021-12-18,2.2511720657348633,2.397900104522705,2.1778581142425537,2.3167479038238525,13641361.0,USD
2021-12-19,2.316603899002075,2.37296199798584,2.1110680103302,2.2455310821533203,13150681.0,USD
2021-12-20,2.2445449829101562,2.2854208946228027,2.1426448822021484,2.25895094871521,11673525.0,USD
2021-12-21,2.2587060928344727,2.268501043319702,2.1070361137390137,2.222198009490967,13622562.0,USD
2021-12-22,2.222342014312744,2.2650868892669678,2.206171989440918,2.2317440509796143,8502085.0,USD
2021-12-23,2.2328240871429443,2.411494016647339,2.1808528900146484,2.407646894454956,16061016.0,USD
2021-12-24,2.4057490825653076,2.4842000007629395,2.3386270999908447,2.3490209579467773,16395144.0,USD
2021-12-25,2.349437952041626,2.458746910095215,2.3486080169677734,2.43574595451355,7971952.0,USD
2021-12-26,2.4340970516204834,2.453511953353882,2.381622076034546,2.432981014251709,9206135.0,USD
2021-12-27,2.43292498588562,2.5532190799713135,2.4290030002593994,2.5296030044555664,11301613.0,USD
2021-12-28,2.5285849571228027,2.529210090637207,2.291038990020752,2.3104140758514404,15683421.0,USD
2021-12-29,2.309145927429199,2.3931000232696533,2.2853870391845703,2.325777053833008,15500652.0,USD
2021-12-30,2.3247671127319336,2.4779109954833984,2.304205894470215,2.4333651065826416,11890208.0,USD
2021-12-31,2.434109926223755,2.4698739051818848,2.324249029159546,2.3891239166259766,9386260.0,USD
2022-01-01,2.389143943786621,2.6333510875701904,2.3889729976654053,2.6333510875701904,10771971.0,USD
2022-01-02,2.633059024810791,2.6346139907836914,2.5118119716644287,2.5796990394592285,11133622.0,USD
2022-01-03,2.5815529823303223,2.692711114883423,2.508281946182251,2.554932117462158,12444260.0,USD
2022-01-04,2.5516231060028076,2.6995980739593506,2.52410888671875,2.6137290000915527,12305998.0,USD
2022-01-05,2.6137468814849854,2.6779849529266357,2.336505889892578,2.40268611907959,13264613.0,USD
2022-01-06,2.4024579524993896,2.4335379600524902,2.1730339527130127,2.3842720985412598,21008630.0,USD
2022-01-07,2.3842389583587646,2.388248920440674,2.0807929039001465,2.1779019832611084,20349012.0,USD
2022-01-08,2.177988052368164,2.2048919200897217,1.927224040031433,1.9741630554199219,15706291.0,USD
2022-01-09,1.9737869501113892,2.1193690299987793,1.9619970321655273,2.0907719135284424,9067835.0,USD
2022-01-10,2.0901479721069336,2.1210498809814453,1.9253469705581665,2.036134958267212,15246444.0,USD
2022-01-11,2.035428047180176,2.1767280101776123,2.0252020359039307,2.1708719730377197,10862222.0,USD
2022-01-12,2.1708579063415527,2.3902881145477295,2.1663999557495117,2.337812900543213,11980902.0,USD
2022-01-13,2.3377881050109863,2.367297887802124,2.200822114944458,2.240453004837036,10427296.0,USD
2022-01-14,2.2414801120758057,2.3088929653167725,2.20757794380188,2.2926740646362305,7543702.0,USD
2022-01-15,2.292747974395752,2.3256421089172363,2.257730007171631,2.257730007171631,10186237.0,USD
2022-01-16,2.257567882537842,2.3571510314941406,2.2378039360046387,2.3561649322509766,6873287.0,USD
2022-01-17,2.3562510013580322,2.356900930404663,2.2105228900909424,2.2604639530181885,8648400.0,USD
