candles/1INCH-EUR.csv

market,time,open,high,low,close,volume
1INCH-EUR,1707868800000,0.40226,0.41654,0.40226,0.41412,23915.90935279
1INCH-EUR,1707782400000,0.40329,0.40879,0.39136,0.40495,83894.08541442
1INCH-EUR,1707696000000,0.39159,0.40691,0.38453,0.40153,54236.40571149
1INCH-EUR,1707609600000,0.38832,0.4025,0.38753,0.38839,50703.54343849
1INCH-EUR,1707523200000,0.39154,0.39989,0.38035,0.38718,44187.18777846
1INCH-EUR,1707436800000,0.38162,0.39652,0.38006,0.3926,186188.06370101
1INCH-EUR,1707350400000,0.38045,0.38285,0.37291,0.37936,58343.45229215
1INCH-EUR,1707264000000,0.36233,0.38252,0.3595,0.38172,30565.58722443
1INCH-EUR,1707177600000,0.36624,0.3714,0.36182,0.36182,58753.59098515
1INCH-EUR,1707091200000,0.36,0.37895,0.35466,0.36674,37517.56986948
1INCH-EUR,1707004800000,0.37784,0.3801,0.36125,0.36125,70628.61165494
1INCH-EUR,1706918400000,0.37954,0.38427,0.36489,0.37814,135804.88467923
1INCH-EUR,1706832000000,0.35458,0.38166,0.35213,0.37964,380225.7400399
1INCH-EUR,1706745600000,0.3595,0.3595,0.34425,0.35104,69207.06268362
1INCH-EUR,1706659200000,0.37866,0.39313,0.3568,0.36244,323062.67658929
1INCH-EUR,1706572800000,0.37784,0.39711,0.3737,0.37815,387074.54983982
1INCH-EUR,1706486400000,0.35336,0.38419,0.35336,0.37899,262408.30120088
1INCH-EUR,1706400000000,0.3692,0.3741,0.3523,0.35513,112820.2727495
1INCH-EUR,1706313600000,0.3631,0.37157,0.35318,0.36926,43684.25150279
1INCH-EUR,1706227200000,0.34548,0.364,0.3444,0.36198,64427.52024048
1INCH-EUR,1706140800000,0.35033,0.35033,0.34112,0.34805,17383.40754727
1INCH-EUR,1706054400000,0.34284,0.35075,0.33867,0.34971,43219.98088183
1INCH-EUR,1705968000000,0.35056,0.35646,0.32332,0.34176,296122.86176413
1INCH-EUR,1705881600000,0.38424,0.38424,0.34983,0.34983,226340.88638416
1INCH-EUR,1705795200000,0.3904,0.39495,0.38417,0.38885,66037.71718258
1INCH-EUR,1705708800000,0.37515,0.39129,0.37515,0.38962,158604.06773488
1INCH-EUR,1705622400000,0.39057,0.39182,0.36,0.38053,242711.68326799
1INCH-EUR,1705536000000,0.4188,0.42152,0.38264,0.39152,287437.32929541
1INCH-EUR,1705449600000,0.43822,0.43822,0.41338,0.41866,142574.12396178
1INCH-EUR,1705363200000,0.42222,0.43934,0.41,0.43601,236706.06526481
1INCH-EUR,1705276800000,0.42128,0.44,0.41777,0.42269,127355.10405057
1INCH-EUR,1705190400000,0.44704,0.46039,0.41988,0.42084,258246.33076206
1INCH-EUR,1705104000000,0.44102,0.46167,0.42142,0.44775,216079.68563351
1INCH-EUR,1705017600000,0.47233,0.47233,0.41353,0.43815,466466.63496063
1INCH-EUR,1704931200000,0.41824,0.48143,0.41188,0.46741,947064.68491392
1INCH-EUR,1704844800000,0.37863,0.42,0.37052,0.41416,240916.25155842
1INCH-EUR,1704758400000,0.40567,0.41419,0.36675,0.37863,325749.24818011
1INCH-EUR,1704672000000,0.38342,0.40149,0.34862,0.40144,291030.91956627
1INCH-EUR,1704585600000,0.42862,0.48536,0.37948,0.38242,1191492.80615536
1INCH-EUR,1704499200000,0.44296,0.44591,0.38935,0.42529,188981.10136947
1INCH-EUR,1704412800000,0.42242,0.45584,0.4125,0.44298,914487.89088572
1INCH-EUR,1704326400000,0.3924,0.44454,0.38259,0.41704,659813.21910079
1INCH-EUR,1704240000000,0.43245,0.44541,0.331,0.39025,549900.95116658
1INCH-EUR,1704153600000,0.44295,0.4517,0.42532,0.43305,1037436.80579957
1INCH-EUR,1704067200000,0.38934,0.5,0.38933,0.44394,4232262.19388293
1INCH-EUR,1703980800000,0.38442,0.39974,0.37455,0.38728,93555.7993175
1INCH-EUR,1703894400000,0.39129,0.39531,0.37729,0.38168,91704.44161563
1INCH-EUR,1703808000000,0.38642,0.49,0.37206,0.39212,672645.10000048
1INCH-EUR,1703721600000,0.4033,0.41307,0.37974,0.38882,231175.30307358
1INCH-EUR,1703635200000,0.41319,0.41319,0.39325,0.40343,275228.54106204
1INCH-EUR,1703548800000,0.41,0.41879,0.365,0.41524,774161.54371245
1INCH-EUR,1703462400000,0.38222,0.40972,0.37588,0.40924,671124.36747894
1INCH-EUR,1703376000000,0.38827,0.40596,0.37245,0.38216,644801.68520016
1INCH-EUR,1703289600000,0.37077,0.38699,0.356,0.38699,293173.1870885
1INCH-EUR,1703203200000,0.35721,0.37559,0.35447,0.37275,675301.08695674
1INCH-EUR,1703116800000,0.33615,0.36225,0.33454,0.35753,350621.81224872
1INCH-EUR,1703030400000,0.32704,0.34289,0.32704,0.33719,234054.18608897
1INCH-EUR,1702944000000,0.33053,0.33752,0.32157,0.32361,141928.99935574
1INCH-EUR,1702857600000,0.33205,0.33205,0.31,0.3302,511748.88416143
1INCH-EUR,1702771200000,0.34596,0.34836,0.3339,0.33591,203267.67928958
1INCH-EUR,1702684800000,0.33275,0.35117,0.32876,0.34435,386449.52672608
1INCH-EUR,1702598400000,0.34899,0.34956,0.3316,0.3316,151516.37316666
1INCH-EUR,1702512000000,0.34378,0.34928,0.32991,0.34709,202863.37958525
1INCH-EUR,1702425600000,0.34332,0.3495,0.32632,0.34461,272850.08136743
1INCH-EUR,1702339200000,0.33872,0.34743,0.3305,0.34317,603388.36507698
1INCH-EUR,1702252800000,0.37276,0.37276,0.318,0.33792,551422.01954643
1INCH-EUR,1702166400000,0.37594,0.38494,0.36156,0.37416,565597.39770049
1INCH-EUR,1702080000000,0.38345,0.39173,0.37058,0.37456,301729.69790738
1INCH-EUR,1701993600000,0.35956,0.38435,0.35941,0.38223,238223.35485506
1INCH-EUR,1701907200000,0.34899,0.36,0.33981,0.35761,276001.44391625
1INCH-EUR,1701820800000,0.34899,0.35474,0.33367,0.34698,354993.94552747
1INCH-EUR,1701734400000,0.34061,0.35442,0.33338,0.34755,343441.51745784
1INCH-EUR,1701648000000,0.32876,0.34398,0.31289,0.33872,218148.47408204
1INCH-EUR,1701561600000,0.32782,0.33494,0.3211,0.32697,69428.93033736
1INCH-EUR,1701475200000,0.32281,0.32911,0.31961,0.32621,80960.32280437
1INCH-EUR,1701388800000,0.31326,0.3225,0.3123,0.3225,142832.7389747
1INCH-EUR,1701302400000,0.31521,0.3295,0.3097,0.31362,70488.9537705
1INCH-EUR,1701216000000,0.31277,0.34675,0.30663,0.31248,150424.89777249
1INCH-EUR,1701129600000,0.31308,0.31656,0.3062,0.31264,44411.64001136
1INCH-EUR,1701043200000,0.32534,0.32694,0.30697,0.31368,182730.36354186
1INCH-EUR,1700956800000,0.33801,0.33879,0.32,0.32578,68860.19496737
1INCH-EUR,1700870400000,0.32701,0.34305,0.32614,0.33965,74105.58003758
1INCH-EUR,1700784000000,0.32876,0.33585,0.32529,0.32529,155304.85908264
1INCH-EUR,1700697600000,0.32522,0.33609,0.32158,0.32898,283683.90028635
1INCH-EUR,1700611200000,0.29701,0.32779,0.29701,0.3219,42971.87027193
1INCH-EUR,1700524800000,0.32724,0.33368,0.29594,0.30043,120343.72255622
1INCH-EUR,1700438400000,0.33439,0.33468,0.32228,0.32689,58667.89869774
1INCH-EUR,1700352000000,0.31866,0.33713,0.31593,0.33561,49457.82529614
1INCH-EUR,1700265600000,0.32387,0.32518,0.30452,0.32202,37269.11319069
1INCH-EUR,1700179200000,0.3285,0.3471,0.31482,0.32566,75613.3808095
1INCH-EUR,1700092800000,0.34402,0.3489,0.32031,0.32875,178333.02518312
1INCH-EUR,1700006400000,0.32017,0.34316,0.31919,0.34004,287754.25021913
1INCH-EUR,1699920000000,0.33205,0.33945,0.30576,0.32102,120517.45997467
1INCH-EUR,1699833600000,0.35248,0.36388,0.32987,0.33479,207039.74441807
1INCH-EUR,1699747200000,0.36289,0.36289,0.34589,0.35621,136726.35331309
1INCH-EUR,1699660800000,0.36007,0.3715,0.34502,0.36132,211235.18484433
1INCH-EUR,1699574400000,0.34667,0.36073,0.33704,0.35992,263744.65453358
1INCH-EUR,1699488000000,0.34063,0.35994,0.3,0.34818,897047.38329696
1INCH-EUR,1699401600000,0.32277,0.39199,0.31926,0.34139,2867601.7477984
1INCH-EUR,1699315200000,0.33296,0.33296,0.31296,0.32446,293266.8285866
1INCH-EUR,1699228800000,0.3069,0.33951,0.30421,0.33533,813896.3155519
1INCH-EUR,1699142400000,0.29666,0.32619,0.29549,0.30884,389063.41707526
1INCH-EUR,1699056000000,0.28701,0.29699,0.28687,0.29433,92332.61141369
1INCH-EUR,1698969600000,0.2892,0.28993,0.27628,0.28993,78262.52003097
1INCH-EUR,1698883200000,0.29628,0.30614,0.2835,0.2905,235983.3317649
1INCH-EUR,1698796800000,0.2779,0.30284,0.26912,0.29581,568518.53549712
1INCH-EUR,1698710400000,0.27995,0.2826,0.2618,0.2763,73144.83200089
1INCH-EUR,1698624000000,0.28236,0.28319,0.2724,0.27942,133155.36609348
1INCH-EUR,1698537600000,0.27182,0.28275,0.2686,0.27906,167432.37724181
