|
market,time,open,high,low,close,volume
|
|
ALICE-EUR,1707868800000,1.1274,1.181,1.1274,1.1798,8826.787329
|
|
ALICE-EUR,1707782400000,1.13,1.1557,1.1075,1.1348,46317.1361
|
|
ALICE-EUR,1707696000000,1.1,1.1308,1.0603,1.1245,25162.751404
|
|
ALICE-EUR,1707609600000,1.0854,1.1079,1.079,1.0827,20910.289841
|
|
ALICE-EUR,1707523200000,1.1074,1.1085,1.0707,1.0841,19320.94276
|
|
ALICE-EUR,1707436800000,1.0682,1.1277,1.0638,1.1178,38374.587706
|
|
ALICE-EUR,1707350400000,1.0679,1.0747,1.0468,1.066,23595.09891
|
|
ALICE-EUR,1707264000000,1.0375,1.0762,1.0349,1.0657,60053.795926
|
|
ALICE-EUR,1707177600000,1.0063,1.038,1.0046,1.0272,58923.784742
|
|
ALICE-EUR,1707091200000,0.985,1.0142,0.97421,1.0029,25916.184509
|
|
ALICE-EUR,1707004800000,1.0027,1.0041,0.985,0.98988,10255.184119
|
|
ALICE-EUR,1706918400000,1.034,1.0392,1.0072,1.0085,4102.475874
|
|
ALICE-EUR,1706832000000,1.0128,1.034,1.0036,1.0306,36560.930383
|
|
ALICE-EUR,1706745600000,1.0071,1.0201,0.98461,1.0016,6176.58645
|
|
ALICE-EUR,1706659200000,1.0352,1.0718,0.99855,1.0049,17226.317297
|
|
ALICE-EUR,1706572800000,1.0579,1.076,1.039,1.0457,28009.92525
|
|
ALICE-EUR,1706486400000,1.0415,1.0555,1.0162,1.0515,10109.047496
|
|
ALICE-EUR,1706400000000,1.0502,1.0629,1.0171,1.0342,25296.278011
|
|
ALICE-EUR,1706313600000,1.0302,1.0541,1.0155,1.046,24009.377617
|
|
ALICE-EUR,1706227200000,0.988,1.0289,0.9834,1.0283,17792.201369
|
|
ALICE-EUR,1706140800000,0.976,0.98575,0.95539,0.98194,61524.6932
|
|
ALICE-EUR,1706054400000,0.9681,1.0075,0.94382,0.98788,17995.948094
|
|
ALICE-EUR,1705968000000,1.0058,1.0177,0.92285,0.96913,18521.986884
|
|
ALICE-EUR,1705881600000,1.0726,1.0726,0.99869,0.99927,17054.639251
|
|
ALICE-EUR,1705795200000,1.0605,1.1117,1.0545,1.0825,35937.05349
|
|
ALICE-EUR,1705708800000,1.0461,1.0855,1.0387,1.0688,25345.18825
|
|
ALICE-EUR,1705622400000,1.0464,1.0478,0.98689,1.0396,35966.932416
|
|
ALICE-EUR,1705536000000,1.1122,1.1152,1.0319,1.051,19565.389783
|
|
ALICE-EUR,1705449600000,1.1589,1.163,1.1,1.1108,20731.431005
|
|
ALICE-EUR,1705363200000,1.1137,1.1544,1.0308,1.1455,57405.489701
|
|
ALICE-EUR,1705276800000,1.0897,1.1286,1.0897,1.1073,23577.425286
|
|
ALICE-EUR,1705190400000,1.153,1.1695,1.0809,1.0897,32452.840011
|
|
ALICE-EUR,1705104000000,1.1394,1.1752,1.1,1.1681,34131.070296
|
|
ALICE-EUR,1705017600000,1.1765,1.2013,1.1054,1.1391,72074.480966
|
|
ALICE-EUR,1704931200000,1.1355,1.1864,1.1186,1.1676,21645.149873
|
|
ALICE-EUR,1704844800000,1.0409,1.1632,1.0237,1.1378,66412.264263
|
|
ALICE-EUR,1704758400000,1.09,1.1008,0.98765,1.0301,26816.912563
|
|
ALICE-EUR,1704672000000,1.0535,1.0956,0.95188,1.0908,34265.510257
|
|
ALICE-EUR,1704585600000,1.1106,1.1498,1.0226,1.0525,44062.209687
|
|
ALICE-EUR,1704499200000,1.1342,1.1343,1.0491,1.1021,19794.522601
|
|
ALICE-EUR,1704412800000,1.1977,1.2071,1.0985,1.1315,42602.417585
|
|
ALICE-EUR,1704326400000,1.1588,1.2438,1.1422,1.2116,42276.126048
|
|
ALICE-EUR,1704240000000,1.3282,1.4,1.0503,1.1563,114823.190941
|
|
ALICE-EUR,1704153600000,1.3482,1.3738,1.296,1.3175,73836.776167
|
|
ALICE-EUR,1704067200000,1.2676,1.3615,1.2394,1.343,35132.120473
|
|
ALICE-EUR,1703980800000,1.297,1.3346,1.23,1.2578,16338.769916
|
|
ALICE-EUR,1703894400000,1.3085,1.3427,1.2646,1.2958,22168.265378
|
|
ALICE-EUR,1703808000000,1.294,1.4082,1.2739,1.3159,27336.952836
|
|
ALICE-EUR,1703721600000,1.3689,1.4056,1.296,1.3141,43354.330278
|
|
ALICE-EUR,1703635200000,1.4164,1.4204,1.3557,1.3706,36801.741137
|
|
ALICE-EUR,1703548800000,1.4149,1.48,1.3231,1.4229,51031.023274
|
|
ALICE-EUR,1703462400000,1.3999,1.4863,1.372,1.4122,329105.514199
|
|
ALICE-EUR,1703376000000,1.2819,1.4581,1.2649,1.4199,457412.874849
|
|
ALICE-EUR,1703289600000,1.2373,1.2819,1.2,1.2791,90161.331261
|
|
ALICE-EUR,1703203200000,1.19,1.2585,1.1432,1.2376,86974.794439
|
|
ALICE-EUR,1703116800000,1.1645,1.2104,1.1187,1.192,143040.933684
|
|
ALICE-EUR,1703030400000,1.0797,1.1859,1,1.1621,121762.987306
|
|
ALICE-EUR,1702944000000,1.0724,1.1341,1.0524,1.1269,27719.645995
|
|
ALICE-EUR,1702857600000,1.1255,1.1463,1,1.0666,21990.490721
|
|
ALICE-EUR,1702771200000,1.1141,1.1497,1.0874,1.1151,51488.961553
|
|
ALICE-EUR,1702684800000,1.0916,1.1336,1.0856,1.1167,26230.709988
|
|
ALICE-EUR,1702598400000,1.1585,1.1585,1.0819,1.09,25502.551493
|
|
ALICE-EUR,1702512000000,1.1919,1.2039,1.1205,1.1539,54699.092214
|
|
ALICE-EUR,1702425600000,1.2376,1.2376,1.1298,1.1895,162013.9635
|
|
ALICE-EUR,1702339200000,1.0989,1.2513,1.0982,1.2311,222397.665919
|
|
ALICE-EUR,1702252800000,1.1909,1.1909,1,1.0937,165558.292325
|
|
ALICE-EUR,1702166400000,1.1739,1.2284,1.1643,1.1824,78462.12371
|
|
ALICE-EUR,1702080000000,1.1807,1.2302,1.16,1.1608,54433.439204
|
|
ALICE-EUR,1701993600000,1.143,1.1826,1.1224,1.1759,25275.160684
|
|
ALICE-EUR,1701907200000,1.0702,1.1532,1.0702,1.1421,115769.672456
|
|
ALICE-EUR,1701820800000,1.1162,1.1327,1.0537,1.0673,52340.787253
|
|
ALICE-EUR,1701734400000,1.0989,1.1257,1.0623,1.1127,71094.436813
|
|
ALICE-EUR,1701648000000,1.0595,1.1252,1,1.0976,157521.410739
|
|
ALICE-EUR,1701561600000,1.0365,1.1074,1.0365,1.0613,112995.225346
|
|
ALICE-EUR,1701475200000,1.0206,1.0518,1.014,1.0348,62013.625739
|
|
ALICE-EUR,1701388800000,1.0058,1.0271,0.99962,1.0205,49777.580331
|
|
ALICE-EUR,1701302400000,1.0091,1.0311,0.99481,1.0112,119301.8889
|
|
ALICE-EUR,1701216000000,1.0409,1.0498,0.98758,1.0096,193686.128649
|
|
ALICE-EUR,1701129600000,1.0784,1.096,1.0091,1.0365,143175.979965
|
|
ALICE-EUR,1701043200000,1.117,1.1378,1.0549,1.0783,213178.264797
|
|
ALICE-EUR,1700956800000,1.0988,1.22,1.0678,1.12,800392.740457
|
|
ALICE-EUR,1700870400000,0.9938,1.1194,0.98944,1.1001,507341.118671