2022-01-18,2.260382890701294,2.307187080383301,2.173222064971924,2.2900569438934326,10853267.0,USD
2022-01-19,2.2909669876098633,2.300046920776367,2.2106120586395264,2.2376201152801514,5436990.0,USD
2022-01-20,2.239284038543701,2.4668469429016113,2.196932077407837,2.196932077407837,9274282.0,USD
2022-01-21,2.1980528831481934,2.2289249897003174,1.8263119459152222,1.8979400396347046,15845748.0,USD
2022-01-22,1.8978010416030884,1.9358930587768555,1.6467950344085693,1.7950439453125,22341293.0,USD
2022-01-23,1.7955189943313599,1.8762389421463013,1.7375860214233398,1.873196005821228,10575047.0,USD
2022-01-24,1.8739629983901978,1.8739629983901978,1.5690979957580566,1.7854429483413696,17990053.0,USD
2022-01-25,1.7864259481430054,1.8802939653396606,1.7431119680404663,1.8270690441131592,11622783.0,USD
2022-01-26,1.8268300294876099,1.9523780345916748,1.7271169424057007,1.7754240036010742,9288551.0,USD
2022-01-27,1.7749249935150146,1.8595149517059326,1.699200987815857,1.7749069929122925,8933971.0,USD
2022-01-28,1.7737740278244019,1.8337080478668213,1.7456949949264526,1.7926000356674194,7001006.0,USD
2022-01-29,1.792611002922058,1.852782964706421,1.7778979539871216,1.8178759813308716,6096761.0,USD
2022-01-30,1.8179800510406494,1.8413200378417969,1.7796930074691772,1.819077968597412,5075202.0,USD
2022-01-31,1.8191089630126953,2.1007349491119385,1.7635060548782349,2.0553669929504395,12095955.0,USD
2022-02-01,2.055187940597534,2.0672810077667236,1.9627209901809692,2.0613410472869873,9804430.0,USD
2022-02-02,2.06162691116333,2.068734884262085,1.9387060403823853,1.9598170518875122,6386121.0,USD
2022-02-03,1.9597949981689453,2.072946071624756,1.9202489852905273,2.072946071624756,8568060.0,USD
2022-02-04,2.0737030506134033,2.229947090148926,2.0555450916290283,2.221909999847412,7919558.0,USD
2022-02-05,2.2218050956726074,2.2436718940734863,2.1748979091644287,2.223676919937134,6795879.0,USD
2022-02-06,2.223923921585083,2.2508881092071533,2.13542103767395,2.195863962173462,6255783.0,USD
2022-02-07,2.1956429481506348,2.3120439052581787,2.1697440147399902,2.2292110919952393,11662621.0,USD
2022-02-08,2.2305541038513184,2.2407519817352295,2.1227219104766846,2.2174689769744873,10311048.0,USD
2022-02-09,2.2169508934020996,2.308466911315918,2.1384639739990234,2.279175043106079,9612922.0,USD
2022-02-10,2.281317949295044,2.3292620182037354,2.1785740852355957,2.1855878829956055,8500822.0,USD
2022-02-11,2.185774087905884,2.18607497215271,1.972870945930481,1.9993770122528076,12235912.0,USD
2022-02-12,1.9994289875030518,2.082629919052124,1.9621490240097046,2.045646905899048,5906933.0,USD
2022-02-13,2.0454959869384766,2.095349073410034,1.9952510595321655,2.0287179946899414,5040461.0,USD
2022-02-14,2.02901291847229,2.103679895401001,1.9825830459594727,2.0641860961914062,7008406.0,USD
2022-02-15,2.06404709815979,2.201641082763672,2.0570271015167236,2.196436882019043,6663274.0,USD
2022-02-16,2.1966099739074707,2.239764928817749,2.0885589122772217,2.228116989135742,7431329.0,USD
2022-02-17,2.230210065841675,2.267514944076538,2.0687639713287354,2.0903189182281494,13167270.0,USD