1INCH-EUR,1698451200000,0.26554,0.2778,0.26554,0.27201,44256.38757107
1INCH-EUR,1698364800000,0.27056,0.27302,0.25828,0.26597,53799.89899769
1INCH-EUR,1698278400000,0.27106,0.27982,0.26278,0.27138,149607.07978818
1INCH-EUR,1698192000000,0.26956,0.2751,0.26197,0.27157,45361.82773928
1INCH-EUR,1698105600000,0.263,0.27449,0.2592,0.2696,143255.64242228
1INCH-EUR,1698019200000,0.25459,0.26194,0.24897,0.26095,123093.79258898
1INCH-EUR,1697932800000,0.2477,0.25459,0.24325,0.2545,25637.02582423
1INCH-EUR,1697846400000,0.2383,0.25209,0.23799,0.24795,49493.84546498
1INCH-EUR,1697760000000,0.23014,0.24041,0.2255,0.23941,324077.72868315
1INCH-EUR,1697673600000,0.2394,0.26194,0.2291,0.22996,681149.9450088
1INCH-EUR,1697587200000,0.24107,0.2418,0.23596,0.23671,46425.61084739
1INCH-EUR,1697500800000,0.23716,0.24194,0.23665,0.23978,30794.41463081
1INCH-EUR,1697414400000,0.2347,0.2422,0.23417,0.23841,56270.51128922
1INCH-EUR,1697328000000,0.23335,0.23775,0.23147,0.23231,33983.92590211
1INCH-EUR,1697241600000,0.2347,0.2359,0.2324,0.23324,106367.24639279
1INCH-EUR,1697155200000,0.22744,0.23356,0.22672,0.23092,99264.94411453
1INCH-EUR,1697068800000,0.2233,0.22901,0.22327,0.22759,24368.25114767
1INCH-EUR,1696982400000,0.22616,0.22626,0.22144,0.22587,73689.67286812
1INCH-EUR,1696896000000,0.23306,0.23372,0.22362,0.22657,134561.77111733
1INCH-EUR,1696809600000,0.24376,0.24759,0.232,0.23326,63670.89481784
1INCH-EUR,1696723200000,0.24069,0.24537,0.23788,0.24467,121195.437309
1INCH-EUR,1696636800000,0.24374,0.24374,0.24149,0.24194,11661.73813775
1INCH-EUR,1696550400000,0.2394,0.24337,0.23854,0.24176,19094.17322576
1INCH-EUR,1696464000000,0.24345,0.24345,0.23698,0.23745,21242.06674888
1INCH-EUR,1696377600000,0.2473,0.2473,0.23905,0.24379,26342.33916119
1INCH-EUR,1696291200000,0.25551,0.2592,0.2466,0.24738,66421.55231653
1INCH-EUR,1696204800000,0.26211,0.2662,0.25166,0.25489,73223.80761751
1INCH-EUR,1696118400000,0.25499,0.26429,0.2534,0.26199,66864.65858186
1INCH-EUR,1696032000000,0.25212,0.25728,0.251,0.2559,177651.72991717
1INCH-EUR,1695945600000,0.25448,0.25448,0.24693,0.25294,307071.30058506
1INCH-EUR,1695859200000,0.25031,0.25538,0.24777,0.25454,22186.52515838
1INCH-EUR,1695772800000,0.25169,0.2569,0.24308,0.24618,16366.50094315
1INCH-EUR,1695686400000,0.25,0.25259,0.24676,0.25201,26179.88455266
1INCH-EUR,1695600000000,0.23942,0.24967,0.237,0.24967,66852.31580973
1INCH-EUR,1695513600000,0.24574,0.24574,0.24,0.24,16376.59122841
1INCH-EUR,1695427200000,0.24903,0.25177,0.2423,0.24319,32918.08970009
1INCH-EUR,1695340800000,0.24193,0.24647,0.23936,0.24599,73261.91660049
1INCH-EUR,1695254400000,0.23962,0.26496,0.23893,0.24298,1217465.36548113
1INCH-EUR,1695168000000,0.23605,0.23605,0.23142,0.23568,205031.9015178
1INCH-EUR,1695081600000,0.23318,0.23864,0.23273,0.23668,49448.20836924
1INCH-EUR,1694995200000,0.229,0.23997,0.229,0.23415,18892.84749096
1INCH-EUR,1694908800000,0.23353,0.23738,0.229,0.23099,13568.22709163
1INCH-EUR,1694822400000,0.24083,0.2432,0.2373,0.24077,71427.86176344
1INCH-EUR,1694736000000,0.23008,0.24028,0.22855,0.23905,94639.28016536
1INCH-EUR,1694649600000,0.2191,0.22871,0.21748,0.22865,34971.60485924
1INCH-EUR,1694563200000,0.21381,0.21982,0.21295,0.21874,30882.31183894
1INCH-EUR,1694476800000,0.2128,0.21786,0.21237,0.21237,5279.58479462
1INCH-EUR,1694390400000,0.22252,0.22252,0.205,0.2079,82107.28911696
1INCH-EUR,1694304000000,0.22775,0.22775,0.21874,0.22422,37793.09262565
1INCH-EUR,1694217600000,0.23097,0.23144,0.22864,0.2302,8101.80448971
1INCH-EUR,1694131200000,0.2294,0.2312,0.22676,0.229,25734.76585645
1INCH-EUR,1694044800000,0.22855,0.23203,0.22598,0.23203,18709.31953081
1INCH-EUR,1693958400000,0.22861,0.23184,0.22381,0.2292,61248.21725421
1INCH-EUR,1693872000000,0.21893,0.22819,0.21893,0.22777,9830.78332581
1INCH-EUR,1693785600000,0.218,0.22094,0.21644,0.21644,17624.94692281
1INCH-EUR,1693699200000,0.21584,0.21862,0.21584,0.21839,7270.5232844
1INCH-EUR,1693612800000,0.21799,0.21854,0.215,0.21697,17600.16103364
1INCH-EUR,1693526400000,0.22458,0.22458,0.21634,0.21738,17508.70767719
1INCH-EUR,1693440000000,0.23352,0.23559,0.22446,0.22611,28006.50934495
1INCH-EUR,1693353600000,0.23611,0.23797,0.23219,0.23522,58409.39599297
1INCH-EUR,1693267200000,0.22862,0.24158,0.22297,0.23749,77973.2381104
1INCH-EUR,1693180800000,0.22525,0.23434,0.221,0.22821,87064.73852905
1INCH-EUR,1693094400000,0.2239,0.22941,0.2239,0.22905,24331.55833384
1INCH-EUR,1693008000000,0.22827,0.22982,0.22455,0.22535,160219.83128444
1INCH-EUR,1692921600000,0.22862,0.2294,0.22443,0.22704,48456.2994738
1INCH-EUR,1692835200000,0.23153,0.23391,0.22832,0.23206,11683.80268559
1INCH-EUR,1692748800000,0.22576,0.23382,0.22552,0.23205,27312.08635895
1INCH-EUR,1692662400000,0.22246,0.22604,0.2179,0.22385,24037.3010213
1INCH-EUR,1692576000000,0.22888,0.22993,0.2207,0.22403,32115.83094018
1INCH-EUR,1692489600000,0.23024,0.23204,0.22703,0.2302,45238.86911703
1INCH-EUR,1692403200000,0.22298,0.22992,0.22192,0.22913,47803.00660267
1INCH-EUR,1692316800000,0.22006,0.22496,0.21399,0.22235,203156.39306786
1INCH-EUR,1692230400000,0.24288,0.24868,0.18736,0.21692,671952.81965019
1INCH-EUR,1692144000000,0.26181,0.26181,0.2386,0.24139,248467.82731617
1INCH-EUR,1692057600000,0.28489,0.28489,0.245,0.26213,124325.4548787
1INCH-EUR,1691971200000,0.28058,0.28677,0.27988,0.28427,55610.48160082
1INCH-EUR,1691884800000,0.27948,0.28481,0.27894,0.28103,44899.51426452
1INCH-EUR,1691798400000,0.28089,0.28089,0.27761,0.27844,30842.15815201
1INCH-EUR,1691712000000,0.28041,0.28249,0.27886,0.28139,68000.17310679
1INCH-EUR,1691625600000,0.27902,0.27988,0.27685,0.27952,31806.92881645
1INCH-EUR,1691539200000,0.27992,0.28078,0.2759,0.2792,62713.23616163
1INCH-EUR,1691452800000,0.27595,0.28179,0.27462,0.27956,51732.8377317
1INCH-EUR,1691366400000,0.27687,0.27917,0.26765,0.27717,107677.86709083
1INCH-EUR,1691280000000,0.27745,0.28161,0.27545,0.27722,173023.22208276
1INCH-EUR,1691193600000,0.27695,0.27786,0.27395,0.27786,15662.47249296
1INCH-EUR,1691107200000,0.28379,0.28379,0.27322,0.27594,46301.74216986
1INCH-EUR,1691020800000,0.28682,0.29224,0.28256,0.28495,44419.73977081
1INCH-EUR,1690934400000,0.29068,0.291,0.28239,0.28806,35070.30160257
1INCH-EUR,1690848000000,0.28825,0.29086,0.27794,0.29023,67182.41669087
1INCH-EUR,1690761600000,0.28349,0.28813,0.28054,0.28483,40749.15525626
1INCH-EUR,1690675200000,0.28591,0.29281,0.27642,0.28066,73798.06675088
1INCH-EUR,1690588800000,0.28101,0.28666,0.28101,0.28666,93318.26991676
1INCH-EUR,1690502400000,0.27755,0.28142,0.27581,0.28126,200399.91556827
1INCH-EUR,1690416000000,0.27587,0.28076,0.27449,0.27701,48527.06880007
1INCH-EUR,1690329600000,0.27263,0.27805,0.26966,0.27434,123416.04051517
1INCH-EUR,1690243200000,0.27549,0.27737,0.27221,0.27369,97310.25101617
1INCH-EUR,1690156800000,0.29384,0.29384,0.25387,0.27434,426097.70254032
1INCH-EUR,1690070400000,0.29368,0.2979,0.29195,0.29402,131746.71935176
1INCH-EUR,1689984000000,0.3009,0.303,0.29368,0.2949,295032.95218726
1INCH-EUR,1689897600000,0.29305,0.31203,0.29065,0.30329,853056.98832156
1INCH-EUR,1689811200000,0.2997,0.30572,0.28653,0.29424,1293828.56853239
1INCH-EUR,1689724800000,0.31904,0.32655,0.2977,0.30035,1015666.94436713
1INCH-EUR,1689638400000,0.35951,0.35951,0.31322,0.32033,1498246.83590109
1INCH-EUR,1689552000000,0.38467,0.53134,0.34799,0.35814,15648971.28640435
1INCH-EUR,1689465600000,0.33019,0.40302,0.32414,0.38522,9694138.99821306
1INCH-EUR,1689379200000,0.29918,0.34154,0.295,0.33089,2358321.34243259
1INCH-EUR,1689292800000,0.31135,0.32,0.28917,0.29895,65468.78118633
1INCH-EUR,1689206400000,0.29119,0.31454,0.28205,0.31111,78135.05176365
1INCH-EUR,1689120000000,0.28604,0.3226,0.28604,0.29148,737488.75512984
1INCH-EUR,1689033600000,0.27511,0.28611,0.2751,0.28565,6276.18806834
1INCH-EUR,1688947200000,0.27558,0.28355,0.27122,0.27748,15016.91302275