|
|
ALICE-EUR,1700784000000,0.97892,1.0104,0.96047,0.99635,249902.33801
|
|
ALICE-EUR,1700697600000,0.92406,0.99812,0.91737,0.97929,698690.726882
|
|
ALICE-EUR,1700611200000,0.80166,0.94088,0.80166,0.92736,191512.189846
|
|
ALICE-EUR,1700524800000,0.91467,0.93434,0.79934,0.813,99611.484703
|
|
ALICE-EUR,1700438400000,0.8905,0.94009,0.88308,0.91702,110385.495276
|
|
ALICE-EUR,1700352000000,0.85401,0.88971,0.84786,0.88971,24532.201341
|
|
ALICE-EUR,1700265600000,0.87594,0.87594,0.82027,0.85844,42004.174983
|
|
ALICE-EUR,1700179200000,0.89609,0.92462,0.82461,0.87992,213290.366395
|
|
ALICE-EUR,1700092800000,0.98447,1.0112,0.88752,0.89287,157138.792289
|
|
ALICE-EUR,1700006400000,0.91453,0.99271,0.90732,0.97572,241176.056819
|
|
ALICE-EUR,1699920000000,0.89956,0.92515,0.8484,0.91134,115045.760024
|
|
ALICE-EUR,1699833600000,0.93767,0.96,0.9,0.90562,84346.934865
|
|
ALICE-EUR,1699747200000,0.8921,0.95993,0.8536,0.93421,175407.173072
|
|
ALICE-EUR,1699660800000,0.88923,0.92492,0.8659,0.90025,161692.911943
|
|
ALICE-EUR,1699574400000,0.84397,0.8889,0.81627,0.88214,83711.498566
|
|
ALICE-EUR,1699488000000,0.89723,0.92793,0.76917,0.84092,175470.591673
|
|
ALICE-EUR,1699401600000,0.86537,0.91483,0.86537,0.89635,74677.125145
|
|
ALICE-EUR,1699315200000,0.86775,0.90722,0.84137,0.86382,85239.784017
|
|
ALICE-EUR,1699228800000,0.84011,0.90242,0.8295,0.89397,160420.240236
|
|
ALICE-EUR,1699142400000,0.82242,0.85683,0.82242,0.84335,25683.666494
|
|
ALICE-EUR,1699056000000,0.81129,0.83176,0.80318,0.82114,48794.930687
|
|
ALICE-EUR,1698969600000,0.83883,0.83883,0.79187,0.8157,29565.185838
|
|
ALICE-EUR,1698883200000,0.8466,0.87062,0.81971,0.84414,72699.235885
|
|
ALICE-EUR,1698796800000,0.82336,0.85339,0.77476,0.84135,171388.188244
|
|
ALICE-EUR,1698710400000,0.86741,0.86741,0.79836,0.81743,15243.862246
|
|
ALICE-EUR,1698624000000,0.85596,0.86783,0.82857,0.86103,108381.024754
|
|
ALICE-EUR,1698537600000,0.79549,0.86964,0.79418,0.85818,109153.387268
|
|
ALICE-EUR,1698451200000,0.78865,0.81,0.78173,0.80259,54850.808365
|
|
ALICE-EUR,1698364800000,0.78626,0.81481,0.76952,0.7853,72560.665437
|
|
ALICE-EUR,1698278400000,0.7664,0.81163,0.74885,0.78796,64191.735755
|
|
ALICE-EUR,1698192000000,0.74658,0.77814,0.73496,0.7595,63620.049791
|
|
ALICE-EUR,1698105600000,0.73789,0.77,0.72232,0.74164,61765.796138
|
|
ALICE-EUR,1698019200000,0.69973,0.7448,0.69478,0.7398,139603.843967
|
|
ALICE-EUR,1697932800000,0.65388,0.707,0.65388,0.69986,631773.638659
|
|
ALICE-EUR,1697846400000,0.64278,0.66188,0.6417,0.65381,4924.184823
|
|
ALICE-EUR,1697760000000,0.61839,0.65305,0.61839,0.64484,15132.179079
|
|
ALICE-EUR,1697673600000,0.64095,0.64095,0.62398,0.62523,20891.308881
|
|
ALICE-EUR,1697587200000,0.66694,0.67873,0.6376,0.64243,13998.102562
|
|
ALICE-EUR,1697500800000,0.67947,0.69937,0.66,0.66459,146623.872995
|
|
ALICE-EUR,1697414400000,0.65577,0.69812,0.65286,0.67702,74274.790141
|
|
ALICE-EUR,1697328000000,0.65227,0.69441,0.65044,0.65438,108208.276023
|
|
ALICE-EUR,1697241600000,0.63548,0.65206,0.63548,0.65042,15500.00961
|
|
ALICE-EUR,1697155200000,0.63766,0.64788,0.6354,0.63609,56737.313426
|
|
ALICE-EUR,1697068800000,0.60513,0.6419,0.60513,0.6354,94241.287986
|
|
ALICE-EUR,1696982400000,0.62468,0.62468,0.60049,0.61103,18611.868541
|
|
ALICE-EUR,1696896000000,0.64233,0.65069,0.63,0.63564,8087.675137
|
|
ALICE-EUR,1696809600000,0.6662,0.67656,0.6435,0.64996,15238.103032
|
|
ALICE-EUR,1696723200000,0.66019,0.6674,0.6524,0.66699,9776.589276
|
|
ALICE-EUR,1696636800000,0.66909,0.67331,0.65376,0.6601,5408.954092
|
|
ALICE-EUR,1696550400000,0.66608,0.67382,0.66493,0.67328,14975.19616
|
|
ALICE-EUR,1696464000000,0.66375,0.67449,0.6569,0.66571,22914.084209
|
|
ALICE-EUR,1696377600000,0.68842,0.68842,0.6481,0.66153,14474.315123
|
|
ALICE-EUR,1696291200000,0.7039,0.70526,0.68588,0.68937,18951.43057
|
|
ALICE-EUR,1696204800000,0.7246,0.72503,0.69588,0.70278,11249.857126
|
|
ALICE-EUR,1696118400000,0.70248,0.72774,0.70248,0.72435,8755.074771
|
|
ALICE-EUR,1696032000000,0.69458,0.70107,0.68993,0.69714,4797.677195
|
|
ALICE-EUR,1695945600000,0.683,0.69836,0.683,0.69273,10789.700972
|
|
ALICE-EUR,1695859200000,0.68559,0.69017,0.67862,0.68715,3669.258071
|
|
ALICE-EUR,1695772800000,0.69161,0.69993,0.6796,0.6796,9211.039973
|
|
ALICE-EUR,1695686400000,0.71606,0.71665,0.6832,0.69114,24468.857983
|
|
ALICE-EUR,1695600000000,0.7,0.71295,0.7,0.71101,978.871217
|
|
ALICE-EUR,1695513600000,0.71168,0.71625,0.706,0.706,2059.647181
|
|
ALICE-EUR,1695427200000,0.72574,0.73002,0.70827,0.71115,2018.268807
|
|
ALICE-EUR,1695340800000,0.71013,0.72284,0.71013,0.72199,1087.116031
|
|
ALICE-EUR,1695254400000,0.74152,0.74225,0.71,0.71303,2826.705481
|
|
ALICE-EUR,1695168000000,0.73294,0.73839,0.71864,0.72726,2233.360047
|
|
ALICE-EUR,1695081600000,0.70952,0.73397,0.70952,0.7266,5317.573101
|
|
ALICE-EUR,1694995200000,0.69981,0.73158,0.69981,0.71425,2666.019766
|
|
ALICE-EUR,1694908800000,0.72057,0.72203,0.69725,0.69725,3033.356412
|
|
ALICE-EUR,1694822400000,0.72,0.73288,0.72,0.72992,2549.000942
|
|
ALICE-EUR,1694736000000,0.70393,0.71711,0.69698,0.71711,5685.175908
|
|
ALICE-EUR,1694649600000,0.69499,0.7235,0.68385,0.70198,95076.145981
|
|
ALICE-EUR,1694563200000,0.68146,0.70465,0.67588,0.69381,2536.16004
|
|
ALICE-EUR,1694476800000,0.71153,0.71153,0.6734,0.6734,3351.53697
|
|
ALICE-EUR,1694390400000,0.7131,0.71709,0.67,0.68002,3472.457747
|
|
ALICE-EUR,1694304000000,0.7452,0.7452,0.68656,0.71039,32990.048098
|
|
ALICE-EUR,1694217600000,0.74506,0.79261,0.73305,0.74487,50269.434376
|
|
ALICE-EUR,1694131200000,0.742,0.76537,0.73826,0.74416,32259.192922