2022-02-18,2.0905680656433105,2.1762170791625977,2.0032269954681396,2.0199570655822754,6869879.0,USD
2022-02-19,2.0185298919677734,2.0657858848571777,1.939136028289795,1.962033987045288,6841215.0,USD
2022-02-20,1.962249994277954,1.962249994277954,1.8654470443725586,1.9060369729995728,5793312.0,USD
2022-02-21,1.9059020280838013,1.9820829629898071,1.867447018623352,1.8794759511947632,6758311.0,USD
2022-02-22,1.8792140483856201,1.926982045173645,1.8307640552520752,1.9041019678115845,8228373.0,USD
2022-02-23,1.904168963432312,1.9938559532165527,1.9009389877319336,1.9229940176010132,5744600.0,USD
2022-02-24,1.9219629764556885,2.003606081008911,1.6041239500045776,1.919443964958191,16505783.0,USD
2022-02-25,1.9195359945297241,2.1298348903656006,1.8892910480499268,2.103058099746704,8463678.0,USD
2022-02-26,2.10782790184021,2.1483540534973145,2.0046770572662354,2.0056369304656982,6132956.0,USD
2022-02-27,2.0054569244384766,2.065211057662964,1.905411958694458,1.917233943939209,5864567.0,USD
2022-02-28,1.9169210195541382,2.1673779487609863,1.9086869955062866,2.139554023742676,9783787.0,USD
2022-03-01,2.1392409801483154,2.195341110229492,2.065337896347046,2.102442979812622,10211850.0,USD
2022-03-02,2.101660966873169,2.144270896911621,2.015886068344116,2.0405189990997314,7578228.0,USD
2022-03-03,2.0414669513702393,2.0741379261016846,1.9808499813079834,2.0124120712280273,6290871.0,USD
2022-03-04,2.0122230052948,2.013606071472168,1.9085570573806763,1.9423439502716064,6444863.0,USD
2022-03-05,1.9404239654541016,2.0179970264434814,1.9246020317077637,2.0065910816192627,5195070.0,USD
2022-03-06,2.0068140029907227,2.0188848972320557,1.9338170289993286,1.9561129808425903,4582092.0,USD
2022-03-07,1.956199049949646,2.001699924468994,1.8750849962234497,1.9160829782485962,6102199.0,USD
2022-03-08,1.9155429601669312,1.9940390586853027,1.9127169847488403,1.9864310026168823,5647402.0,USD
2022-03-09,1.9868220090866089,2.271143913269043,1.984320044517517,2.165165901184082,13775003.0,USD
2022-03-10,2.165255069732666,2.1679298877716064,2.056144952774048,2.0889699459075928,7026790.0,USD
2022-03-11,2.0890369415283203,2.1220860481262207,2.022563934326172,2.044434070587158,5023282.0,USD
2022-03-12,2.044693946838379,2.096522092819214,2.0417709350585938,2.076303005218506,4155926.0,USD
2022-03-13,2.0723679065704346,2.1209330558776855,2.040822982788086,2.044174909591675,4367061.0,USD
2022-03-14,2.0444369316101074,2.1140360832214355,2.039017915725708,2.1077868938446045,5077011.0,USD
2022-03-15,2.108686923980713,2.1263580322265625,2.0193569660186768,2.106429100036621,6364701.0,USD
2022-03-16,2.1063849925994873,2.2203550338745117,2.0965518951416016,2.19979190826416,8001620.0,USD
2022-03-17,2.199246883392334,2.2181220054626465,2.109890937805176,2.2029271125793457,8397750.0,USD
2022-03-18,2.202867031097412,2.291645050048828,2.165740966796875,2.2816460132598877,8613002.0,USD
2022-03-19,2.2816340923309326,2.2915968894958496,2.2125489711761475,2.2399981021881104,8463914.0,USD
2022-03-20,2.240056037902832,2.240056037902832,2.153738021850586,2.2025539875030518,6899294.0,USD