1INCH-EUR,1688860800000,0.2807,0.2807,0.27712,0.27721,5096.72550957
1INCH-EUR,1688774400000,0.28054,0.28069,0.27376,0.2779,19147.61313076
1INCH-EUR,1688688000000,0.2751,0.28193,0.275,0.28101,33076.06645635
1INCH-EUR,1688601600000,0.2905,0.30103,0.2779,0.2779,23312.62469345
1INCH-EUR,1688515200000,0.30011,0.30231,0.2863,0.28945,23799.76780959
1INCH-EUR,1688428800000,0.31105,0.31105,0.29494,0.30153,50677.55898951
1INCH-EUR,1688342400000,0.2979,0.31503,0.29696,0.3113,30532.09746131
1INCH-EUR,1688256000000,0.30404,0.30404,0.2921,0.297,18382.40004232
1INCH-EUR,1688169600000,0.29178,0.3039,0.28629,0.3039,16435.63643521
1INCH-EUR,1688083200000,0.28473,0.2992,0.2724,0.29101,38771.22920141
1INCH-EUR,1687996800000,0.27307,0.28552,0.27307,0.2835,22777.97218122
1INCH-EUR,1687910400000,0.2892,0.2892,0.266,0.27386,25784.08532986
1INCH-EUR,1687824000000,0.295,0.2979,0.28982,0.29125,22338.90174623
1INCH-EUR,1687737600000,0.2979,0.3045,0.2892,0.2921,20457.59110979
1INCH-EUR,1687651200000,0.3009,0.31961,0.29948,0.30095,92407.19492233
1INCH-EUR,1687564800000,0.29069,0.30411,0.29069,0.2992,40699.21538438
1INCH-EUR,1687478400000,0.2807,0.29864,0.2807,0.29061,24532.99094526
1INCH-EUR,1687392000000,0.2835,0.28662,0.2751,0.2779,7949.64830094
1INCH-EUR,1687305600000,0.2697,0.28482,0.2697,0.27975,40271.95860497
1INCH-EUR,1687219200000,0.2541,0.26909,0.25066,0.26805,73637.1770196
1INCH-EUR,1687132800000,0.25225,0.2541,0.24803,0.25207,21220.30702591
1INCH-EUR,1687046400000,0.2516,0.25949,0.25067,0.2516,37716.59189203
1INCH-EUR,1686960000000,0.25024,0.2592,0.25024,0.25459,15190.93064203
1INCH-EUR,1686873600000,0.24097,0.25503,0.24097,0.25276,20769.76688589
1INCH-EUR,1686787200000,0.24337,0.24337,0.23384,0.23757,8439.81078218
1INCH-EUR,1686700800000,0.24995,0.25633,0.23817,0.24185,31323.98020122
1INCH-EUR,1686614400000,0.25085,0.2541,0.2447,0.24815,27120.30338341
1INCH-EUR,1686528000000,0.25123,0.25559,0.2475,0.25085,6118.57073972
1INCH-EUR,1686441600000,0.25369,0.25797,0.25088,0.25467,18295.75350182
1INCH-EUR,1686355200000,0.29701,0.29701,0.22245,0.2586,636160.72342816
1INCH-EUR,1686268800000,0.2979,0.3039,0.29474,0.29882,18124.26067103
1INCH-EUR,1686182400000,0.295,0.30474,0.29117,0.29981,23298.03882214
1INCH-EUR,1686096000000,0.31328,0.31328,0.29141,0.2921,17222.73246308
1INCH-EUR,1686009600000,0.30568,0.31413,0.29687,0.3131,32538.51225706
1INCH-EUR,1685923200000,0.346,0.346,0.29645,0.30667,461468.73563097
1INCH-EUR,1685836800000,0.34626,0.35075,0.34626,0.34722,15389.0072099
1INCH-EUR,1685750400000,0.356,0.356,0.34555,0.34724,22610.36106596
1INCH-EUR,1685664000000,0.3392,0.3599,0.33773,0.35709,83070.00378442
1INCH-EUR,1685577600000,0.355,0.355,0.34196,0.3426,8900.5670139
1INCH-EUR,1685491200000,0.3643,0.3643,0.35201,0.35555,26392.31108784
1INCH-EUR,1685404800000,0.36685,0.37198,0.36561,0.36818,9054.06539909
1INCH-EUR,1685318400000,0.37768,0.37776,0.36691,0.36691,28974.71287911
1INCH-EUR,1685232000000,0.371,0.37977,0.3708,0.37677,7810.03482772
1INCH-EUR,1685145600000,0.3685,0.37044,0.36548,0.37042,4834.85227809
1INCH-EUR,1685059200000,0.3637,0.36941,0.36231,0.36941,6926.31625711
1INCH-EUR,1684972800000,0.36319,0.36778,0.3601,0.36547,4702.12163546
1INCH-EUR,1684886400000,0.37024,0.37024,0.35725,0.3622,6869.33519086
1INCH-EUR,1684800000000,0.36721,0.37359,0.36721,0.37115,9948.384903
1INCH-EUR,1684713600000,0.3637,0.37002,0.35937,0.36892,3178.05796639
1INCH-EUR,1684627200000,0.37292,0.37359,0.365,0.36601,4125.96199547
1INCH-EUR,1684540800000,0.36875,0.37318,0.36875,0.37318,1102.0986151
1INCH-EUR,1684454400000,0.3722,0.3738,0.369,0.37218,3634.58717193
1INCH-EUR,1684368000000,0.38387,0.38387,0.37,0.37496,20904.95087608
1INCH-EUR,1684281600000,0.38342,0.38635,0.37677,0.38286,8001.95834128
1INCH-EUR,1684195200000,0.38623,0.38623,0.37918,0.38221,3291.5698735
1INCH-EUR,1684108800000,0.38157,0.3874,0.38157,0.38436,4318.87601655
1INCH-EUR,1684022400000,0.37791,0.38458,0.37791,0.381,5679.85951098
1INCH-EUR,1683936000000,0.37977,0.38058,0.37672,0.37907,2957.49687826
1INCH-EUR,1683849600000,0.371,0.3822,0.36525,0.37977,14096.21003406
1INCH-EUR,1683763200000,0.37984,0.37984,0.36867,0.3747,8441.08507594
1INCH-EUR,1683676800000,0.3822,0.38714,0.37115,0.38342,22482.10161132
1INCH-EUR,1683590400000,0.37067,0.38113,0.36932,0.37877,6911.72353623
1INCH-EUR,1683504000000,0.4035,0.4035,0.3562,0.36801,28363.5354488
1INCH-EUR,1683417600000,0.4072,0.41332,0.40551,0.4057,7886.39223088
1INCH-EUR,1683331200000,0.41966,0.41982,0.39856,0.40476,5982.28059557
1INCH-EUR,1683244800000,0.4102,0.42323,0.40947,0.42323,14094.20365335
1INCH-EUR,1683158400000,0.4098,0.41371,0.40636,0.40957,12654.53860299
1INCH-EUR,1683072000000,0.4139,0.41508,0.39815,0.41508,24766.44392327
1INCH-EUR,1682985600000,0.41435,0.41944,0.41206,0.41622,9640.43678041
1INCH-EUR,1682899200000,0.42761,0.42761,0.40839,0.41524,24368.91368041
1INCH-EUR,1682812800000,0.45059,0.45059,0.42636,0.42982,79174.7709585
1INCH-EUR,1682726400000,0.43769,0.46475,0.43667,0.44968,106885.7006127
1INCH-EUR,1682640000000,0.44427,0.44519,0.43329,0.43858,22577.34978926
1INCH-EUR,1682553600000,0.435,0.4482,0.435,0.44156,12856.38940048
1INCH-EUR,1682467200000,0.4523,0.46,0.41358,0.43289,74177.29140393
1INCH-EUR,1682380800000,0.43543,0.45133,0.42887,0.45016,38031.87909619
1INCH-EUR,1682294400000,0.44659,0.45271,0.43812,0.4395,22618.62025043
1INCH-EUR,1682208000000,0.4571,0.4656,0.44034,0.44914,7239.4459451
1INCH-EUR,1682121600000,0.447,0.4617,0.44543,0.4617,14072.8079806
1INCH-EUR,1682035200000,0.46361,0.47573,0.44473,0.44772,41162.43845458
1INCH-EUR,1681948800000,0.46738,0.47398,0.45001,0.45959,46997.27866723
1INCH-EUR,1681862400000,0.51705,0.51705,0.462,0.46564,42550.12965645
1INCH-EUR,1681776000000,0.50889,0.52732,0.50764,0.51977,54009.42155486
1INCH-EUR,1681689600000,0.51306,0.52204,0.50336,0.51204,35387.29160753
1INCH-EUR,1681603200000,0.51791,0.52668,0.51314,0.52449,47023.01220217
1INCH-EUR,1681516800000,0.51107,0.51904,0.50403,0.51256,28190.03903062
1INCH-EUR,1681430400000,0.49831,0.51474,0.49671,0.51229,68127.601863
1INCH-EUR,1681344000000,0.48806,0.49749,0.48538,0.49749,29385.51237001
1INCH-EUR,1681257600000,0.4931,0.4931,0.4798,0.48873,26728.29793944
1INCH-EUR,1681171200000,0.4984,0.50148,0.49492,0.4984,49522.72224275
1INCH-EUR,1681084800000,0.48795,0.50457,0.48034,0.50457,38673.082784
1INCH-EUR,1680998400000,0.49,0.49188,0.475,0.49162,13218.33564183
1INCH-EUR,1680912000000,0.47896,0.4916,0.47808,0.48521,21872.24182624
1INCH-EUR,1680825600000,0.48972,0.49268,0.47582,0.48456,8366.14379224
1INCH-EUR,1680739200000,0.49058,0.49188,0.48026,0.49038,24900.34141042
1INCH-EUR,1680652800000,0.4941,0.50795,0.48215,0.49119,89954.08533955
1INCH-EUR,1680566400000,0.47079,0.495,0.47079,0.49422,68580.84502795
1INCH-EUR,1680480000000,0.48174,0.48174,0.46,0.47309,90164.97359241
1INCH-EUR,1680393600000,0.49801,0.49847,0.47149,0.47778,47225.54917779
1INCH-EUR,1680307200000,0.51734,0.51734,0.49152,0.49708,50441.39980997
1INCH-EUR,1680220800000,0.51371,0.51732,0.49481,0.51279,218686.19251098
1INCH-EUR,1680134400000,0.47961,0.55262,0.47887,0.51925,1202653.53106285
1INCH-EUR,1680048000000,0.46127,0.47721,0.46118,0.46974,83197.4281318
1INCH-EUR,1679961600000,0.45392,0.4644,0.45233,0.45773,32900.21648879
1INCH-EUR,1679875200000,0.48075,0.48076,0.449,0.45202,68422.92626567
1INCH-EUR,1679788800000,0.46294,0.47822,0.46269,0.47763,11012.62795262
1INCH-EUR,1679702400000,0.47043,0.47379,0.46173,0.46565,34280.56751272
1INCH-EUR,1679616000000,0.48288,0.48288,0.4645,0.47116,26223.07296878
1INCH-EUR,1679529600000,0.46732,0.48689,0.46204,0.48062,417181.92874282
1INCH-EUR,1679443200000,0.49606,0.49946,0.4572,0.46767,325587.36744053
1INCH-EUR,1679356800000,0.48808,0.49722,0.46161,0.4972,1527578.27774167
1INCH-EUR,1679270400000,0.51367,0.51672,0.47684,0.48806,446045.17158635
1INCH-EUR,1679184000000,0.48285,0.54915,0.48269,0.51988,246398.45648567