|
|
ALICE-EUR,1694044800000,0.72288,0.74149,0.72077,0.74,23565.146462
|
|
ALICE-EUR,1693958400000,0.72121,0.74,0.70653,0.7286,34993.911264
|
|
ALICE-EUR,1693872000000,0.67981,0.74155,0.67981,0.7244,110731.984697
|
|
ALICE-EUR,1693785600000,0.68276,0.7,0.67125,0.67125,12301.899287
|
|
ALICE-EUR,1693699200000,0.69467,0.69467,0.67653,0.68119,17151.1047
|
|
ALICE-EUR,1693612800000,0.66846,0.68631,0.65948,0.68628,21792.340386
|
|
ALICE-EUR,1693526400000,0.70923,0.70923,0.65866,0.66356,21753.496575
|
|
ALICE-EUR,1693440000000,0.725,0.73742,0.7,0.70527,4655.107164
|
|
ALICE-EUR,1693353600000,0.7596,0.7596,0.72366,0.73315,7831.202928
|
|
ALICE-EUR,1693267200000,0.72598,0.77484,0.6995,0.7641,17362.196698
|
|
ALICE-EUR,1693180800000,0.70059,0.7317,0.687,0.72148,19415.822116
|
|
ALICE-EUR,1693094400000,0.70164,0.71266,0.70164,0.70616,5026.430571
|
|
ALICE-EUR,1693008000000,0.70079,0.72006,0.70013,0.70233,16273.082422
|
|
ALICE-EUR,1692921600000,0.68679,0.716,0.67665,0.70383,18679.648571
|
|
ALICE-EUR,1692835200000,0.71704,0.71704,0.68648,0.68803,16853.778146
|
|
ALICE-EUR,1692748800000,0.71157,0.72829,0.6952,0.71616,5003.955069
|
|
ALICE-EUR,1692662400000,0.69621,0.6987,0.66815,0.69687,25605.090212
|
|
ALICE-EUR,1692576000000,0.6987,0.70741,0.68525,0.69925,16027.593369
|
|
ALICE-EUR,1692489600000,0.70232,0.72662,0.70232,0.70554,72622.632273
|
|
ALICE-EUR,1692403200000,0.67843,0.70256,0.675,0.69999,32188.52756
|
|
ALICE-EUR,1692316800000,0.67206,0.68676,0.66813,0.68115,33238.964461
|
|
ALICE-EUR,1692230400000,0.75729,0.78063,0.612,0.675,153686.820319
|
|
ALICE-EUR,1692144000000,0.82288,0.82288,0.74315,0.75686,19896.973984
|
|
ALICE-EUR,1692057600000,0.89507,0.9299,0.79227,0.82393,33474.785388
|
|
ALICE-EUR,1691971200000,0.86654,0.89749,0.86654,0.89684,18765.084653
|
|
ALICE-EUR,1691884800000,0.84529,0.87242,0.84063,0.85794,16403.734203
|
|
ALICE-EUR,1691798400000,0.83612,0.84888,0.83389,0.8381,3904.751585
|
|
ALICE-EUR,1691712000000,0.83786,0.83786,0.82579,0.83261,9317.536238
|
|
ALICE-EUR,1691625600000,0.82944,0.84537,0.82265,0.83959,7457.676377
|
|
ALICE-EUR,1691539200000,0.83476,0.85,0.82688,0.82688,11436.706121
|
|
ALICE-EUR,1691452800000,0.8301,0.84887,0.82231,0.833,37835.204968
|
|
ALICE-EUR,1691366400000,0.88469,0.88665,0.81524,0.82623,46964.481536
|
|
ALICE-EUR,1691280000000,0.87326,0.90368,0.85375,0.8637,93140.471141
|
|
ALICE-EUR,1691193600000,0.82807,0.87002,0.82807,0.86972,15096.29618
|
|
ALICE-EUR,1691107200000,0.86778,0.86778,0.84251,0.84408,3457.045797
|
|
ALICE-EUR,1691020800000,0.85932,0.87475,0.85226,0.87167,6488.509857
|
|
ALICE-EUR,1690934400000,0.8671,0.86829,0.85264,0.86035,7400.007409
|
|
ALICE-EUR,1690848000000,0.83704,0.85591,0.82867,0.85581,1748.731637
|
|
ALICE-EUR,1690761600000,0.85556,0.86284,0.8493,0.85293,1018.943511
|
|
ALICE-EUR,1690675200000,0.87399,0.87404,0.8357,0.85485,4223.514915
|
|
ALICE-EUR,1690588800000,0.86282,0.86959,0.85607,0.86629,4064.601019
|
|
ALICE-EUR,1690502400000,0.86606,0.87058,0.85744,0.86669,7953.125267
|
|
ALICE-EUR,1690416000000,0.86229,0.937,0.85129,0.86473,27506.071227
|
|
ALICE-EUR,1690329600000,0.85935,0.86725,0.84352,0.85098,16531.428983
|
|
ALICE-EUR,1690243200000,0.85828,0.86685,0.84501,0.85082,10852.087265
|
|
ALICE-EUR,1690156800000,0.9023,0.90829,0.84937,0.8627,16756.36797
|
|
ALICE-EUR,1690070400000,0.89074,0.92352,0.88978,0.90545,3397.995285
|
|
ALICE-EUR,1689984000000,0.91462,0.91462,0.88805,0.88805,16476.680841
|
|
ALICE-EUR,1689897600000,0.90438,0.917,0.90405,0.90775,9674.462499
|
|
ALICE-EUR,1689811200000,0.89885,0.91985,0.89218,0.90774,6232.431057
|
|
ALICE-EUR,1689724800000,0.90463,0.90804,0.88589,0.89305,3615.93052
|
|
ALICE-EUR,1689638400000,0.90649,0.90649,0.88948,0.89901,1635.2972
|
|
ALICE-EUR,1689552000000,0.89912,0.9398,0.87928,0.92541,10232.331538
|
|
ALICE-EUR,1689465600000,0.92555,0.9344,0.90429,0.90429,4145.567616
|
|
ALICE-EUR,1689379200000,0.93135,0.95237,0.9213,0.938,9784.40342
|
|
ALICE-EUR,1689292800000,0.98851,0.99208,0.90252,0.93305,8999.681773
|
|
ALICE-EUR,1689206400000,0.91446,0.97552,0.9021,0.97423,4733.349017
|
|
ALICE-EUR,1689120000000,0.93879,0.94644,0.90726,0.91746,5191.297589
|
|
ALICE-EUR,1689033600000,0.92375,0.94174,0.91989,0.94174,3373.185645
|
|
ALICE-EUR,1688947200000,0.89998,0.93696,0.88,0.92198,9193.092397
|
|
ALICE-EUR,1688860800000,0.91733,0.92431,0.90957,0.91513,12083.624201
|
|
ALICE-EUR,1688774400000,0.93156,0.95526,0.90359,0.91291,4184.693521
|
|
ALICE-EUR,1688688000000,0.92955,0.93598,0.91717,0.93132,8078.18269
|
|
ALICE-EUR,1688601600000,0.94731,0.99201,0.931,0.931,8653.268344
|
|
ALICE-EUR,1688515200000,1.0044,1.0138,0.94503,0.94852,8490.149257
|
|
ALICE-EUR,1688428800000,1.0121,1.0187,0.97937,0.99939,9860.707003
|
|
ALICE-EUR,1688342400000,0.99141,1.0223,0.99141,1.0141,22979.44752
|
|
ALICE-EUR,1688256000000,1.042,1.0967,0.96462,0.99704,169705.642695
|
|
ALICE-EUR,1688169600000,0.95543,1.1257,0.94025,1.045,187650.00789
|
|
ALICE-EUR,1688083200000,0.93637,0.96797,0.87333,0.94562,29246.667833
|
|
ALICE-EUR,1687996800000,0.8787,0.91154,0.8787,0.89457,20036.867848
|
|
ALICE-EUR,1687910400000,0.9529,0.95421,0.86989,0.87829,42564.883555
|
|
ALICE-EUR,1687824000000,0.97049,0.97904,0.9529,0.96658,26551.572128
|
|
ALICE-EUR,1687737600000,0.97169,0.98422,0.93829,0.95247,18366.926112
|
|
ALICE-EUR,1687651200000,0.959,0.99759,0.959,0.97416,38590.751697
|
|
ALICE-EUR,1687564800000,0.9404,0.95806,0.92374,0.94581,29192.940365
|
|
ALICE-EUR,1687478400000,0.8968,0.95436,0.89426,0.94212,51114.42006
|
|
ALICE-EUR,1687392000000,0.90313,0.92496,0.87832,0.89538,63576.831961
|
|