2022-03-21,2.2026050090789795,2.230180025100708,2.169787883758545,2.1794350147247314,8273923.0,USD
2022-03-22,2.1797900199890137,2.2790510654449463,2.1583070755004883,2.202244997024536,11976616.0,USD
2022-03-23,2.202100992202759,2.2945640087127686,2.1795220375061035,2.2881619930267334,8424303.0,USD
2022-03-24,2.2881100177764893,2.377561092376709,2.231247901916504,2.290925979614258,11311818.0,USD
2022-03-25,2.290761947631836,2.334904909133911,2.1762540340423584,2.3072590827941895,10799965.0,USD
2022-03-26,2.3073790073394775,2.318773031234741,2.27138090133667,2.3157200813293457,5778902.0,USD
2022-03-27,2.3159990310668945,2.4104549884796143,2.300055980682373,2.4104549884796143,8081340.0,USD
2022-03-28,2.410438060760498,2.4459869861602783,2.3747849464416504,2.384321928024292,9672676.0,USD
2022-03-29,2.383126974105835,2.5000760555267334,2.378063917160034,2.420046091079712,8383241.0,USD
2022-03-30,2.419282913208008,2.4288339614868164,2.3849799633026123,2.4167490005493164,7780363.0,USD
2022-03-31,2.415138006210327,2.465167999267578,2.3645989894866943,2.3741419315338135,9061587.0,USD
2022-04-01,2.374051094055176,2.511013984680176,2.320612907409668,2.4819180965423584,14460526.0,USD
2022-04-02,2.4818620681762695,2.5845038890838623,2.473241090774536,2.4812591075897217,19346130.0,USD
2022-04-03,2.481429100036621,2.52424693107605,2.4464049339294434,2.481726884841919,16924892.0,USD
2022-04-04,2.481674909591675,2.728502035140991,2.4552769660949707,2.551872968673706,39874196.0,USD
2022-04-05,2.5525009632110596,2.5882558822631836,2.511305093765259,2.526257038116455,17163961.0,USD
2022-04-06,2.5262699127197266,2.532567024230957,2.3939850330352783,2.394315004348755,25022845.0,USD
2022-04-07,2.39438796043396,2.486644983291626,2.367405891418457,2.46895694732666,17024342.0,USD
2022-04-08,2.468996047973633,2.5072550773620605,2.3554279804229736,2.373492956161499,17610967.0,USD
2022-04-09,2.3733670711517334,2.449489116668701,2.348414897918701,2.411729097366333,16164905.0,USD
2022-04-10,2.4118518829345703,2.5012030601501465,2.4011919498443604,2.4318089485168457,16122180.0,USD
2022-04-11,2.431349992752075,2.431349992752075,2.2141358852386475,2.249614953994751,22660731.0,USD
2022-04-12,2.2495241165161133,2.3438990116119385,2.222050905227661,2.3397879600524902,28124086.0,USD
2022-04-13,2.3357601165771484,2.4191040992736816,2.2822890281677246,2.4102330207824707,20288601.0,USD
2022-04-14,2.409898042678833,2.432826042175293,2.3414459228515625,2.3779549598693848,15525752.0,USD
2022-04-15,2.377885103225708,2.4192750453948975,2.332792043685913,2.418705940246582,14258191.0,USD
2022-04-16,2.419171094894409,2.423464059829712,2.3373920917510986,2.3702070713043213,13261308.0,USD
2022-04-17,2.370002031326294,2.4082610607147217,2.3437869548797607,2.348618984222412,8058830.0,USD
2022-04-18,2.348701000213623,2.3788979053497314,2.175271987915039,2.3636350631713867,13952938.0,USD
2022-04-19,2.3636209964752197,2.431752920150757,2.3615779876708984,2.3972980976104736,9666877.0,USD
2022-04-20,2.3973259925842285,2.4005041122436523,2.2995829582214355,2.32309889793396,14392438.0,USD
2022-04-21,2.322877883911133,2.42012095451355,2.2877330780029297,2.311408042907715,10071858.0,USD