1INCH-EUR,1679097600000,0.49336,0.50911,0.48,0.48717,69734.88260379
1INCH-EUR,1679011200000,0.46454,0.49529,0.46025,0.49529,82764.98922432
1INCH-EUR,1678924800000,0.46614,0.4716,0.461,0.46582,101525.44746931
1INCH-EUR,1678838400000,0.49146,0.49858,0.45108,0.46318,148215.13096566
1INCH-EUR,1678752000000,0.46285,0.49884,0.44806,0.49134,44340.56703682
1INCH-EUR,1678665600000,0.44574,0.46593,0.43015,0.46174,245655.68687339
1INCH-EUR,1678579200000,0.4093,0.4457,0.40417,0.4457,46663.76522657
1INCH-EUR,1678492800000,0.41935,0.42991,0.39776,0.4088,31902.50108844
1INCH-EUR,1678406400000,0.41273,0.42345,0.38877,0.42345,87052.18775474
1INCH-EUR,1678320000000,0.4495,0.45567,0.409,0.41328,50702.04655317
1INCH-EUR,1678233600000,0.4815,0.4815,0.44801,0.44858,26985.53261723
1INCH-EUR,1678147200000,0.48889,0.49045,0.46659,0.48212,47831.53966203
1INCH-EUR,1678060800000,0.49263,0.49763,0.48874,0.49455,54477.78053366
1INCH-EUR,1677974400000,0.49161,0.49687,0.48539,0.486,17494.4460298
1INCH-EUR,1677888000000,0.49867,0.49946,0.473,0.48586,16999.14665359
1INCH-EUR,1677801600000,0.5315,0.5315,0.47556,0.49761,59575.89750253
1INCH-EUR,1677715200000,0.54029,0.54274,0.52075,0.53337,23646.7296882
1INCH-EUR,1677628800000,0.53987,0.5628,0.53987,0.54967,25314.64060487
1INCH-EUR,1677542400000,0.5439,0.55297,0.534,0.53966,33935.18637271
1INCH-EUR,1677456000000,0.55641,0.55796,0.53219,0.5438,63558.18737813
1INCH-EUR,1677369600000,0.55532,0.56656,0.54314,0.55136,23601.55032317
1INCH-EUR,1677283200000,0.56222,0.56917,0.53955,0.5518,33421.30054374
1INCH-EUR,1677196800000,0.58438,0.58714,0.5563,0.56781,107931.75862913
1INCH-EUR,1677110400000,0.60519,0.60519,0.57599,0.58355,131697.39903896
1INCH-EUR,1677024000000,0.64295,0.64365,0.59207,0.60351,188449.40871935
1INCH-EUR,1676937600000,0.57538,0.65681,0.5687,0.64547,945988.93916775
1INCH-EUR,1676851200000,0.5411,0.57664,0.52938,0.57246,104963.20623711
1INCH-EUR,1676764800000,0.53586,0.56219,0.5304,0.5378,132244.38570145
1INCH-EUR,1676678400000,0.5357,0.54335,0.52802,0.53524,20692.71583616
1INCH-EUR,1676592000000,0.50654,0.53532,0.50524,0.52892,62705.26572202
1INCH-EUR,1676505600000,0.5304,0.53402,0.50786,0.5092,91010.45453459
1INCH-EUR,1676419200000,0.50336,0.53,0.49731,0.52885,82543.53419839
1INCH-EUR,1676332800000,0.4948,0.50436,0.49094,0.50196,46909.02072541
1INCH-EUR,1676246400000,0.49817,0.50222,0.4825,0.4948,67860.38035234
1INCH-EUR,1676160000000,0.50445,0.51227,0.4899,0.49784,88002.62086949
1INCH-EUR,1676073600000,0.4978,0.50639,0.49358,0.50375,19659.35501913
1INCH-EUR,1675987200000,0.49063,0.50589,0.48901,0.49758,49637.1372984
1INCH-EUR,1675900800000,0.5282,0.5304,0.48,0.49062,226491.8990767
1INCH-EUR,1675814400000,0.546,0.55356,0.5097,0.52847,132208.83284861
1INCH-EUR,1675728000000,0.51481,0.54999,0.5097,0.5458,129988.98714303
1INCH-EUR,1675641600000,0.51914,0.55304,0.5148,0.5148,92899.26279527
1INCH-EUR,1675555200000,0.5393,0.5755,0.5047,0.52041,446999.91015901
1INCH-EUR,1675468800000,0.5239,0.55832,0.51064,0.538,202974.37244149
1INCH-EUR,1675382400000,0.49765,0.527,0.4912,0.52364,256330.99400007
1INCH-EUR,1675296000000,0.48251,0.52821,0.48251,0.49531,342269.96547883
1INCH-EUR,1675209600000,0.47355,0.4816,0.45436,0.47846,102212.72074836
1INCH-EUR,1675123200000,0.4679,0.4754,0.46523,0.47349,57176.03980857
1INCH-EUR,1675036800000,0.49843,0.4997,0.45359,0.46725,226881.83146578
1INCH-EUR,1674950400000,0.4863,0.49902,0.4802,0.49724,72481.9426953
1INCH-EUR,1674864000000,0.493,0.50417,0.47694,0.48608,61721.32063314
1INCH-EUR,1674777600000,0.48235,0.49282,0.46735,0.49282,48056.04563198
1INCH-EUR,1674691200000,0.4912,0.50212,0.4754,0.48289,37984.10595958
1INCH-EUR,1674604800000,0.47221,0.52826,0.4589,0.491,204528.29762288
1INCH-EUR,1674518400000,0.4917,0.5023,0.45983,0.47185,132957.4192039
1INCH-EUR,1674432000000,0.4754,0.50664,0.4754,0.49069,181359.16571936
1INCH-EUR,1674345600000,0.4624,0.49825,0.4568,0.47231,246289.03348796
1INCH-EUR,1674259200000,0.4557,0.47851,0.45,0.46266,151320.33361049
1INCH-EUR,1674172800000,0.4274,0.45302,0.41855,0.45302,49646.02335484
1INCH-EUR,1674086400000,0.4177,0.43565,0.41621,0.4272,192253.96944654
1INCH-EUR,1674000000000,0.44491,0.45088,0.4075,0.41304,179881.74232072
1INCH-EUR,1673913600000,0.44858,0.45769,0.4403,0.4452,35286.99291842
1INCH-EUR,1673827200000,0.46184,0.4707,0.4376,0.4496,134183.20980284
1INCH-EUR,1673740800000,0.4467,0.46292,0.43423,0.46176,28848.41308486
1INCH-EUR,1673654400000,0.4304,0.4614,0.41443,0.44272,235141.03063346
1INCH-EUR,1673568000000,0.4155,0.43245,0.4136,0.4281,18970.82692443
1INCH-EUR,1673481600000,0.4049,0.42157,0.39997,0.41575,92731.40365451
1INCH-EUR,1673395200000,0.40113,0.40517,0.3857,0.40517,24790.93724831
1INCH-EUR,1673308800000,0.39341,0.40715,0.3896,0.40263,74346.04263228
1INCH-EUR,1673222400000,0.3831,0.40268,0.38141,0.394,16411.6793531
1INCH-EUR,1673136000000,0.37366,0.386,0.3707,0.38291,37524.39342975
1INCH-EUR,1673049600000,0.3727,0.3747,0.36984,0.3722,72409.06523913
1INCH-EUR,1672963200000,0.36975,0.37378,0.36287,0.37258,40111.92522659
1INCH-EUR,1672876800000,0.3744,0.37666,0.367,0.37015,114113.64016454
1INCH-EUR,1672790400000,0.36558,0.38002,0.36558,0.371,48069.96826589
1INCH-EUR,1672704000000,0.37158,0.37677,0.36251,0.36594,31919.07930279
1INCH-EUR,1672617600000,0.3605,0.3738,0.3562,0.36877,23834.33023576
1INCH-EUR,1672531200000,0.3582,0.36146,0.35449,0.35932,7844.16873789
1INCH-EUR,1672444800000,0.35302,0.36358,0.35302,0.3581,34820.94507672
1INCH-EUR,1672358400000,0.36008,0.36008,0.34811,0.35214,35039.33790989
1INCH-EUR,1672272000000,0.36207,0.36395,0.35112,0.35921,29643.74520594
1INCH-EUR,1672185600000,0.3759,0.37756,0.3588,0.36076,44644.45115273
1INCH-EUR,1672099200000,0.3804,0.38617,0.3724,0.37609,48717.6973179
1INCH-EUR,1672012800000,0.37409,0.38203,0.3739,0.38029,5178.09332355
1INCH-EUR,1671926400000,0.37687,0.37742,0.36664,0.37433,32518.73733857
1INCH-EUR,1671840000000,0.37679,0.3785,0.37429,0.3762,33843.44048651
1INCH-EUR,1671753600000,0.37271,0.37543,0.36907,0.37426,30333.79418943
1INCH-EUR,1671667200000,0.3749,0.3772,0.3675,0.37449,11419.31082018
1INCH-EUR,1671580800000,0.3796,0.3819,0.37085,0.37388,19474.54964855
1INCH-EUR,1671494400000,0.358,0.3814,0.358,0.37941,23276.4102587
1INCH-EUR,1671408000000,0.37043,0.3769,0.35891,0.3598,9977.31446361
1INCH-EUR,1671321600000,0.3671,0.37213,0.36169,0.36917,21506.28644403
1INCH-EUR,1671235200000,0.36261,0.36741,0.35503,0.367,95437.52005923
1INCH-EUR,1671148800000,0.3974,0.40298,0.34574,0.36347,125251.49399463
1INCH-EUR,1671062400000,0.40343,0.41092,0.3974,0.39965,13537.70616788
1INCH-EUR,1670976000000,0.41603,0.4177,0.40238,0.40238,60954.67389078
1INCH-EUR,1670889600000,0.4095,0.41589,0.39592,0.41371,17689.76413969
1INCH-EUR,1670803200000,0.41,0.41,0.395,0.40667,56795.21892483
1INCH-EUR,1670716800000,0.42163,0.42724,0.4136,0.41381,25456.1913073
1INCH-EUR,1670630400000,0.41728,0.42433,0.41728,0.42027,19130.42839896
1INCH-EUR,1670544000000,0.42079,0.42925,0.41494,0.41731,94190.13612408
1INCH-EUR,1670457600000,0.418,0.42518,0.41,0.4243,58862.07655064
1INCH-EUR,1670371200000,0.45075,0.45075,0.41293,0.4219,133059.52228197
1INCH-EUR,1670284800000,0.46218,0.46604,0.4464,0.45366,83397.3430136
1INCH-EUR,1670198400000,0.47038,0.47786,0.45715,0.46033,100273.25902431
1INCH-EUR,1670112000000,0.46542,0.4732,0.46524,0.47272,30890.89802573
1INCH-EUR,1670025600000,0.47875,0.47977,0.46,0.46252,59020.90020776
1INCH-EUR,1669939200000,0.485,0.485,0.47388,0.47777,31312.11022614
1INCH-EUR,1669852800000,0.50171,0.50181,0.48001,0.484,74341.54676743
1INCH-EUR,1669766400000,0.50249,0.58,0.50041,0.50411,17166.09717469
1INCH-EUR,1669680000000,0.4948,0.50507,0.4948,0.50233,36938.26687706
1INCH-EUR,1669593600000,0.5047,0.51709,0.485,0.49985,52563.39921778
1INCH-EUR,1669507200000,0.499,0.53418,0.4987,0.50062,114997.58410486