ALICE-EUR,1687305600000,0.848,0.90428,0.848,0.8938,15067.039267
|
|
ALICE-EUR,1687219200000,0.82955,0.85105,0.79618,0.85105,9332.524424
|
|
ALICE-EUR,1687132800000,0.8214,0.82968,0.8107,0.82765,3516.393805
|
|
ALICE-EUR,1687046400000,0.83203,0.83752,0.81948,0.82148,4262.649821
|
|
ALICE-EUR,1686960000000,0.82474,0.84264,0.81981,0.82829,4016.015871
|
|
ALICE-EUR,1686873600000,0.80306,0.84417,0.80126,0.8312,16647.506055
|
|
ALICE-EUR,1686787200000,0.79011,0.81114,0.77648,0.806,18223.289034
|
|
ALICE-EUR,1686700800000,0.85152,0.8553,0.76807,0.78188,34010.454392
|
|
ALICE-EUR,1686614400000,0.83512,0.88489,0.82849,0.83589,65610.231918
|
|
ALICE-EUR,1686528000000,0.77897,0.83077,0.774,0.83077,6827.513783
|
|
ALICE-EUR,1686441600000,0.80986,0.83256,0.79871,0.81055,4109.636125
|
|
ALICE-EUR,1686355200000,1,1.0078,0.75349,0.82669,50406.599657
|
|
ALICE-EUR,1686268800000,1.0174,1.0484,1.0081,1.0236,2919.108255
|
|
ALICE-EUR,1686182400000,1.0244,1.0403,1.0024,1.0311,2225.685415
|
|
ALICE-EUR,1686096000000,1.0977,1.0977,1.0133,1.0133,6029.041365
|
|
ALICE-EUR,1686009600000,1.0534,1.1198,1.0402,1.1061,14995.262033
|
|
ALICE-EUR,1685923200000,1.2012,1.2012,1.0395,1.0514,9559.965635
|
|
ALICE-EUR,1685836800000,1.2074,1.2205,1.1944,1.2205,2441.494113
|
|
ALICE-EUR,1685750400000,1.2142,1.2302,1.2004,1.2085,2144.120319
|
|
ALICE-EUR,1685664000000,1.1877,1.2299,1.1818,1.2291,1791.16574
|
|
ALICE-EUR,1685577600000,1.1908,1.1972,1.1764,1.1877,1729.706125
|
|
ALICE-EUR,1685491200000,1.2234,1.2242,1.1795,1.1795,938.48159
|
|
ALICE-EUR,1685404800000,1.2081,1.216,1.196,1.216,3503.162052
|
|
ALICE-EUR,1685318400000,1.2486,1.2486,1.2099,1.2099,3237.634891
|
|
ALICE-EUR,1685232000000,1.2355,1.2607,1.2225,1.253,3028.611349
|
|
ALICE-EUR,1685145600000,1.2221,1.227,1.2166,1.227,1253.338172
|
|
ALICE-EUR,1685059200000,1.2171,1.2278,1.2044,1.2262,1413.421865
|
|
ALICE-EUR,1684972800000,1.1699,1.2237,1.1699,1.2237,1156.397653
|
|
ALICE-EUR,1684886400000,1.2408,1.2408,1.1878,1.1985,2354.387886
|
|
ALICE-EUR,1684800000000,1.2376,1.2606,1.2267,1.2393,16571.497639
|
|
ALICE-EUR,1684713600000,1.1772,1.2449,1.1734,1.2365,12563.946167
|
|
ALICE-EUR,1684627200000,1.231,1.231,1.1919,1.1951,1974.825897
|
|
ALICE-EUR,1684540800000,1.2092,1.2397,1.2092,1.2304,1873.944146
|
|
ALICE-EUR,1684454400000,1.2289,1.2289,1.2097,1.2192,2371.758831
|
|
ALICE-EUR,1684368000000,1.2272,1.2434,1.1912,1.2434,5437.447203
|
|
ALICE-EUR,1684281600000,1.2058,1.2494,1.185,1.2422,10223.00743
|
|
ALICE-EUR,1684195200000,1.1792,1.2063,1.1792,1.2043,6181.371896
|
|
ALICE-EUR,1684108800000,1.1694,1.1907,1.1674,1.1835,8571.492476
|
|
ALICE-EUR,1684022400000,1.1167,1.1565,1.1167,1.1562,3977.502536
|
|
ALICE-EUR,1683936000000,1.1297,1.1398,1.1206,1.1375,29723.163294
|
|
ALICE-EUR,1683849600000,1.1202,1.1463,1.0909,1.1463,5504.36616
|
|
ALICE-EUR,1683763200000,1.204,1.204,1.125,1.1298,6477.857403
|
|
ALICE-EUR,1683676800000,1.18,1.2323,1.1711,1.2222,3180.331574
|
|
ALICE-EUR,1683590400000,1.187,1.215,1.1819,1.1991,6373.503267
|
|
ALICE-EUR,1683504000000,1.3001,1.3001,1.1638,1.1751,31118.777656
|
|
ALICE-EUR,1683417600000,1.3201,1.3374,1.3094,1.3094,7269.188341
|
|
ALICE-EUR,1683331200000,1.3619,1.3663,1.306,1.3233,2821.143142
|
|
ALICE-EUR,1683244800000,1.374,1.386,1.3526,1.386,5734.448762
|
|
ALICE-EUR,1683158400000,1.3935,1.3995,1.3648,1.3688,1949.739063
|
|
ALICE-EUR,1683072000000,1.3756,1.4035,1.3342,1.3954,14245.800469
|
|
ALICE-EUR,1682985600000,1.4016,1.4023,1.3784,1.3931,3425.027026
|
|
ALICE-EUR,1682899200000,1.3817,1.4032,1.3669,1.3816,7649.54845
|
|
ALICE-EUR,1682812800000,1.4454,1.45,1.4074,1.4234,6462.787103
|
|
ALICE-EUR,1682726400000,1.4561,1.458,1.4431,1.4469,3474.464598
|
|
ALICE-EUR,1682640000000,1.447,1.4585,1.4107,1.4518,18074.683589
|
|
ALICE-EUR,1682553600000,1.4261,1.4675,1.4076,1.4635,13998.163874
|
|
ALICE-EUR,1682467200000,1.4365,1.5093,1.3513,1.4267,41196.372794
|
|
ALICE-EUR,1682380800000,1.3711,1.4434,1.3535,1.441,14838.032377
|
|
ALICE-EUR,1682294400000,1.3748,1.3989,1.3514,1.3879,23016.334712
|
|
ALICE-EUR,1682208000000,1.3976,1.398,1.322,1.3549,10566.142596
|
|
ALICE-EUR,1682121600000,1.3649,1.3965,1.3518,1.3965,19841.175941
|
|
ALICE-EUR,1682035200000,1.4871,1.5233,1.35,1.3668,57138.930951
|
|
ALICE-EUR,1681948800000,1.5886,1.7397,1.4681,1.4842,141539.795059
|
|
ALICE-EUR,1681862400000,1.6699,1.6839,1.5343,1.551,25036.403111
|
|
ALICE-EUR,1681776000000,1.6154,1.7571,1.6015,1.6847,43717.743747
|
|
ALICE-EUR,1681689600000,1.5884,1.6137,1.5659,1.6087,8814.097065
|
|
ALICE-EUR,1681603200000,1.6066,1.6554,1.5797,1.6376,11763.987182
|
|
ALICE-EUR,1681516800000,1.5891,1.608,1.5693,1.608,4206.366236
|
|
ALICE-EUR,1681430400000,1.5633,1.608,1.5394,1.5988,20969.720979
|
|
ALICE-EUR,1681344000000,1.51,1.5659,1.5009,1.5604,9551.817431
|
|
ALICE-EUR,1681257600000,1.51,1.5286,1.493,1.5271,15215.013497
|
|
ALICE-EUR,1681171200000,1.5889,1.6035,1.5565,1.5583,23003.292473
|
|
ALICE-EUR,1681084800000,1.5736,1.6165,1.5611,1.5966,20823.653837
|
|
ALICE-EUR,1680998400000,1.5706,1.6067,1.537,1.5791,21216.082209
|
|
ALICE-EUR,1680912000000,1.5046,1.545,1.4941,1.5448,19159.5467
|
|
ALICE-EUR,1680825600000,1.4896,1.5548,1.4668,1.5059,48385.317006
|
|
ALICE-EUR,1680739200000,1.4844,1.5172,1.4433,1.4874,27493.691809
|
|
ALICE-EUR,1680652800000,1.4733,1.501,1.4456,1.4725,12443.405213
|
|
ALICE-EUR,1680566400000,1.4435,1.4869,1.4434,1.4742,10002.308976
|
|
ALICE-EUR,1680480000000,1.43,1.4852,1.3989,1.4439,18393.783813
|
|
ALICE-EUR,1680393600000,1.4622,1.5155,1.43,1.4412,48822.199397
|
|
ALICE-EUR,1680307200000,1.4466,1.4694,1.432,1.4585,25140.072296
|
|
ALICE-EUR,1680220800000,1.385,1.4582,1.3637,1.4526,45039.941862