2022-04-22,2.310386896133423,2.3554420471191406,2.2932679653167725,2.311448097229004,8833308.0,USD
2022-04-23,2.3113620281219482,2.360219955444336,2.2726800441741943,2.309830904006958,7071993.0,USD
2022-04-24,2.309830904006958,2.3175530433654785,2.2516191005706787,2.2752981185913086,6991172.0,USD
2022-04-25,2.27559494972229,2.27559494972229,2.120474100112915,2.2430830001831055,18238926.0,USD
2022-04-26,2.243778944015503,2.2789340019226074,2.0640039443969727,2.0799660682678223,12340716.0,USD
2022-04-27,2.080198049545288,2.2284328937530518,2.0740039348602295,2.170499086380005,11168711.0,USD
2022-04-28,2.1712160110473633,2.2279229164123535,2.0883569717407227,2.197751998901367,11669876.0,USD
2022-04-29,2.1973578929901123,3.3950839042663574,2.1556830406188965,2.3308699131011963,293608568.0,USD
2022-04-30,2.335283041000366,2.996933937072754,2.2991878986358643,2.33105206489563,236301989.0,USD
2022-05-01,2.3310470581054688,2.423495054244995,2.2004640102386475,2.2717490196228027,52009618.0,USD
2022-05-02,2.271773099899292,2.333069086074829,2.1484060287475586,2.2104389667510986,26237604.0,USD
2022-05-03,2.2104909420013428,2.230402946472168,2.028019905090332,2.033086061477661,22556195.0,USD
2022-05-04,2.032844066619873,2.2648849487304688,2.0319368839263916,2.190998077392578,25752628.0,USD
2022-05-05,2.1907880306243896,2.235882043838501,1.9262349605560303,2.019001007080078,36588292.0,USD
2022-05-06,2.0192720890045166,2.029733896255493,1.8388739824295044,1.8852880001068115,21576246.0,USD
2022-05-07,1.8851360082626343,1.9901249408721924,1.8626309633255005,1.8926819562911987,19277801.0,USD
2022-05-08,1.8931390047073364,1.9244589805603027,1.8096890449523926,1.8621259927749634,15094860.0,USD
2022-05-09,1.8630479574203491,1.9032620191574097,1.6345969438552856,1.6992119550704956,27417667.0,USD
2022-05-10,1.693884015083313,1.835103988647461,1.5893230438232422,1.7382060289382935,28080820.0,USD
2022-05-11,1.7392300367355347,1.7834529876708984,1.2650929689407349,1.3996299505233765,68156979.0,USD
2022-05-12,1.3992550373077393,1.5375499725341797,0.9778389930725098,1.2449630498886108,58055011.0,USD
2022-05-13,1.2427550554275513,1.415889024734497,1.2211929559707642,1.3095550537109375,22638426.0,USD
2022-05-14,1.30971097946167,1.3524329662322998,1.2732160091400146,1.352370023727417,12249543.0,USD
2022-05-15,1.352550983428955,1.4021530151367188,1.3183330297470093,1.3982919454574585,8708930.0,USD
2022-05-16,1.3983030319213867,1.4003050327301025,1.3319909572601318,1.3684669733047485,12263202.0,USD
2022-05-17,1.3682990074157715,1.4087519645690918,1.340080976486206,1.3933470249176025,8634427.0,USD
2022-05-18,1.3932650089263916,1.3985029458999634,1.2996079921722412,1.2996079921722412,10304412.0,USD
2022-05-19,1.2994999885559082,1.3692020177841187,1.2859599590301514,1.3646409511566162,8907820.0,USD
2022-05-20,1.3648539781570435,1.3742640018463135,1.2968130111694336,1.30983304977417,9429487.0,USD
2022-05-21,1.309851050376892,1.344099998474121,1.3008849620819092,1.3198570013046265,6598265.0,USD
2022-05-22,1.3199959993362427,1.35686194896698,1.3103489875793457,1.353369951248169,5436233.0,USD