1INCH-EUR,1669420800000,0.4997,0.50523,0.49757,0.4977,45234.52242258
1INCH-EUR,1669334400000,0.50579,0.50579,0.493,0.49427,40454.08514337
1INCH-EUR,1669248000000,0.52094,0.522,0.50139,0.50649,18148.46502369
1INCH-EUR,1669161600000,0.5148,0.5251,0.51445,0.52202,35615.65558337
1INCH-EUR,1669075200000,0.48927,0.5203,0.48886,0.51844,50899.17146585
1INCH-EUR,1668988800000,0.4869,0.49512,0.47779,0.49071,44595.44418967
1INCH-EUR,1668902400000,0.51825,0.52207,0.48541,0.48625,19405.33606751
1INCH-EUR,1668816000000,0.5101,0.5251,0.50389,0.52022,59544.59917094
1INCH-EUR,1668729600000,0.50188,0.51612,0.50102,0.5101,52850.57229415
1INCH-EUR,1668643200000,0.50164,0.50491,0.4899,0.49643,75465.70401292
1INCH-EUR,1668556800000,0.5148,0.52266,0.4997,0.50343,24585.06783272
1INCH-EUR,1668470400000,0.49466,0.51995,0.49466,0.51171,79770.5653478
1INCH-EUR,1668384000000,0.50356,0.50391,0.46857,0.49797,57302.16269118
1INCH-EUR,1668297600000,0.49108,0.5047,0.4733,0.5047,69608.81130922
1INCH-EUR,1668211200000,0.53294,0.53294,0.4802,0.48644,77882.31832545
1INCH-EUR,1668124800000,0.5594,0.55943,0.52473,0.5357,129494.54748088
1INCH-EUR,1668038400000,0.52959,0.56236,0.52085,0.5565,149304.12602602
1INCH-EUR,1667952000000,0.54637,0.54984,0.51304,0.52313,308823.93808476
1INCH-EUR,1667865600000,0.63751,0.63751,0.5169,0.55044,292036.89666803
1INCH-EUR,1667779200000,0.63584,0.6621,0.62701,0.6362,65894.73615543
1INCH-EUR,1667692800000,0.649,0.67723,0.6362,0.64085,122081.9309429
1INCH-EUR,1667606400000,0.6546,0.66528,0.638,0.64874,79327.07139364
1INCH-EUR,1667520000000,0.6299,0.65727,0.62651,0.65611,79687.65332006
1INCH-EUR,1667433600000,0.6053,0.63183,0.6053,0.62091,50460.27427331
1INCH-EUR,1667347200000,0.6114,0.61363,0.58841,0.60095,23301.63679845
1INCH-EUR,1667260800000,0.62655,0.6299,0.61358,0.6168,25907.54902748
1INCH-EUR,1667174400000,0.6175,0.64896,0.6114,0.61793,50212.54525883
1INCH-EUR,1667088000000,0.62836,0.63544,0.60372,0.61345,50604.34642883
1INCH-EUR,1667001600000,0.61656,0.6362,0.61411,0.62532,32036.00387166
1INCH-EUR,1666915200000,0.5985,0.62376,0.5916,0.61545,46978.02444404
1INCH-EUR,1666828800000,0.6039,0.61749,0.59519,0.59882,42456.59177035
1INCH-EUR,1666742400000,0.5867,0.614,0.5867,0.6036,60032.45324201
1INCH-EUR,1666656000000,0.5719,0.594,0.5719,0.58647,33051.36254701
1INCH-EUR,1666569600000,0.588,0.59122,0.56975,0.57111,32682.03685333
1INCH-EUR,1666483200000,0.58159,0.588,0.56811,0.58752,24427.6048453
1INCH-EUR,1666396800000,0.5702,0.58071,0.5691,0.57865,16277.17644952
1INCH-EUR,1666310400000,0.5676,0.57719,0.56,0.57719,61529.10572418
1INCH-EUR,1666224000000,0.5804,0.58794,0.56889,0.57191,59414.00827401
1INCH-EUR,1666137600000,0.5759,0.59648,0.57161,0.575,131654.79890539
1INCH-EUR,1666051200000,0.5875,0.59027,0.56754,0.57895,40483.31965367
1INCH-EUR,1665964800000,0.58171,0.58823,0.58037,0.58572,22777.25126969
1INCH-EUR,1665878400000,0.58205,0.58631,0.57596,0.58573,33915.22101463
1INCH-EUR,1665792000000,0.57663,0.58388,0.57288,0.57899,59512.26445273
1INCH-EUR,1665705600000,0.57859,0.59229,0.56881,0.57735,93138.9475306
1INCH-EUR,1665619200000,0.58781,0.58781,0.552,0.5753,136943.43152827
1INCH-EUR,1665532800000,0.583,0.59008,0.57865,0.58866,50653.33208689
1INCH-EUR,1665446400000,0.59106,0.59106,0.5759,0.5804,42592.29842775
1INCH-EUR,1665360000000,0.625,0.63,0.5934,0.5934,66767.17946484
1INCH-EUR,1665273600000,0.6141,0.62879,0.6141,0.6237,28489.07060583
1INCH-EUR,1665187200000,0.63216,0.64254,0.60788,0.6138,151690.37226755
1INCH-EUR,1665100800000,0.59084,0.67567,0.58423,0.63317,1417002.00238629
1INCH-EUR,1665014400000,0.59075,0.60518,0.58659,0.58659,26133.05401764
1INCH-EUR,1664928000000,0.58856,0.59161,0.5756,0.59124,32030.76755992
1INCH-EUR,1664841600000,0.5874,0.59003,0.58104,0.58699,36937.36753067
1INCH-EUR,1664755200000,0.5605,0.5865,0.558,0.58447,16820.87027124
1INCH-EUR,1664668800000,0.5881,0.59014,0.56348,0.56444,43048.7302556
1INCH-EUR,1664582400000,0.59195,0.59195,0.5854,0.58918,13289.97702748
1INCH-EUR,1664496000000,0.59165,0.60267,0.58502,0.58761,147018.05949268
1INCH-EUR,1664409600000,0.6012,0.6099,0.59,0.59365,69627.59794489
1INCH-EUR,1664323200000,0.6352,0.6352,0.59634,0.60271,91847.82140647
1INCH-EUR,1664236800000,0.65406,0.67172,0.62759,0.63553,61307.25932244
1INCH-EUR,1664150400000,0.6203,0.6568,0.6203,0.64693,71555.85417801
1INCH-EUR,1664064000000,0.6299,0.64593,0.6114,0.62063,44963.04518189
1INCH-EUR,1663977600000,0.62802,0.6426,0.62361,0.62609,30712.94512227
1INCH-EUR,1663891200000,0.605,0.63178,0.59868,0.62736,41412.64313386
1INCH-EUR,1663804800000,0.56976,0.6053,0.56975,0.60078,17645.29429888
1INCH-EUR,1663718400000,0.6053,0.6174,0.5646,0.57292,60475.19080463
1INCH-EUR,1663632000000,0.59456,0.60864,0.58755,0.60166,25663.01035537
1INCH-EUR,1663545600000,0.5699,0.5979,0.56159,0.59482,43034.93687273
1INCH-EUR,1663459200000,0.62392,0.63956,0.54,0.5702,30646.48618772
1INCH-EUR,1663372800000,0.62061,0.62746,0.61007,0.62653,13568.44542215
1INCH-EUR,1663286400000,0.58324,0.62538,0.58224,0.61192,50488.86749018
1INCH-EUR,1663200000000,0.614,0.61865,0.5888,0.593,33450.47924368
1INCH-EUR,1663113600000,0.59714,0.61858,0.59561,0.61858,24076.34676253
1INCH-EUR,1663027200000,0.6362,0.6495,0.59171,0.5936,81465.3730271
1INCH-EUR,1662940800000,0.6442,0.66247,0.62736,0.63766,84120.06658313
1INCH-EUR,1662854400000,0.65607,0.66965,0.63008,0.64457,126930.36993314
1INCH-EUR,1662768000000,0.6555,0.67749,0.64472,0.65761,49603.6648112
1INCH-EUR,1662681600000,0.6388,0.67115,0.63708,0.65201,93231.51060892
1INCH-EUR,1662595200000,0.63347,0.64058,0.61784,0.6391,29195.65376471
1INCH-EUR,1662508800000,0.61718,0.63341,0.60641,0.63092,42797.15071452
1INCH-EUR,1662422400000,0.66739,0.67797,0.61053,0.61954,122434.24298716
1INCH-EUR,1662336000000,0.67865,0.68139,0.6555,0.66245,58310.52654696
1INCH-EUR,1662249600000,0.68987,0.69196,0.66568,0.67767,123578.77738077
1INCH-EUR,1662163200000,0.70762,0.70885,0.68,0.69051,82339.90045112
1INCH-EUR,1662076800000,0.67097,0.7389,0.6687,0.71593,315414.82111444
1INCH-EUR,1661990400000,0.65906,0.67259,0.6426,0.67005,60526.24323944
1INCH-EUR,1661904000000,0.6621,0.70763,0.66019,0.66069,48041.17360321
1INCH-EUR,1661817600000,0.6715,0.68219,0.63639,0.65185,28047.93504366
1INCH-EUR,1661731200000,0.6359,0.67435,0.63551,0.67116,20054.83231278
1INCH-EUR,1661644800000,0.65717,0.67165,0.6384,0.6384,25419.20349292
1INCH-EUR,1661558400000,0.66293,0.66781,0.64832,0.6581,47732.14339103
1INCH-EUR,1661472000000,0.74639,0.7477,0.6585,0.66413,73073.67414342
1INCH-EUR,1661385600000,0.7314,0.75344,0.7314,0.74653,18459.82441624
1INCH-EUR,1661299200000,0.72579,0.74162,0.71126,0.7242,35871.48203463
1INCH-EUR,1661212800000,0.7049,0.73,0.68989,0.7272,24386.74237457
1INCH-EUR,1661126400000,0.6909,0.7051,0.65769,0.70457,73006.44941759
1INCH-EUR,1661040000000,0.67231,0.70696,0.67231,0.7,59217.69011674
1INCH-EUR,1660953600000,0.67737,0.69922,0.65601,0.6727,42474.22635148
1INCH-EUR,1660867200000,0.72642,0.72642,0.65103,0.6708,114973.21349575
1INCH-EUR,1660780800000,0.75564,0.77297,0.72289,0.727,31055.84050913
1INCH-EUR,1660694400000,0.80887,0.82899,0.75319,0.7542,88216.70489658
1INCH-EUR,1660608000000,0.80529,0.81724,0.797,0.80205,31570.4150113
1INCH-EUR,1660521600000,0.81872,0.84174,0.79541,0.80586,39779.65121814
1INCH-EUR,1660435200000,0.85297,0.87148,0.81102,0.81731,69188.01129364
1INCH-EUR,1660348800000,0.85733,0.8851,0.84847,0.85291,81465.04393454
1INCH-EUR,1660262400000,0.83049,0.86656,0.82194,0.85651,58391.92625546
1INCH-EUR,1660176000000,0.8514,0.86964,0.83366,0.83725,85419.85859604
1INCH-EUR,1660089600000,0.79019,0.88066,0.77111,0.85565,215263.92282241
1INCH-EUR,1660003200000,0.82219,0.85842,0.77281,0.79542,155347.10024074
1INCH-EUR,1659916800000,0.79217,0.84877,0.79216,0.82226,119825.63720375
1INCH-EUR,1659830400000,0.79202,0.8082,0.78571,0.79371,44941.4001102