|
|
ALICE-EUR,1680134400000,1.428,1.4407,1.3547,1.3793,32442.854294
|
|
ALICE-EUR,1680048000000,1.3808,1.4309,1.3808,1.4242,10733.834503
|
|
ALICE-EUR,1679961600000,1.3404,1.3655,1.2982,1.3655,11963.9693
|
|
ALICE-EUR,1679875200000,1.4035,1.4035,1.2938,1.3465,21104.918447
|
|
ALICE-EUR,1679788800000,1.3789,1.4189,1.3789,1.4062,57624.704123
|
|
ALICE-EUR,1679702400000,1.4117,1.4216,1.3511,1.3643,101981.165232
|
|
ALICE-EUR,1679616000000,1.4538,1.4704,1.3952,1.4086,11250.789305
|
|
ALICE-EUR,1679529600000,1.3715,1.4507,1.365,1.4498,27946.163365
|
|
ALICE-EUR,1679443200000,1.4623,1.4771,1.3255,1.3671,65445.675079
|
|
ALICE-EUR,1679356800000,1.4439,1.5017,1.3765,1.4683,120430.006697
|
|
ALICE-EUR,1679270400000,1.5513,1.6179,1.4242,1.4359,348104.676411
|
|
ALICE-EUR,1679184000000,1.5437,1.6008,1.5021,1.5715,6758.733294
|
|
ALICE-EUR,1679097600000,1.5627,1.6309,1.501,1.5271,47155.283684
|
|
ALICE-EUR,1679011200000,1.4333,1.5728,1.422,1.5564,14812.114798
|
|
ALICE-EUR,1678924800000,1.4342,1.4617,1.3701,1.4418,20669.165452
|
|
ALICE-EUR,1678838400000,1.512,1.5568,1.3255,1.4187,38369.27929
|
|
ALICE-EUR,1678752000000,1.4352,1.5799,1.4084,1.5216,91749.03506
|
|
ALICE-EUR,1678665600000,1.4021,1.4522,1.3384,1.433,226712.502417
|
|
ALICE-EUR,1678579200000,1.2612,1.4068,1.2398,1.3947,60254.581809
|
|
ALICE-EUR,1678492800000,1.2928,1.3252,1.2286,1.2756,100765.49939
|
|
ALICE-EUR,1678406400000,1.2704,1.2979,1.2,1.2951,36950.276402
|
|
ALICE-EUR,1678320000000,1.3725,1.4171,1.2557,1.2627,55401.223382
|
|
ALICE-EUR,1678233600000,1.4875,1.4951,1.343,1.3747,36705.982386
|
|
ALICE-EUR,1678147200000,1.54,1.54,1.4643,1.4902,14002.882154
|
|
ALICE-EUR,1678060800000,1.4993,1.5452,1.4702,1.5314,12272.576429
|
|
ALICE-EUR,1677974400000,1.5055,1.5511,1.4928,1.4928,12427.837346
|
|
ALICE-EUR,1677888000000,1.6106,1.6391,1.468,1.5123,30028.047084
|
|
ALICE-EUR,1677801600000,1.7454,1.7454,1.553,1.5853,17655.101933
|
|
ALICE-EUR,1677715200000,1.7956,1.8018,1.7129,1.7463,7550.983955
|
|
ALICE-EUR,1677628800000,1.7232,1.7959,1.7232,1.7908,12794.214903
|
|
ALICE-EUR,1677542400000,1.8227,1.8263,1.7143,1.7286,8734.36819
|
|
ALICE-EUR,1677456000000,1.8144,1.8655,1.7834,1.8215,13584.877771
|
|
ALICE-EUR,1677369600000,1.7401,1.8385,1.7401,1.8218,9230.166641
|
|
ALICE-EUR,1677283200000,1.7739,1.779,1.6858,1.7485,12366.088495
|
|
ALICE-EUR,1677196800000,1.9657,1.9657,1.7423,1.7823,40962.638643
|
|
ALICE-EUR,1677110400000,1.9239,2.029,1.9239,1.9622,48795.136852
|
|
ALICE-EUR,1677024000000,1.9001,1.915,1.7984,1.9048,31230.56232
|
|
ALICE-EUR,1676937600000,1.9245,2.0937,1.843,1.8992,96935.634757
|
|
ALICE-EUR,1676851200000,1.793,1.9325,1.7501,1.9204,51102.874354
|
|
ALICE-EUR,1676764800000,1.8387,1.8829,1.7624,1.8039,34702.357544
|
|
ALICE-EUR,1676678400000,1.8104,1.8769,1.8104,1.8384,86334.33206
|
|
ALICE-EUR,1676592000000,1.6867,1.8256,1.6867,1.8204,23228.61257
|
|
ALICE-EUR,1676505600000,1.8197,1.8441,1.6742,1.6846,36485.279755
|
|
ALICE-EUR,1676419200000,1.6601,1.8213,1.6322,1.8188,22097.083748
|
|
ALICE-EUR,1676332800000,1.5549,1.6664,1.5514,1.6593,26466.201848
|
|
ALICE-EUR,1676246400000,1.6337,1.6402,1.5,1.5549,62075.624472
|
|
ALICE-EUR,1676160000000,1.622,1.6983,1.6021,1.6273,54428.651638
|
|
ALICE-EUR,1676073600000,1.599,1.6449,1.5733,1.6383,21412.37479
|
|
ALICE-EUR,1675987200000,1.6072,1.6376,1.535,1.59,70667.465645
|
|
ALICE-EUR,1675900800000,1.9047,1.9289,1.56,1.5955,70717.053729
|
|
ALICE-EUR,1675814400000,1.9983,2.0617,1.8503,1.8803,156512.539634
|
|
ALICE-EUR,1675728000000,1.6474,2.0699,1.6474,2.0047,198595.947897
|
|
ALICE-EUR,1675641600000,1.6592,1.7499,1.614,1.634,24035.512371
|
|
ALICE-EUR,1675555200000,1.7544,1.7714,1.611,1.6478,49341.205084
|
|
ALICE-EUR,1675468800000,1.7335,1.7603,1.6962,1.7373,34040.611272
|
|
ALICE-EUR,1675382400000,1.6687,1.7513,1.63,1.7327,58610.106229
|
|
ALICE-EUR,1675296000000,1.6857,1.7638,1.637,1.6416,49470.964375
|
|
ALICE-EUR,1675209600000,1.6529,1.6992,1.535,1.6725,108408.462438
|
|
ALICE-EUR,1675123200000,1.6542,1.695,1.6163,1.6521,58050.492342
|
|
ALICE-EUR,1675036800000,1.7645,1.8418,1.6157,1.6459,174277.314151
|
|
ALICE-EUR,1674950400000,1.5777,1.9048,1.5556,1.7645,362413.717324
|
|
ALICE-EUR,1674864000000,1.5823,1.72,1.5649,1.577,66222.869416
|
|
ALICE-EUR,1674777600000,1.5217,1.6014,1.4632,1.5816,35738.066424
|
|
ALICE-EUR,1674691200000,1.4717,1.5283,1.463,1.5079,24500.67897
|
|
ALICE-EUR,1674604800000,1.3935,1.4846,1.3574,1.4742,22878.092998
|
|
ALICE-EUR,1674518400000,1.4877,1.5408,1.3655,1.3857,34002.657869
|
|
ALICE-EUR,1674432000000,1.4549,1.5985,1.4549,1.4981,87827.254176
|
|
ALICE-EUR,1674345600000,1.3873,1.5322,1.3873,1.4542,189052.100922
|
|
ALICE-EUR,1674259200000,1.4002,1.4622,1.386,1.3917,39906.486077
|
|
ALICE-EUR,1674172800000,1.2918,1.41,1.2689,1.4017,29905.487204
|
|
ALICE-EUR,1674086400000,1.2678,1.3013,1.2517,1.2912,20995.586591
|
|
ALICE-EUR,1674000000000,1.389,1.4032,1.2419,1.2768,76990.197349
|
|
ALICE-EUR,1673913600000,1.3837,1.478,1.356,1.371,44700.618427
|
|
ALICE-EUR,1673827200000,1.3959,1.4357,1.3275,1.385,47661.67416
|
|
ALICE-EUR,1673740800000,1.3607,1.4468,1.2107,1.3952,68407.707154
|
|
ALICE-EUR,1673654400000,1.3491,1.4224,1.25,1.3601,104665.346339
|
|
ALICE-EUR,1673568000000,1.193,1.4405,1.192,1.3491,189207.774536
|
|
ALICE-EUR,1673481600000,1.1759,1.1987,1.143,1.1924,34336.59791
|
|
ALICE-EUR,1673395200000,1.161,1.1732,1.1179,1.1732,21649.180566
|
|
ALICE-EUR,1673308800000,1.1494,1.1671,1.1398,1.1625,12704.827634
|
|
ALICE-EUR,1673222400000,1.1177,1.1734,1.1156,1.1463,33935.853408
|
|
ALICE-EUR,1673136000000,1.059,1.1234,1.0444,1.1172,41293.343819