2022-05-23,1.352545976638794,1.369488000869751,1.2874619960784912,1.2906420230865479,9869770.0,USD
2022-05-24,1.2907459735870361,1.3133349418640137,1.2423419952392578,1.277745008468628,9133707.0,USD
2022-05-25,1.2778749465942383,1.2949539422988892,1.2583390474319458,1.2846579551696777,5877319.0,USD
2022-05-26,1.2843129634857178,1.2954649925231934,1.1790629625320435,1.2231839895248413,10108048.0,USD
2022-05-27,1.2240899801254272,1.2614400386810303,1.1533019542694092,1.1947720050811768,10570246.0,USD
2022-05-28,1.2139359712600708,1.2418489456176758,1.1843210458755493,1.2362819910049438,4476614.0,USD
2022-05-29,1.2368680238723755,1.2544879913330078,1.2192529439926147,1.2486540079116821,6310666.0,USD
2022-05-30,1.2485829591751099,1.3142390251159668,1.183791995048523,1.3121249675750732,11895538.0,USD
2022-05-31,1.3120219707489014,1.336348056793213,1.273023009300232,1.2910079956054688,9330572.0,USD
2022-06-01,1.2909719944000244,1.3060640096664429,1.2054369449615479,1.2185579538345337,8798827.0,USD
2022-06-02,1.2186570167541504,1.2666209936141968,1.197754979133606,1.2567989826202393,8370446.0,USD
2022-06-03,1.25661301612854,1.2716339826583862,1.1894420385360718,1.193282961845398,6490910.0,USD
2022-06-04,1.1932599544525146,1.2220790386199951,1.164754033088684,1.215291976928711,6111637.0,USD
2022-06-05,1.2151119709014893,1.220852017402649,1.1659389734268188,1.206637978553772,6765880.0,USD
2022-06-06,1.2064969539642334,1.2740119695663452,1.1959309577941895,1.2422820329666138,9078271.0,USD
2022-06-07,1.242480993270874,1.287026047706604,1.1863880157470703,1.232347011566162,10580965.0,USD
2022-06-08,1.2320690155029297,1.2699840068817139,1.2025970220565796,1.2107030153274536,10496491.0,USD
2022-06-09,1.2105849981307983,1.2477350234985352,1.2024810314178467,1.2169159650802612,8370305.0,USD
2022-06-10,1.21698796749115,1.2240320444107056,1.1627800464630127,1.1708240509033203,6338635.0,USD
2022-06-11,1.1708970069885254,1.1786839962005615,1.0641820430755615,1.086696982383728,9767235.0,USD
2022-06-12,1.087509036064148,1.0928469896316528,0.959954023361206,0.959954023361206,18138353.0,USD
2022-06-13,0.9593470096588135,0.9669119715690613,0.7216200232505798,0.7703409790992737,36418652.0,USD
2022-06-14,0.7715399861335754,0.8233810067176819,0.7043390274047852,0.7523930072784424,14250088.0,USD
2022-06-15,0.7520459890365601,0.7882109880447388,0.6179019808769226,0.7882109880447388,19536042.0,USD
2022-06-16,0.7882400155067444,0.7974510192871094,0.6556680202484131,0.6659280061721802,7997066.0,USD
2022-06-17,0.6664350032806396,0.6830509901046753,0.6431879997253418,0.6475449800491333,9916356.0,USD
2022-06-18,0.6475629806518555,0.6645309925079346,0.5595319867134094,0.612762987613678,13518064.0,USD
2022-06-19,0.6125190258026123,0.6955119967460632,0.5780500173568726,0.6864969730377197,9397804.0,USD
2022-06-20,0.6864029765129089,0.6922280192375183,0.6367470026016235,0.6836450099945068,8975947.0,USD
2022-06-21,0.6835449934005737,0.7363510131835938,0.6697750091552734,0.699753999710083,8821382.0,USD
2022-06-22,0.699757993221283,0.7023599743843079,0.6403579711914062,0.647674024105072,8789109.0,USD