1INCH-EUR,1659744000000,0.81491,0.83031,0.79539,0.7954,39999.69217627
1INCH-EUR,1659657600000,0.79019,0.83339,0.78776,0.81942,126174.29585891
1INCH-EUR,1659571200000,0.75936,0.81712,0.75774,0.78228,115423.92915283
1INCH-EUR,1659484800000,0.7305,0.79924,0.7225,0.75644,114839.81217335
1INCH-EUR,1659398400000,0.75393,0.76005,0.70126,0.73482,37099.42804998
1INCH-EUR,1659312000000,0.7444,0.7739,0.72511,0.75144,109091.71269816
1INCH-EUR,1659225600000,0.7518,0.80925,0.73842,0.75191,123912.50313564
1INCH-EUR,1659139200000,0.7444,0.81705,0.74162,0.74833,123333.38025986
1INCH-EUR,1659052800000,0.75921,0.76845,0.72608,0.74795,113690.73205473
1INCH-EUR,1658966400000,0.67839,0.7914,0.66973,0.75567,344317.5111191
1INCH-EUR,1658880000000,0.62855,0.68064,0.6144,0.67988,81278.23434967
1INCH-EUR,1658793600000,0.60997,0.6236,0.59437,0.6236,74195.63407852
1INCH-EUR,1658707200000,0.66017,0.66511,0.61144,0.6128,67922.60915744
1INCH-EUR,1658620800000,0.66974,0.68238,0.66062,0.66219,74063.15056675
1INCH-EUR,1658534400000,0.64524,0.68592,0.64269,0.66701,26744.43517525
1INCH-EUR,1658448000000,0.68064,0.70428,0.6429,0.64919,198286.57129768
1INCH-EUR,1658361600000,0.66816,0.68063,0.63625,0.6778,82842.38136212
1INCH-EUR,1658275200000,0.71535,0.73433,0.65712,0.66502,159476.65649398
1INCH-EUR,1658188800000,0.7043,0.76,0.69759,0.71818,159059.06831136
1INCH-EUR,1658102400000,0.64389,0.72243,0.64389,0.70827,368063.74490408
1INCH-EUR,1658016000000,0.6476,0.67505,0.63701,0.63925,42531.14260453
1INCH-EUR,1657929600000,0.64119,0.66723,0.627,0.66193,103413.84642659
1INCH-EUR,1657843200000,0.61345,0.69,0.61007,0.64605,459636.36690959
1INCH-EUR,1657756800000,0.59159,0.62495,0.56825,0.61617,170549.57449045
1INCH-EUR,1657670400000,0.57329,0.59382,0.54086,0.59382,85714.36688881
1INCH-EUR,1657584000000,0.58332,0.59291,0.55384,0.55802,57358.09612072
1INCH-EUR,1657497600000,0.62709,0.6363,0.585,0.587,62658.75991518
1INCH-EUR,1657411200000,0.68417,0.68857,0.62353,0.62902,96162.8336497
1INCH-EUR,1657324800000,0.67529,0.69762,0.66501,0.6802,45896.4603778
1INCH-EUR,1657238400000,0.63466,0.70936,0.63401,0.6739,175242.38732292
1INCH-EUR,1657152000000,0.61379,0.64312,0.60745,0.6348,78498.82912623
1INCH-EUR,1657065600000,0.60646,0.61898,0.59576,0.61673,81855.56720835
1INCH-EUR,1656979200000,0.60572,0.62684,0.58164,0.6037,80102.94864651
1INCH-EUR,1656892800000,0.60109,0.61405,0.57864,0.61143,105952.93920153
1INCH-EUR,1656806400000,0.60403,0.61007,0.58327,0.59788,31440.81217982
1INCH-EUR,1656720000000,0.62498,0.62862,0.59805,0.61052,86738.94457281
1INCH-EUR,1656633600000,0.6594,0.6739,0.62168,0.62233,68603.53152985
1INCH-EUR,1656547200000,0.68064,0.71535,0.62855,0.66498,83520.60238984
1INCH-EUR,1656460800000,0.698,0.7378,0.66723,0.67293,197961.90448186
1INCH-EUR,1656374400000,0.63939,0.76425,0.60545,0.70244,626965.80049239
1INCH-EUR,1656288000000,0.6552,0.68302,0.61568,0.63718,80195.41121915
1INCH-EUR,1656201600000,0.68896,0.74398,0.65408,0.65408,228850.60815605
1INCH-EUR,1656115200000,0.71237,0.724,0.66341,0.69115,107997.46368662
1INCH-EUR,1656028800000,0.68064,0.73703,0.66001,0.71535,291779.28265316
1INCH-EUR,1655942400000,0.6463,0.67817,0.63484,0.6775,57175.12004033
1INCH-EUR,1655856000000,0.656,0.709,0.61617,0.6476,161490.62352848
1INCH-EUR,1655769600000,0.64828,0.69432,0.62855,0.655,195250.60475157
1INCH-EUR,1655683200000,0.54683,0.689,0.5329,0.65239,517989.27416118
1INCH-EUR,1655596800000,0.52507,0.55711,0.50226,0.5501,28198.72229547
1INCH-EUR,1655510400000,0.5682,0.56994,0.49,0.5224,120916.69116845
1INCH-EUR,1655424000000,0.54769,0.57005,0.54362,0.5619,40713.71880244
1INCH-EUR,1655337600000,0.60614,0.60614,0.54273,0.54349,113052.48515102
1INCH-EUR,1655251200000,0.56537,0.60455,0.51035,0.59797,143317.03063511
1INCH-EUR,1655164800000,0.55403,0.57703,0.53564,0.566,85085.63607437
1INCH-EUR,1655078400000,0.62054,0.62141,0.53974,0.56475,178852.75180535
1INCH-EUR,1654992000000,0.66105,0.67841,0.61924,0.61924,69213.94780346
1INCH-EUR,1654905600000,0.72304,0.73316,0.65613,0.66012,54918.58028126
1INCH-EUR,1654819200000,0.75396,0.7549,0.71073,0.7202,79399.16930952
1INCH-EUR,1654732800000,0.76,0.76714,0.74734,0.75574,29906.52438027
1INCH-EUR,1654646400000,0.78825,0.7895,0.75782,0.76186,67126.49417575
1INCH-EUR,1654560000000,0.812,0.812,0.7679,0.79172,89047.20857777
1INCH-EUR,1654473600000,0.79754,0.83351,0.79754,0.82092,32772.86491206
1INCH-EUR,1654387200000,0.81086,0.8118,0.79355,0.80625,12096.05348654
1INCH-EUR,1654300800000,0.81645,0.81854,0.79574,0.80844,20457.87024841
1INCH-EUR,1654214400000,0.8547,0.85578,0.80253,0.814,94458.58477975
1INCH-EUR,1654128000000,0.888,0.888,0.83939,0.86696,73667.16559259
1INCH-EUR,1654041600000,0.89727,0.92697,0.88202,0.89903,65532.76251024
1INCH-EUR,1653955200000,0.93848,0.94,0.897,0.90162,104514.75888194
1INCH-EUR,1653868800000,0.84837,0.93339,0.84769,0.93149,57172.35165875
1INCH-EUR,1653782400000,0.84659,0.8638,0.83742,0.85309,15805.67787874
1INCH-EUR,1653696000000,0.85213,0.86087,0.83263,0.85273,12783.42475932
1INCH-EUR,1653609600000,0.85325,0.86114,0.82705,0.8322,51371.83734571
1INCH-EUR,1653523200000,0.91137,0.91512,0.8321,0.85322,53430.46470543
1INCH-EUR,1653436800000,0.91696,0.9379,0.89282,0.91158,27231.91668519
1INCH-EUR,1653350400000,0.897,0.96022,0.89374,0.92563,54310.39796749
1INCH-EUR,1653264000000,0.951,0.981,0.888,0.88959,74873.41976933
1INCH-EUR,1653177600000,0.91066,0.962,0.89613,0.94315,132037.95460573
1INCH-EUR,1653091200000,0.86305,0.9164,0.86178,0.91066,60923.81565716
1INCH-EUR,1653004800000,0.87276,0.88929,0.85258,0.86548,187198.18829236
1INCH-EUR,1652918400000,0.85777,0.8828,0.85079,0.8828,63140.09438088
1INCH-EUR,1652832000000,0.90186,0.90186,0.8585,0.86726,67338.23436847
1INCH-EUR,1652745600000,0.88588,0.92398,0.87329,0.91135,40079.03804999
1INCH-EUR,1652659200000,0.93568,0.93568,0.87458,0.87724,58819.91582444
1INCH-EUR,1652572800000,0.8973,0.94735,0.87356,0.93295,40710.27051983
1INCH-EUR,1652486400000,0.89122,0.91022,0.86345,0.90154,106697.72550415
1INCH-EUR,1652400000000,0.77484,0.91417,0.75946,0.8902,185916.91396333
1INCH-EUR,1652313600000,0.95239,0.99424,0.6354,0.77607,229911.35992029
1INCH-EUR,1652227200000,0.99117,1.0164,0.87365,0.97377,709579.90377936
1INCH-EUR,1652140800000,0.95486,1.0767,0.94738,0.98891,537904.68153833
1INCH-EUR,1652054400000,1.243,1.3077,0.95426,0.95787,593621.74540667
1INCH-EUR,1651968000000,1.2386,1.2586,1.2126,1.2266,113851.47887971
1INCH-EUR,1651881600000,1.2722,1.2795,1.2142,1.2354,165171.46000498
1INCH-EUR,1651795200000,1.231,1.3036,1.2053,1.2797,438286.66100906
1INCH-EUR,1651708800000,1.2126,1.3042,1.1808,1.2238,564147.51681567
1INCH-EUR,1651622400000,1.1087,1.2127,1.1087,1.2127,110596.19938543
1INCH-EUR,1651536000000,1.1007,1.177,1.0985,1.104,91174.94719085
1INCH-EUR,1651449600000,1.1026,1.1564,1.0699,1.1175,104536.3182962
1INCH-EUR,1651363200000,1.0616,1.1148,1.0376,1.1017,49759.13881537
1INCH-EUR,1651276800000,1.2024,1.2896,1.0159,1.0643,124552.57013002
1INCH-EUR,1651190400000,1.2388,1.2392,1.17,1.1912,27763.47760581
1INCH-EUR,1651104000000,1.2527,1.2816,1.2211,1.2401,36080.34089807
1INCH-EUR,1651017600000,1.2093,1.2678,1.2091,1.2533,23172.88002765
1INCH-EUR,1650931200000,1.325,1.3322,1.1854,1.2099,32326.06980692
1INCH-EUR,1650844800000,1.3033,1.3231,1.2236,1.3214,104856.80320539
1INCH-EUR,1650758400000,1.3499,1.3537,1.3022,1.3201,51744.01536624
1INCH-EUR,1650672000000,1.368,1.371,1.333,1.3405,27039.64757418
1INCH-EUR,1650585600000,1.3725,1.4823,1.3627,1.3694,44979.70988635
1INCH-EUR,1650499200000,1.429,1.4983,1.3553,1.3786,100235.36314884
1INCH-EUR,1650412800000,1.4238,1.4667,1.392,1.4205,43832.84236591
1INCH-EUR,1650326400000,1.3929,1.428,1.37,1.4243,59809.75639083
1INCH-EUR,1650240000000,1.3475,1.387,1.2826,1.387,56743.86060288
1INCH-EUR,1650153600000,1.3996,1.4073,1.35,1.3554,15472.81396219