|
|
ALICE-EUR,1673049600000,1.0659,1.0996,1.0581,1.0582,30579.545806
|
|
ALICE-EUR,1672963200000,1.0664,1.0712,1.0242,1.0708,46506.253741
|
|
ALICE-EUR,1672876800000,1.0625,1.0914,1.041,1.0589,40896.254944
|
|
ALICE-EUR,1672790400000,1.0344,1.0572,1.0344,1.0482,44138.811986
|
|
ALICE-EUR,1672704000000,1.0274,1.04,1.0212,1.0358,25430.399549
|
|
ALICE-EUR,1672617600000,0.99441,1.0421,0.97809,1.0373,33661.670936
|
|
ALICE-EUR,1672531200000,0.98714,0.9959,0.97981,0.99168,10666.342599
|
|
ALICE-EUR,1672444800000,0.97129,1.0023,0.96947,0.9856,32622.33168
|
|
ALICE-EUR,1672358400000,0.98454,0.98454,0.95265,0.97716,2557.095776
|
|
ALICE-EUR,1672272000000,0.99655,1.0027,0.97019,0.97947,7410.51862
|
|
ALICE-EUR,1672185600000,1.0314,1.0314,0.97491,0.99297,28223.277309
|
|
ALICE-EUR,1672099200000,1.0215,1.0259,0.9983,1.0249,5098.87089
|
|
ALICE-EUR,1672012800000,1.0065,1.12,1.0047,1.0221,26736.78829
|
|
ALICE-EUR,1671926400000,1.0279,1.0279,0.99039,1.0088,21862.571581
|
|
ALICE-EUR,1671840000000,1.0439,1.0439,1.011,1.0289,6926.145739
|
|
ALICE-EUR,1671753600000,1.0263,1.0469,1.0263,1.0393,11256.299999
|
|
ALICE-EUR,1671667200000,1.018,1.035,1.004,1.0264,22077.264075
|
|
ALICE-EUR,1671580800000,1.0423,1.0423,1.005,1.02,13344.665741
|
|
ALICE-EUR,1671494400000,0.99977,1.053,0.99977,1.0423,18772.982215
|
|
ALICE-EUR,1671408000000,1.0645,1.0705,0.991,1.0046,39037.50575
|
|
ALICE-EUR,1671321600000,1.0617,1.0681,1.0418,1.0596,37663.86475
|
|
ALICE-EUR,1671235200000,1.0332,1.069,1.0056,1.0638,45563.464458
|
|
ALICE-EUR,1671148800000,1.1878,1.2023,1.0275,1.0369,17607.419429
|
|
ALICE-EUR,1671062400000,1.2117,1.2117,1.1728,1.1929,16818.545984
|
|
ALICE-EUR,1670976000000,1.2078,1.2876,1.2,1.2111,85546.356746
|
|
ALICE-EUR,1670889600000,1.198,1.205,1.1371,1.205,33846.331719
|
|
ALICE-EUR,1670803200000,1.2176,1.2176,1.1652,1.2019,39294.790842
|
|
ALICE-EUR,1670716800000,1.2518,1.2606,1.2177,1.2218,15598.424755
|
|
ALICE-EUR,1670630400000,1.2356,1.259,1.2354,1.2484,8998.377001
|
|
ALICE-EUR,1670544000000,1.2391,1.2592,1.2313,1.2359,21858.070078
|
|
ALICE-EUR,1670457600000,1.2131,1.2413,1.2076,1.2385,5468.195724
|
|
ALICE-EUR,1670371200000,1.2861,1.2991,1.2014,1.2078,20373.934814
|
|
ALICE-EUR,1670284800000,1.3065,1.3151,1.264,1.2912,52587.623188
|
|
ALICE-EUR,1670198400000,1.2843,1.3238,1.2662,1.3103,34881.178446
|
|
ALICE-EUR,1670112000000,1.2555,1.2964,1.2555,1.2891,32581.540147
|
|
ALICE-EUR,1670025600000,1.2926,1.2948,1.2479,1.2479,13448.213728
|
|
ALICE-EUR,1669939200000,1.2591,1.3137,1.2506,1.2871,39111.112616
|
|
ALICE-EUR,1669852800000,1.2537,1.2649,1.225,1.2526,10540.039984
|
|
ALICE-EUR,1669766400000,1.198,1.32,1.198,1.263,12880.707684
|
|
ALICE-EUR,1669680000000,1.1823,1.2244,1.1809,1.1913,60928.383023
|
|
ALICE-EUR,1669593600000,1.2103,1.2129,1.1518,1.196,23083.236076
|
|
ALICE-EUR,1669507200000,1.2045,1.2453,1.1966,1.1966,29349.655508
|
|
ALICE-EUR,1669420800000,1.1992,1.2151,1.1785,1.185,11388.898209
|
|
ALICE-EUR,1669334400000,1.178,1.2306,1.1463,1.1814,63767.840331
|
|
ALICE-EUR,1669248000000,1.1792,1.2214,1.1643,1.1849,14355.548426
|
|
ALICE-EUR,1669161600000,1.1393,1.2164,1.1384,1.1802,27809.091031
|
|
ALICE-EUR,1669075200000,1.09,1.1354,1.0609,1.1354,21786.832611
|
|
ALICE-EUR,1668988800000,1.1,1.1111,1.0579,1.0813,41719.142928
|
|
ALICE-EUR,1668902400000,1.194,1.2247,1.1005,1.1028,34391.108936
|
|
ALICE-EUR,1668816000000,1.1519,1.1853,1.1395,1.1853,18516.295732
|
|
ALICE-EUR,1668729600000,1.1505,1.1607,1.1333,1.157,16299.560571
|
|
ALICE-EUR,1668643200000,1.1467,1.157,1.1217,1.1453,30508.030785
|
|
ALICE-EUR,1668556800000,1.1807,1.21,1.1191,1.1488,55994.327775
|
|
ALICE-EUR,1668470400000,1.1585,1.202,1.1503,1.1675,20566.993044
|
|
ALICE-EUR,1668384000000,1.07,1.1749,1.0552,1.1581,48178.999634
|
|
ALICE-EUR,1668297600000,1.1127,1.1537,1.0566,1.1227,18794.972494
|
|
ALICE-EUR,1668211200000,1.167,1.167,1.0774,1.1048,34459.026045
|
|
ALICE-EUR,1668124800000,1.2263,1.2542,1.1195,1.1666,124569.47206
|
|
ALICE-EUR,1668038400000,1.0503,1.2776,1.0503,1.2493,84021.80645
|
|
ALICE-EUR,1667952000000,1.4036,1.4378,1.0348,1.061,217668.412764
|
|
ALICE-EUR,1667865600000,1.7457,1.7597,1.338,1.4253,30557.261494
|
|
ALICE-EUR,1667779200000,1.725,1.7647,1.6831,1.7226,44644.438865
|
|
ALICE-EUR,1667692800000,1.8408,1.8556,1.7218,1.7257,30216.954346
|
|
ALICE-EUR,1667606400000,1.82,1.9421,1.803,1.8257,21846.957921
|
|
ALICE-EUR,1667520000000,1.7472,1.8299,1.7426,1.8098,24740.044452
|
|
ALICE-EUR,1667433600000,1.6376,1.7819,1.636,1.763,27088.521161
|
|
ALICE-EUR,1667347200000,1.6759,1.6823,1.5805,1.6061,23947.81218
|
|
ALICE-EUR,1667260800000,1.7402,1.7402,1.6718,1.6763,21035.268549
|
|
ALICE-EUR,1667174400000,1.7308,1.7357,1.6724,1.7293,21911.596805
|
|
ALICE-EUR,1667088000000,1.7058,1.8983,1.6931,1.7216,59087.968903
|
|
ALICE-EUR,1667001600000,1.6858,1.7537,1.6581,1.7123,17606.12095
|
|
ALICE-EUR,1666915200000,1.6,1.7011,1.592,1.686,22897.363815
|
|
ALICE-EUR,1666828800000,1.5924,1.6624,1.5869,1.624,11237.519245
|
|
ALICE-EUR,1666742400000,1.5815,1.6155,1.5804,1.5901,13829.909036
|
|
ALICE-EUR,1666656000000,1.5134,1.6042,1.5134,1.5661,32283.72858
|
|
ALICE-EUR,1666569600000,1.5471,1.5479,1.5054,1.5091,14308.000651
|
|
ALICE-EUR,1666483200000,1.5239,1.5532,1.4932,1.5497,15969.925088
|
|
ALICE-EUR,1666396800000,1.5113,1.5281,1.509,1.5185,4869.677407
|
|
ALICE-EUR,1666310400000,1.5194,1.5235,1.4784,1.5231,9070.230116
|
|
ALICE-EUR,1666224000000,1.5303,1.5566,1.5068,1.5228,7047.160554
|
|
ALICE-EUR,1666137600000,1.5869,1.5935,1.5098,1.5224,12014.82454
|
|
ALICE-EUR,1666051200000,1.6346,1.636,1.5632,1.5981,12895.780327