2022-06-23,0.6475329995155334,0.7375929951667786,0.6475329995155334,0.6900129914283752,11097177.0,USD
2022-06-24,0.6900569796562195,0.7206640243530273,0.6828789710998535,0.6867200136184692,8373461.0,USD
2022-06-25,0.6867889761924744,0.7345849871635437,0.6849610209465027,0.7287020087242126,6637953.0,USD
2022-06-26,0.7285810112953186,0.7340109944343567,0.6597049832344055,0.6597300171852112,8961816.0,USD
2022-06-27,0.6597549915313721,0.7029510140419006,0.6564289927482605,0.669655978679657,7630099.0,USD
2022-06-28,0.6693159937858582,0.6779249906539917,0.6175580024719238,0.6186400055885315,7020038.0,USD
2022-06-29,0.6190710067749023,0.6236100196838379,0.5885480046272278,0.6072329878807068,10826621.0,USD
2022-06-30,0.6075249910354614,0.6153920292854309,0.5512629747390747,0.5802130103111267,14461115.0,USD
2022-07-01,0.5809040069580078,0.6082659959793091,0.5613359808921814,0.5613359808921814,8273915.0,USD
2022-07-02,0.5619710087776184,0.5794569849967957,0.5516939759254456,0.5695890188217163,6023865.0,USD
2022-07-03,0.5695390105247498,0.6279489994049072,0.5559399724006653,0.5831050276756287,9274576.0,USD
2022-07-04,0.5830910205841064,0.618507981300354,0.5798580050468445,0.610526978969574,6806673.0,USD
2022-07-05,0.610696017742157,0.6215469837188721,0.5733590126037598,0.6007620096206665,6729146.0,USD
2022-07-06,0.6010779738426208,0.6414009928703308,0.597012996673584,0.636309027671814,6830892.0,USD
2022-07-07,0.636318027973175,0.7004309892654419,0.6304960250854492,0.6675869822502136,13175469.0,USD
2022-07-08,0.6676880121231079,0.6817770004272461,0.6433839797973633,0.6512709856033325,7786506.0,USD
2022-07-09,0.6508389711380005,0.6931319832801819,0.6409019827842712,0.6724479794502258,10548301.0,USD
2022-07-10,0.6719160079956055,0.6719160079956055,0.6151260137557983,0.6213269829750061,6584638.0,USD
2022-07-11,0.6212149858474731,0.6298930048942566,0.6004300117492676,0.604977011680603,5378019.0,USD
2022-07-12,0.6050059795379639,0.6222320199012756,0.5759490132331848,0.5759490132331848,5788210.0,USD
2022-07-13,0.5759750008583069,0.6255699992179871,0.5615599751472473,0.6044300198554993,11258945.0,USD
2022-07-14,0.6043490171432495,0.6211379766464233,0.5810379981994629,0.6099939942359924,7044066.0,USD
2022-07-15,0.6102120280265808,0.6363570094108582,0.5606510043144226,0.5806580185890198,15627426.0,USD
2022-07-16,0.5788930058479309,0.6044759750366211,0.5664129853248596,0.5928540229797363,13291285.0,USD
2022-07-17,0.5931500196456909,0.6478279829025269,0.5828070044517517,0.6014289855957031,12647692.0,USD
2022-07-18,0.6013649702072144,0.6627029776573181,0.590362012386322,0.6569089889526367,12764960.0,USD
2022-07-19,0.6564599871635437,0.9871600270271301,0.6457319855690002,0.7462999820709229,112708824.0,USD
2022-07-20,0.7463459968566895,0.7494919896125793,0.6799870133399963,0.6863669753074646,23563485.0,USD
2022-07-21,0.6862879991531372,0.7141619920730591,0.6707940101623535,0.707036018371582,17415363.0,USD
2022-07-22,0.706965982913971,0.7327430248260498,0.6860899925231934,0.7034389972686768,16354674.0,USD