1INCH-EUR,1650067200000,1.4109,1.4119,1.377,1.3995,20706.60092157
1INCH-EUR,1649980800000,1.4001,1.4262,1.3789,1.4026,11109.4354452
1INCH-EUR,1649894400000,1.423,1.437,1.3734,1.3995,26681.9002404
1INCH-EUR,1649808000000,1.3993,1.4267,1.3777,1.4209,44960.825409
1INCH-EUR,1649721600000,1.3471,1.4058,1.3313,1.4025,51416.64015701
1INCH-EUR,1649635200000,1.4638,1.47,1.3135,1.3349,61108.83714015
1INCH-EUR,1649548800000,1.521,1.5252,1.4567,1.4567,42052.457422
1INCH-EUR,1649462400000,1.4831,1.5328,1.4733,1.529,14508.01587717
1INCH-EUR,1649376000000,1.525,1.5471,1.4415,1.4521,38341.78483096
1INCH-EUR,1649289600000,1.4767,1.535,1.4413,1.5288,46204.51102059
1INCH-EUR,1649203200000,1.6801,1.6801,1.4659,1.4729,172221.99841971
1INCH-EUR,1649116800000,1.7391,1.7604,1.6779,1.6822,75951.84030967
1INCH-EUR,1649030400000,1.78,1.8152,1.6467,1.7369,95312.95021564
1INCH-EUR,1648944000000,1.751,1.8441,1.7,1.792,85432.88845732
1INCH-EUR,1648857600000,1.6965,1.8983,1.6952,1.7426,258955.06401249
1INCH-EUR,1648771200000,1.6019,1.7064,1.5163,1.6995,198950.23854508
1INCH-EUR,1648684800000,1.6688,1.736,1.5557,1.59,162731.35337395
1INCH-EUR,1648598400000,1.6178,1.6875,1.5352,1.653,108059.51966166
1INCH-EUR,1648512000000,1.5747,1.721,1.5747,1.6189,55691.58906473
1INCH-EUR,1648425600000,1.5868,1.6637,1.5682,1.5682,102157.52387228
1INCH-EUR,1648339200000,1.482,1.6083,1.4813,1.5955,153879.93529304
1INCH-EUR,1648252800000,1.4369,1.4853,1.422,1.4851,38205.06438605
1INCH-EUR,1648166400000,1.476,1.5026,1.4095,1.4323,99013.44064983
1INCH-EUR,1648080000000,1.4629,1.4881,1.436,1.4816,127331.27819734
1INCH-EUR,1647993600000,1.3997,1.4797,1.3887,1.464,175600.91426186
1INCH-EUR,1647907200000,1.408,1.4446,1.4043,1.4065,117613.06471664
1INCH-EUR,1647820800000,1.405,1.4341,1.374,1.3911,63384.4815361
1INCH-EUR,1647734400000,1.4812,1.5018,1.3872,1.4107,116719.9020804
1INCH-EUR,1647648000000,1.4487,1.5871,1.4487,1.4782,269716.67383063
1INCH-EUR,1647561600000,1.3344,1.471,1.3098,1.4363,400785.64628927
1INCH-EUR,1647475200000,1.3697,1.3958,1.325,1.336,89384.72662242
1INCH-EUR,1647388800000,1.2359,1.4067,1.2359,1.3691,313790.53678142
1INCH-EUR,1647302400000,1.2199,1.2474,1.17,1.2329,45807.13128082
1INCH-EUR,1647216000000,1.1957,1.2282,1.185,1.217,21344.77318214
1INCH-EUR,1647129600000,1.22,1.2961,1.1894,1.2009,48322.12454792
1INCH-EUR,1647043200000,1.207,1.2616,1.207,1.2316,44696.92845052
1INCH-EUR,1646956800000,1.2349,1.2349,1.1959,1.2145,15734.98743512
1INCH-EUR,1646870400000,1.2398,1.3354,1.1688,1.249,50797.92012981
1INCH-EUR,1646784000000,1.1835,1.2683,1.1835,1.2447,24898.93399256
1INCH-EUR,1646697600000,1.1659,1.2097,1.1643,1.1863,24269.82361883
1INCH-EUR,1646611200000,1.191,1.223,1.1365,1.1837,38972.1287381
1INCH-EUR,1646524800000,1.2517,1.2517,1.1838,1.1974,23283.95626166
1INCH-EUR,1646438400000,1.221,1.2492,1.197,1.2396,23499.86616221
1INCH-EUR,1646352000000,1.295,1.3084,1.2112,1.2298,48629.26722188
1INCH-EUR,1646265600000,1.3412,1.3595,1.2757,1.3069,47383.22497472
1INCH-EUR,1646179200000,1.36,1.3833,1.322,1.3431,79047.35179994
1INCH-EUR,1646092800000,1.3396,1.3925,1.3098,1.3617,95683.75320911
1INCH-EUR,1646006400000,1.2198,1.3385,1.189,1.3385,133051.44894041
1INCH-EUR,1645920000000,1.2546,1.3671,1.2204,1.2393,147849.30894053
1INCH-EUR,1645833600000,1.2838,1.3093,1.2562,1.2697,53229.27690511
1INCH-EUR,1645747200000,1.198,1.3289,1.1738,1.2871,71161.76058927
1INCH-EUR,1645660800000,1.2291,1.2319,1.051,1.1942,168575.72421998
1INCH-EUR,1645574400000,1.2511,1.3088,1.2292,1.2316,40658.02294094
1INCH-EUR,1645488000000,1.2117,1.2639,1.1644,1.2547,55709.73011413
1INCH-EUR,1645401600000,1.3292,1.365,1.201,1.2146,73789.77547116
1INCH-EUR,1645315200000,1.4002,1.4002,1.2832,1.324,51637.89582071
1INCH-EUR,1645228800000,1.4013,1.4186,1.3494,1.3919,24851.45916009
1INCH-EUR,1645142400000,1.451,1.479,1.3728,1.4004,56526.34334092
1INCH-EUR,1645056000000,1.5861,1.6075,1.4511,1.4572,83687.19079772
1INCH-EUR,1644969600000,1.5795,1.629,1.5472,1.5945,91962.56908195
1INCH-EUR,1644883200000,1.5056,1.5813,1.4964,1.5812,161711.34169527
1INCH-EUR,1644796800000,1.4555,1.5425,1.4312,1.506,246478.63313815
1INCH-EUR,1644710400000,1.4836,1.5029,1.4222,1.4607,56846.08920013
1INCH-EUR,1644624000000,1.5067,1.5311,1.4523,1.4938,45922.44663227
1INCH-EUR,1644537600000,1.57,1.6168,1.4836,1.5091,94643.66422444
1INCH-EUR,1644451200000,1.6818,1.7044,1.5572,1.5771,129674.71503008
1INCH-EUR,1644364800000,1.6306,1.712,1.6182,1.687,109207.09360891
1INCH-EUR,1644278400000,1.7065,1.7379,1.5653,1.6287,156461.19217835
1INCH-EUR,1644192000000,1.6262,1.7197,1.5785,1.6957,147904.97814171
1INCH-EUR,1644105600000,1.5683,1.6296,1.5448,1.6274,74833.08687693
1INCH-EUR,1644019200000,1.5315,1.6106,1.5263,1.562,58300.96057638
1INCH-EUR,1643932800000,1.448,1.5397,1.4435,1.5372,121927.17843309
1INCH-EUR,1643846400000,1.441,1.4563,1.4034,1.4362,46330.36700928
1INCH-EUR,1643760000000,1.5186,1.5437,1.421,1.4415,104855.72387165
1INCH-EUR,1643673600000,1.4977,1.5455,1.4576,1.5178,62528.40990373
1INCH-EUR,1643587200000,1.4891,1.5117,1.4191,1.5029,56158.55019553
1INCH-EUR,1643500800000,1.5406,1.5536,1.4579,1.489,50404.52600123
1INCH-EUR,1643414400000,1.4803,1.5673,1.4803,1.5356,91684.69865053
1INCH-EUR,1643328000000,1.4246,1.4959,1.4,1.4831,189035.01263878
1INCH-EUR,1643241600000,1.4415,1.4791,1.3687,1.4268,50851.74841011
1INCH-EUR,1643155200000,1.4055,1.6122,1.4009,1.4389,284082.53949683
1INCH-EUR,1643068800000,1.3856,1.4295,1.3555,1.4173,110875.60556982
1INCH-EUR,1642982400000,1.4835,1.4849,1.2607,1.3975,125326.09060346
1INCH-EUR,1642896000000,1.4172,1.5147,1.4049,1.4935,82698.78372546
1INCH-EUR,1642809600000,1.6381,1.6409,1.3127,1.4189,191015.56668945
1INCH-EUR,1642723200000,1.79,1.8218,1.5017,1.628,187097.31352939
1INCH-EUR,1642636800000,1.8429,1.975,1.794,1.7981,87281.37468413
1INCH-EUR,1642550400000,1.9321,1.9321,1.8225,1.8474,199772.61555453
1INCH-EUR,1642464000000,1.9704,1.996,1.8695,1.9321,73505.77908532
1INCH-EUR,1642377600000,2.145,2.1521,1.9336,1.9653,116445.76873211
1INCH-EUR,1642291200000,2.0908,2.163,2.07,2.1351,71741.16049352
1INCH-EUR,1642204800000,2.0851,2.1215,2.0567,2.0861,48542.14997086
1INCH-EUR,1642118400000,2.0507,2.1323,1.9855,2.0775,97705.52812174
1INCH-EUR,1642032000000,1.9634,2.2083,1.9406,2.0403,512911.90478569
1INCH-EUR,1641945600000,1.8949,1.9785,1.8898,1.9646,68508.82027483
1INCH-EUR,1641859200000,1.8268,1.9054,1.8,1.89,74998.33430463
1INCH-EUR,1641772800000,1.8937,1.9297,1.7488,1.8363,75373.41632981
1INCH-EUR,1641686400000,1.8707,1.9403,1.8505,1.8951,53743.99080837
1INCH-EUR,1641600000000,1.9295,1.9801,1.7987,1.8757,117448.46873792
1INCH-EUR,1641513600000,2.0798,2.0798,1.8785,1.9189,143136.14077168
1INCH-EUR,1641427200000,2.0414,2.1137,1.9736,2.0752,145910.34592097
1INCH-EUR,1641340800000,2.1938,2.2812,1.9474,2.0651,198281.63267949
1INCH-EUR,1641254400000,2.2696,2.2984,2.1862,2.2013,110445.49836392
1INCH-EUR,1641168000000,2.2489,2.352,2.21,2.2662,165045.21414511
1INCH-EUR,1641081600000,2.221,2.2708,2.1776,2.2492,74073.85231081
1INCH-EUR,1640995200000,2.1129,2.2328,2.1121,2.2318,89818.67876524
1INCH-EUR,1640908800000,2.1718,2.2237,2.0617,2.1042,108395.91765615
1INCH-EUR,1640822400000,2.1152,2.2344,2.0687,2.1762,114428.21110007
1INCH-EUR,1640736000000,2.2732,2.2967,2.1,2.1235,94009.78710628
1INCH-EUR,1640649600000,2.4665,2.4927,2.235,2.2668,181871.81396309
1INCH-EUR,1640563200000,2.4433,2.6378,2.424,2.4661,279830.72612002
1INCH-EUR,1640476800000,2.4195,2.4654,2.3299,2.4371,85453.63009937
1INCH-EUR,1640390400000,2.4355,2.4877,2.384,2.4213,112347.72703187
1INCH-EUR,1640304000000,2.4993,2.6408,2.3949,2.4281,220516.82253025
1INCH-EUR,1640217600000,2.1952,2.571,2.1579,2.4818,432824.50173185
1INCH-EUR,1640131200000,2.1671,2.271,2.1445,2.1849,123589.50343521
1INCH-EUR,1640044800000,2.1346,2.1904,2.0932,2.1619,63018.7473988
1INCH-EUR,1639958400000,2.1573,2.1779,2.0379,2.1264,70797.70133949