|
|
ALICE-EUR,1665964800000,1.6015,1.6395,1.5943,1.6329,20166.017714
|
|
ALICE-EUR,1665878400000,1.6032,1.6329,1.601,1.6065,18360.886009
|
|
ALICE-EUR,1665792000000,1.5646,1.6153,1.5646,1.5767,24376.413829
|
|
ALICE-EUR,1665705600000,1.6135,1.6228,1.5628,1.5628,21747.333383
|
|
ALICE-EUR,1665619200000,1.6151,1.6151,1.446,1.5818,47192.665681
|
|
ALICE-EUR,1665532800000,1.6344,1.6475,1.61,1.6169,6363.788287
|
|
ALICE-EUR,1665446400000,1.6439,1.654,1.588,1.6264,18909.05303
|
|
ALICE-EUR,1665360000000,1.7752,1.784,1.6397,1.6507,29592.911041
|
|
ALICE-EUR,1665273600000,1.7612,1.7825,1.7612,1.7778,8961.195196
|
|
ALICE-EUR,1665187200000,1.7618,1.7782,1.7454,1.7597,3805.278287
|
|
ALICE-EUR,1665100800000,1.7718,1.7724,1.7393,1.7627,19251.694429
|
|
ALICE-EUR,1665014400000,1.7824,1.8148,1.7567,1.7633,18340.326493
|
|
ALICE-EUR,1664928000000,1.7813,1.7927,1.751,1.7797,16495.424117
|
|
ALICE-EUR,1664841600000,1.7956,1.8288,1.7582,1.7683,48064.9569
|
|
ALICE-EUR,1664755200000,1.6911,1.8198,1.6682,1.7988,24639.473534
|
|
ALICE-EUR,1664668800000,1.7455,1.7526,1.695,1.6996,7897.980377
|
|
ALICE-EUR,1664582400000,1.7448,1.7638,1.7367,1.7465,13177.46474
|
|
ALICE-EUR,1664496000000,1.7402,1.783,1.7247,1.731,21772.868412
|
|
ALICE-EUR,1664409600000,1.7391,1.7779,1.6993,1.7368,28301.010411
|
|
ALICE-EUR,1664323200000,1.7502,1.7617,1.6905,1.7497,25823.644421
|
|
ALICE-EUR,1664236800000,1.8064,1.8479,1.7406,1.7613,38934.936891
|
|
ALICE-EUR,1664150400000,1.7481,1.7838,1.7043,1.7751,40491.124542
|
|
ALICE-EUR,1664064000000,1.8002,1.8118,1.7273,1.751,32183.358101
|
|
ALICE-EUR,1663977600000,1.8331,1.8493,1.7889,1.7955,14629.295881
|
|
ALICE-EUR,1663891200000,1.8307,1.8545,1.7658,1.8336,25343.908153
|
|
ALICE-EUR,1663804800000,1.759,1.83,1.7546,1.83,32057.776548
|
|
ALICE-EUR,1663718400000,1.7932,1.8421,1.6936,1.7114,30435.199594
|
|
ALICE-EUR,1663632000000,1.8179,1.8416,1.7753,1.7848,33854.392247
|
|
ALICE-EUR,1663545600000,1.815,1.8399,1.752,1.8321,23579.343001
|
|
ALICE-EUR,1663459200000,2.0185,2.0341,1.7422,1.802,23646.668538
|
|
ALICE-EUR,1663372800000,2.0104,2.0339,1.9935,2.0294,10834.126318
|
|
ALICE-EUR,1663286400000,1.94,2.0106,1.94,1.9888,18320.71499
|
|
ALICE-EUR,1663200000000,2.0207,2.0207,1.9447,1.9565,18095.353631
|
|
ALICE-EUR,1663113600000,2.023,2.0638,1.979,2.0372,22586.109003
|
|
ALICE-EUR,1663027200000,2.1,2.1283,2.0114,2.024,29212.773063
|
|
ALICE-EUR,1662940800000,2.1807,2.2073,2.1256,2.144,26250.516994
|
|
ALICE-EUR,1662854400000,2.2096,2.2171,2.1409,2.1649,19056.718893
|
|
ALICE-EUR,1662768000000,2.1783,2.2265,2.1628,2.1902,21535.227986
|
|
ALICE-EUR,1662681600000,2.0797,2.2,2.0787,2.1919,59715.935973
|
|
ALICE-EUR,1662595200000,2.0484,2.0827,2.026,2.0642,31924.032257
|
|
ALICE-EUR,1662508800000,1.9644,2.0667,1.9296,2.0465,40067.939123
|
|
ALICE-EUR,1662422400000,2.155,2.1901,1.9687,1.9687,34893.620186
|
|
ALICE-EUR,1662336000000,2.1545,2.16,2.0872,2.1387,4485.730535
|
|
ALICE-EUR,1662249600000,2.0571,2.1412,2.0483,2.1303,17865.685759
|
|
ALICE-EUR,1662163200000,2.0516,2.0614,2.0275,2.06,9635.278288
|
|
ALICE-EUR,1662076800000,2.0615,2.1006,2.0121,2.0351,14307.491659
|
|
ALICE-EUR,1661990400000,2.0124,2.0706,1.9669,2.0515,22359.495367
|
|
ALICE-EUR,1661904000000,2.0617,2.0901,1.9993,1.9993,9561.359313
|
|
ALICE-EUR,1661817600000,2.089,2.115,1.977,2.0399,12319.323706
|
|
ALICE-EUR,1661731200000,1.9512,2.0977,1.9322,2.085,12453.463325
|
|
ALICE-EUR,1661644800000,2.0192,2.0672,1.95,1.95,24975.167594
|
|
ALICE-EUR,1661558400000,2.0504,2.0655,2,2.0247,9363.282853
|
|
ALICE-EUR,1661472000000,2.2828,2.3119,2.0372,2.0372,65201.37615
|
|
ALICE-EUR,1661385600000,2.3022,2.333,2.2441,2.294,8249.220108
|
|
ALICE-EUR,1661299200000,2.26,2.3524,2.2043,2.2941,25409.013787
|
|
ALICE-EUR,1661212800000,2.2071,2.2628,2.1576,2.2628,13263.222903
|
|
ALICE-EUR,1661126400000,2.2163,2.2163,2.0908,2.1817,31411.62177
|
|
ALICE-EUR,1661040000000,2.1423,2.242,2.1405,2.228,27963.111355
|
|
ALICE-EUR,1660953600000,2.1643,2.236,2.0565,2.1471,53149.321139
|
|
ALICE-EUR,1660867200000,2.3634,2.3686,2.1272,2.1496,153904.344693
|
|
ALICE-EUR,1660780800000,2.4956,2.5429,2.277,2.3726,16470.000378
|
|
ALICE-EUR,1660694400000,2.6976,2.7702,2.47,2.4858,25298.077238
|
|
ALICE-EUR,1660608000000,2.6973,2.7584,2.6388,2.7039,15524.255715
|
|
ALICE-EUR,1660521600000,2.7373,2.7835,2.6468,2.6902,26262.007957
|
|
ALICE-EUR,1660435200000,2.8047,2.9198,2.68,2.6912,66517.958038
|
|
ALICE-EUR,1660348800000,2.8581,2.8857,2.7879,2.8022,13295.586659
|
|
ALICE-EUR,1660262400000,2.75,2.8931,2.7208,2.8743,29587.471441
|
|
ALICE-EUR,1660176000000,2.7846,2.9077,2.7549,2.7549,47921.92593
|
|
ALICE-EUR,1660089600000,2.6432,2.8183,2.6183,2.7669,28723.267896
|
|
ALICE-EUR,1660003200000,2.8438,2.98,2.6305,2.7114,53506.976977
|
|
ALICE-EUR,1659916800000,2.7859,2.8886,2.7691,2.8354,58726.836826
|
|
ALICE-EUR,1659830400000,2.711,2.7743,2.6532,2.7424,26782.617006
|
|
ALICE-EUR,1659744000000,2.8006,2.8098,2.7,2.7061,9109.806084
|
|
ALICE-EUR,1659657600000,2.6625,2.8006,2.6625,2.8006,25326.39991
|
|
ALICE-EUR,1659571200000,2.6622,2.7775,2.6215,2.6574,28890.967606
|
|
ALICE-EUR,1659484800000,2.6693,2.7873,2.5856,2.6608,20140.257083
|
|
ALICE-EUR,1659398400000,2.865,2.865,2.5889,2.6765,49935.264689
|
|
ALICE-EUR,1659312000000,2.8206,2.8953,2.7577,2.8631,72244.168305
|
|
ALICE-EUR,1659225600000,2.8123,3.1998,2.7641,2.8245,142091.582407
|
|
ALICE-EUR,1659139200000,2.7895,3.0612,2.74,2.75,88621.116172
|
|
ALICE-EUR,1659052800000,2.7719,2.9697,2.6589,2.8258,89144.70848
|
|
ALICE-EUR,1658966400000,2.4956,2.8775,2.4751,2.7204,241582.653507
|
|