2022-07-23,0.7032819986343384,0.7274609804153442,0.6768090128898621,0.6851580142974854,9785349.0,USD
2022-07-24,0.6852239966392517,0.703682005405426,0.67781001329422,0.6937140226364136,6973204.0,USD
2022-07-25,0.6934970021247864,0.7953889966011047,0.6718990206718445,0.6826130151748657,26325165.0,USD
2022-07-26,0.6823760271072388,0.6823760271072388,0.628724992275238,0.6489940285682678,7631529.0,USD
2022-07-27,0.6490769982337952,0.7123749852180481,0.6320009827613831,0.7065690159797668,8873396.0,USD
2022-07-28,0.7065830230712891,0.7454149723052979,0.692999005317688,0.7209200263023376,13873894.0,USD
2022-07-29,0.7210080027580261,0.7539209723472595,0.6957610249519348,0.7140629887580872,11755955.0,USD
2022-07-30,0.7143020033836365,0.7519130110740662,0.7035700082778931,0.7240729928016663,8693252.0,USD
2022-07-31,0.7239059805870056,0.7416329979896545,0.7064329981803894,0.7119510173797607,8158238.0,USD
2022-08-01,0.7119330167770386,0.7523490190505981,0.7021660208702087,0.7275410294532776,10197884.0,USD
2022-08-02,0.7275779843330383,0.8754389882087708,0.6750969886779785,0.7428100109100342,45851895.0,USD
2022-08-03,0.7424939870834351,0.7721750140190125,0.7321059703826904,0.7447500228881836,13492495.0,USD
2022-08-04,0.7447370290756226,0.772392988204956,0.7268509864807129,0.7368749976158142,14179852.0,USD
2022-08-05,0.7366350293159485,0.7664980292320251,0.736320972442627,0.7531870007514954,14805075.0,USD
2022-08-06,0.7530450224876404,0.755478024482727,0.7406359910964966,0.7492979764938354,10917741.0,USD
2022-08-07,0.7492499947547913,0.7585129737854004,0.7449550032615662,0.7500399947166443,9478826.0,USD
2022-08-08,0.7499269843101501,0.8228600025177002,0.7494969964027405,0.776298999786377,17666164.0,USD
2022-08-09,0.7763869762420654,0.8168349862098694,0.7585240006446838,0.8099679946899414,24845484.0,USD
2022-08-10,0.8099709749221802,0.8869799971580505,0.7990900278091431,0.8838469982147217,42311721.0,USD
2022-08-11,0.8838269710540771,0.9990019798278809,0.8804380297660828,0.9097399711608887,34574484.0,USD
2022-08-12,0.9096149802207947,0.9656500220298767,0.901295006275177,0.942704975605011,16440918.0,USD
2022-08-13,0.9428099989891052,1.0440499782562256,0.9387940168380737,1.021888017654419,44141982.0,USD
2022-08-14,1.0207500457763672,1.081908941268921,0.9828760027885437,1.0073269605636597,29962135.0,USD
2022-08-15,1.0081599950790405,1.0249990224838257,0.9800480008125305,0.9898549914360046,16427749.0,USD
2022-08-16,0.9896330237388611,1.0001499652862549,0.9556199908256531,0.9591720104217529,11666733.0,USD
2022-08-17,0.9590200185775757,1.0107500553131104,0.9239699840545654,0.9279760122299194,13439850.0,USD
2022-08-18,0.9281290173530579,0.9531499743461609,0.9240490198135376,0.9240630269050598,10372518.0,USD
2022-08-19,0.9241139888763428,0.9241139888763428,0.8314470052719116,0.8324810266494751,14743353.0,USD
2022-08-20,0.8323420286178589,0.8903970122337341,0.832040011882782,0.8680199980735779,12857724.0,USD
2022-08-21,0.8678969740867615,0.9261670112609863,0.8678969740867615,0.9216780066490173,12366860.0,USD
2022-08-23,0.899894118309021,0.904532253742218,0.8996862769126892,0.9044308066368103,13482020.0,USD