1INCH-EUR,1639872000000,2.2092,2.2393,2.15,2.1594,159851.15191904
1INCH-EUR,1639785600000,2.1813,2.3251,2.163,2.208,197555.78365857
1INCH-EUR,1639699200000,2.2788,2.394,2.1152,2.1779,128538.0041874
1INCH-EUR,1639612800000,2.2617,2.3879,2.2519,2.274,240464.1543474
1INCH-EUR,1639526400000,2.2588,2.2782,2.069,2.258,354253.76112563
1INCH-EUR,1639440000000,2.123,2.2843,2.0979,2.2578,186087.94705169
1INCH-EUR,1639353600000,2.2557,2.3524,1.9727,2.1289,221180.15609403
1INCH-EUR,1639267200000,2.2843,2.3048,2.2034,2.2532,71282.01691455
1INCH-EUR,1639180800000,2.1982,2.3111,2.1906,2.2875,99683.89555833
1INCH-EUR,1639094400000,2.2263,2.35,2.1867,2.1992,184534.72885896
1INCH-EUR,1639008000000,2.4162,2.6076,2.2095,2.2287,179599.35123794
1INCH-EUR,1638921600000,2.3789,2.467,2.2675,2.4184,106191.5157583
1INCH-EUR,1638835200000,2.3576,2.537,2.3462,2.3806,211391.94591826
1INCH-EUR,1638748800000,2.3357,2.3811,2.0141,2.3623,324712.91116048
1INCH-EUR,1638662400000,2.3568,2.5536,2.1995,2.3286,712654.08778733
1INCH-EUR,1638576000000,2.7729,2.7741,1.8121,2.368,1292328.50546467
1INCH-EUR,1638489600000,3.0795,3.1087,2.7,2.773,333271.03406903
1INCH-EUR,1638403200000,3.2489,3.3,3.0109,3.0789,209898.92849274
1INCH-EUR,1638316800000,3.13,3.781,3.1151,3.2531,775377.3998319
1INCH-EUR,1638230400000,3.3358,3.3635,3.1158,3.1318,128170.04272311
1INCH-EUR,1638144000000,3.2339,3.354,3.177,3.336,130402.38012461
1INCH-EUR,1638057600000,3.2728,3.2841,3,3.2448,137614.91625547
1INCH-EUR,1637971200000,3.2499,3.372,3.2241,3.2718,123946.95363152
1INCH-EUR,1637884800000,3.7981,3.8031,3.1927,3.2426,295218.93136224
1INCH-EUR,1637798400000,3.5642,3.8735,3.5356,3.7916,262232.68888952
1INCH-EUR,1637712000000,3.5876,3.6824,3.4691,3.5644,263266.44566667
1INCH-EUR,1637625600000,3.3957,3.685,3.3007,3.5984,227272.0007964
1INCH-EUR,1637539200000,3.5467,3.5553,3.3413,3.4056,139988.78277403
1INCH-EUR,1637452800000,3.5309,3.6806,3.434,3.5355,189046.6768503
1INCH-EUR,1637366400000,3.4598,3.5799,3.381,3.53,105992.65690751
1INCH-EUR,1637280000000,3.1237,3.5247,3.0674,3.4562,132940.99396986
1INCH-EUR,1637193600000,3.4695,3.5313,3.0593,3.1233,124876.66643603
1INCH-EUR,1637107200000,3.406,3.49,3.2811,3.4768,95180.82208251
1INCH-EUR,1637020800000,3.6646,3.6654,3.1006,3.4082,202963.97804722
1INCH-EUR,1636934400000,3.7393,3.7993,3.6497,3.6919,106543.00316243
1INCH-EUR,1636848000000,3.7383,3.7943,3.6311,3.7368,93147.59606497
1INCH-EUR,1636761600000,3.645,3.7583,3.5906,3.7388,139764.7117829
1INCH-EUR,1636675200000,3.7306,3.7313,3.4927,3.6585,105214.84642772
1INCH-EUR,1636588800000,3.5423,3.923,3.5,3.7615,201445.84225254
1INCH-EUR,1636502400000,3.822,4.1044,3.3,3.564,416618.313552
1INCH-EUR,1636416000000,3.99,4,3.8001,3.8178,192479.06826908
1INCH-EUR,1636329600000,3.9678,3.99,3.8171,3.99,179076.62106293
1INCH-EUR,1636243200000,3.8278,4.0182,3.7823,3.938,199763.89365158
1INCH-EUR,1636156800000,3.8082,3.9135,3.6,3.8303,161648.39974159
1INCH-EUR,1636070400000,3.865,4,3.781,3.8049,146566.71308645
1INCH-EUR,1635984000000,3.8187,4.04,3.714,3.902,311094.4072771
1INCH-EUR,1635897600000,3.9937,3.9937,3.7324,3.7982,279954.5729802
1INCH-EUR,1635811200000,3.9279,4.1221,3.8,3.9914,373292.4200417
1INCH-EUR,1635724800000,3.9564,4.0504,3.6696,3.9394,342248.43216609
1INCH-EUR,1635638400000,4.053,4.0627,3.7206,3.9574,363901.17147698
1INCH-EUR,1635552000000,4.3624,4.4368,3.9602,4.0657,404923.50028888
1INCH-EUR,1635465600000,4.3761,4.783,4.2376,4.3619,454738.4832265
1INCH-EUR,1635379200000,4.9388,4.979,4.0736,4.3895,1302568.39028717
1INCH-EUR,1635292800000,3.4089,805.96,3.3779,4.9305,6447135.00423455
1INCH-EUR,1635206400000,3.4899,3.6125,3.1518,3.4092,319733.13975145
1INCH-EUR,1635120000000,3.2707,3.6458,3.2324,3.4759,382912.2572479
1INCH-EUR,1635033600000,3.4295,3.5038,3.1759,3.2889,263659.66585592
1INCH-EUR,1634947200000,3.4586,3.5003,3.292,3.4587,276733.98559014
1INCH-EUR,1634860800000,3.5543,3.7217,3.3729,3.4563,509194.75384449
1INCH-EUR,1634774400000,3.5821,3.9295,3.4791,3.5504,1030888.47864451
1INCH-EUR,1634688000000,3.205,3.71,3.0913,3.5843,1256951.13363744
1INCH-EUR,1634601600000,2.9703,3.3,2.9454,3.2159,569493.22828556
1INCH-EUR,1634515200000,3.0069,3.1487,2.8425,2.9629,596774.67872503
1INCH-EUR,1634428800000,2.7624,3.3,2.7204,3,617456.37335125
1INCH-EUR,1634342400000,2.7881,2.9123,2.7404,2.7582,187035.11390724
1INCH-EUR,1634256000000,2.9037,2.9037,2.6206,2.7828,365035.85061937
1INCH-EUR,1634169600000,2.5578,3.0327,2.5455,2.885,578449.27209556
1INCH-EUR,1634083200000,2.5168,2.5989,2.453,2.5556,72742.11136496
1INCH-EUR,1633996800000,2.4873,2.5469,2.3453,2.5084,60283.93457187
1INCH-EUR,1633910400000,2.5198,2.6356,2.4339,2.5114,72428.62069065
1INCH-EUR,1633824000000,2.7512,2.758,2.55,2.5596,60923.60005428
1INCH-EUR,1633737600000,2.7202,2.8014,2.7197,2.7598,55216.69624157
1INCH-EUR,1633651200000,2.7089,2.8422,2.6807,2.7253,85336.5958969
1INCH-EUR,1633564800000,2.6879,2.8227,2.6185,2.7023,102272.07305858
1INCH-EUR,1633478400000,2.839,2.89,2.5646,2.6982,156915.53521119
1INCH-EUR,1633392000000,2.7373,2.8748,2.6801,2.8202,156191.62193529
1INCH-EUR,1633305600000,2.6269,2.78,2.512,2.7301,168884.00384263
1INCH-EUR,1633219200000,2.6435,2.8054,2.5558,2.6507,282767.00459754
1INCH-EUR,1633132800000,2.5123,2.7234,2.4244,2.6294,200065.81277985
1INCH-EUR,1633046400000,2.1957,2.5513,2.1957,2.5102,194422.20056579
1INCH-EUR,1632960000000,2.1614,2.295,2.1608,2.2093,62089.6570052
1INCH-EUR,1632873600000,2.0532,2.2309,2.0218,2.1452,67552.88199056
1INCH-EUR,1632787200000,2.1533,2.2332,2.0376,2.0382,38237.89977991
1INCH-EUR,1632700800000,2.2832,2.486,2.1565,2.1637,111032.63622976
1INCH-EUR,1632614400000,2.1289,2.3906,1.8948,2.2937,198043.22842717
1INCH-EUR,1632528000000,2.174,2.2207,2.0935,2.1375,29479.67249882
1INCH-EUR,1632441600000,2.3728,2.3773,2.0242,2.1636,76858.87941404
1INCH-EUR,1632355200000,2.2383,2.4328,2.1978,2.3707,105379.3079735
1INCH-EUR,1632268800000,1.9777,2.2899,1.9483,2.2554,57774.78412064
1INCH-EUR,1632182400000,2.1609,2.2722,1.9215,1.9557,55518.92068806
1INCH-EUR,1632096000000,2.4796,2.4797,2.1441,2.1791,67409.94261237
1INCH-EUR,1632009600000,2.673,2.6814,2.4852,2.5215,29167.01009485
1INCH-EUR,1631923200000,2.6526,2.8307,2.6121,2.6645,101386.07081629
1INCH-EUR,1631836800000,2.827,2.8419,2.5643,2.6445,85433.45762197
1INCH-EUR,1631750400000,2.794,2.991,2.7014,2.8298,187943.6801269
1INCH-EUR,1631664000000,2.604,2.819,2.5579,2.789,84914.71546354
1INCH-EUR,1631577600000,2.4152,2.6397,2.4018,2.6,100571.77208405
1INCH-EUR,1631491200000,2.5284,2.5509,2.3191,2.3986,51786.45720608
1INCH-EUR,1631404800000,2.4805,2.6405,2.3991,2.5363,66594.42027459
1INCH-EUR,1631318400000,2.4466,2.5611,2.4014,2.4622,60079.13331303
1INCH-EUR,1631232000000,2.5714,2.6693,2.3227,2.442,73663.60698331
1INCH-EUR,1631145600000,2.4749,2.7605,2.3996,2.5567,184008.29820651
1INCH-EUR,1631059200000,2.48,2.5545,2.1822,2.4669,116805.35411969
1INCH-EUR,1630972800000,3.1233,3.1494,2.1968,2.4637,197926.26628522
1INCH-EUR,1630886400000,3.2228,3.45,2.9612,3.1241,136665.81784258
1INCH-EUR,1630800000000,3.0989,3.4,3.0811,3.2273,322437.25709185
1INCH-EUR,1630713600000,2.9964,3.1736,2.9408,3.0975,146503.06774205
1INCH-EUR,1630627200000,2.8225,3.0902,2.6923,3.0076,130553.17363039
1INCH-EUR,1630540800000,2.8239,2.9016,2.7576,2.8294,77068.39995293
1INCH-EUR,1630454400000,2.5828,2.8465,2.5321,2.8324,115791.07034538
1INCH-EUR,1630368000000,2.54,2.6955,2.507,2.5893,61106.78677561
1INCH-EUR,1630281600000,2.6816,2.6884,2.5466,2.5474,36446.41959965
1INCH-EUR,1630195200000,2.7935,2.8118,2.6408,2.6854,37751.45934179
1INCH-EUR,1630108800000,2.7275,2.8484,2.6976,2.7871,104905.05454995
1INCH-EUR,1630022400000,2.4831,2.7825,2.4163,2.7252,113250.57264247
1INCH-EUR,1629936000000,2.7017,2.73,2.428,2.4867,61660.81900727
1INCH-EUR,1629849600000,2.5894,2.7197,2.5595,2.6926,198974.46824761