ALICE-EUR,1658880000000,2.1486,2.5,2.1231,2.4797,44281.123851
|
|
ALICE-EUR,1658793600000,2.12,2.164,2.0644,2.164,34444.200856
|
|
ALICE-EUR,1658707200000,2.3204,2.322,2.129,2.1315,21672.205548
|
|
ALICE-EUR,1658620800000,2.3475,2.3863,2.3084,2.3244,12048.911684
|
|
ALICE-EUR,1658534400000,2.3,2.415,2.2523,2.3223,21853.757182
|
|
ALICE-EUR,1658448000000,2.464,2.5255,2.3059,2.3348,26720.506542
|
|
ALICE-EUR,1658361600000,2.4114,2.4905,2.2842,2.4718,59454.336669
|
|
ALICE-EUR,1658275200000,2.3712,2.6774,2.3541,2.4317,110041.608851
|
|
ALICE-EUR,1658188800000,2.3323,2.4298,2.2814,2.4058,39743.700124
|
|
ALICE-EUR,1658102400000,2.1531,2.361,2.1531,2.334,45634.836703
|
|
ALICE-EUR,1658016000000,2.2179,2.285,2.171,2.1783,25485.186233
|
|
ALICE-EUR,1657929600000,2.1699,2.2591,2.117,2.2109,15543.726163
|
|
ALICE-EUR,1657843200000,2.1566,2.254,2.1508,2.1834,11897.069554
|
|
ALICE-EUR,1657756800000,2.128,2.1911,2.0234,2.1527,24722.730281
|
|
ALICE-EUR,1657670400000,2.0009,2.1388,1.9163,2.1241,17664.534947
|
|
ALICE-EUR,1657584000000,2.0517,2.1166,2,2,8838.848682
|
|
ALICE-EUR,1657497600000,2.1967,2.2136,2.0458,2.0596,20905.929856
|
|
ALICE-EUR,1657411200000,2.3471,2.3471,2.177,2.198,28747.739374
|
|
ALICE-EUR,1657324800000,2.32,2.3758,2.3162,2.3415,12768.411115
|
|
ALICE-EUR,1657238400000,2.3872,2.42,2.2583,2.3404,41469.072188
|
|
ALICE-EUR,1657152000000,2.2775,2.4467,2.2427,2.3891,47532.956565
|
|
ALICE-EUR,1657065600000,2.164,2.2709,2.138,2.2545,34679.684793
|
|
ALICE-EUR,1656979200000,2.2208,2.2542,2.1028,2.1621,38680.184309
|
|
ALICE-EUR,1656892800000,2.1332,2.2434,2.0763,2.2434,27653.496835
|
|
ALICE-EUR,1656806400000,2.1267,2.1561,2.0605,2.1278,23689.492724
|
|
ALICE-EUR,1656720000000,2.111,2.1451,2.05,2.1155,34893.111168
|
|
ALICE-EUR,1656633600000,2.1958,2.2585,2.1109,2.1604,77835.262989
|
|
ALICE-EUR,1656547200000,2.4296,2.4387,2.0611,2.2102,47656.597431
|
|
ALICE-EUR,1656460800000,2.6076,2.6565,2.45,2.45,54654.550576
|
|
ALICE-EUR,1656374400000,2.4505,2.609,2.3403,2.6025,32649.936831
|
|
ALICE-EUR,1656288000000,2.4626,2.6033,2.4099,2.448,39623.118863
|
|
ALICE-EUR,1656201600000,2.653,2.7764,2.45,2.45,46458.855077
|
|
ALICE-EUR,1656115200000,2.5448,2.715,2.4493,2.624,34931.222848
|
|
ALICE-EUR,1656028800000,2.5285,2.6309,2.4446,2.5545,91252.654191
|
|
ALICE-EUR,1655942400000,2.1981,2.6181,2.192,2.5329,127323.182962
|
|
ALICE-EUR,1655856000000,2.1471,2.2278,2.0395,2.1923,47396.347726
|
|
ALICE-EUR,1655769600000,2.0831,2.3394,2.0794,2.2177,104326.217868
|
|
ALICE-EUR,1655683200000,2.0926,2.235,1.9856,2.0816,63223.079119
|
|
ALICE-EUR,1655596800000,1.95,2.1605,1.9031,2.0975,88933.527453
|
|
ALICE-EUR,1655510400000,1.946,1.9768,1.773,1.941,60923.047068
|
|
ALICE-EUR,1655424000000,1.8811,1.997,1.8796,1.9693,46237.689069
|
|
ALICE-EUR,1655337600000,2.2459,2.2862,1.798,1.8954,65684.173937
|
|
ALICE-EUR,1655251200000,1.9665,2.3433,1.7547,2.2741,115248.508469
|
|
ALICE-EUR,1655164800000,1.9732,2.1097,1.8557,1.968,58707.807749
|
|
ALICE-EUR,1655078400000,2.0793,2.1083,1.8424,1.9545,81734.359172
|
|
ALICE-EUR,1654992000000,2.2952,2.3018,2.0552,2.1146,58462.174116
|
|
ALICE-EUR,1654905600000,2.5493,2.5708,2.2193,2.2873,24540.622917
|
|
ALICE-EUR,1654819200000,2.7051,2.7051,2.5162,2.525,30687.987222
|
|
ALICE-EUR,1654732800000,2.5992,2.8168,2.5727,2.6847,20902.402855
|
|
ALICE-EUR,1654646400000,2.5833,2.75,2.4908,2.6422,39631.344852
|
|
ALICE-EUR,1654560000000,2.6226,2.6415,2.4575,2.6068,25573.584571
|
|
ALICE-EUR,1654473600000,2.6248,2.804,2.609,2.6976,28716.74281
|
|
ALICE-EUR,1654387200000,2.7768,2.7769,2.6109,2.6259,41467.95617
|
|
ALICE-EUR,1654300800000,2.6333,2.832,2.6116,2.7685,44748.830492
|
|
ALICE-EUR,1654214400000,2.6769,2.6939,2.4743,2.6439,22638.074357
|
|
ALICE-EUR,1654128000000,2.6263,2.7038,2.5931,2.6841,39610.855357
|
|
ALICE-EUR,1654041600000,2.9339,3.0351,2.5892,2.6352,44610.610069
|
|
ALICE-EUR,1653955200000,2.9966,3.0763,2.7556,2.9262,66314.154239
|
|
ALICE-EUR,1653868800000,2.7544,3.0471,2.7534,3.0078,85128.446296
|
|
ALICE-EUR,1653782400000,2.5117,2.7554,2.4383,2.7554,23765.525534
|
|
ALICE-EUR,1653696000000,2.3934,2.5146,2.3934,2.5146,12562.246409
|
|
ALICE-EUR,1653609600000,2.4485,2.4673,2.2632,2.343,10387.094569
|
|
ALICE-EUR,1653523200000,2.7335,2.7437,2.2906,2.4352,24333.134458
|
|
ALICE-EUR,1653436800000,2.7288,2.782,2.6446,2.6735,10674.96098
|
|
ALICE-EUR,1653350400000,2.7051,2.7711,2.55,2.7258,20076.02411
|
|
ALICE-EUR,1653264000000,2.9623,2.9699,2.6316,2.6625,21528.072798
|
|
ALICE-EUR,1653177600000,2.8265,3.0053,2.7417,2.9207,19388.660539
|
|
ALICE-EUR,1653091200000,2.6586,2.8549,2.6391,2.8363,11809.036194
|
|
ALICE-EUR,1653004800000,2.8696,2.9264,2.6146,2.7128,23396.129538
|
|
ALICE-EUR,1652918400000,2.9262,2.9459,2.5992,2.9066,42050.013704
|
|
ALICE-EUR,1652832000000,3,3.1358,2.7984,2.8153,79036.600216
|
|
ALICE-EUR,1652745600000,2.5678,3,2.5678,2.9846,50179.041215
|
|
ALICE-EUR,1652659200000,2.7187,2.7187,2.4564,2.5694,24231.490032
|
|
ALICE-EUR,1652572800000,2.5434,2.7632,2.4398,2.7632,24464.504501
|
|
ALICE-EUR,1652486400000,2.4869,2.8338,2.2194,2.5054,33193.444896
|
|
ALICE-EUR,1652400000000,2.1305,2.7405,2.1305,2.4078,47515.618493
|
|
ALICE-EUR,1652313600000,2.4665,2.5328,1.7412,2.1008,57845.290918
|
|
ALICE-EUR,1652227200000,3.5719,3.6393,2.1578,2.3873,210516.958796
|
|
ALICE-EUR,1652140800000,3.3929,3.9565,3.2771,3.605,42627.751181
|
|
ALICE-EUR,1652054400000,4.288,4.3701,3.355,3.355,86902.983678
|
|
ALICE-EUR,1651968000000,4.3479,4.396,4.2005,4.2682,16300.522631
|
|
ALICE-EUR,1651881600000,4.6467,4.6467,4.2114,4.3542,9405.799478
|
|
ALICE-EUR,1651795200000,4.62,4.7188,4.4409,4.656,18129.934235
|
|
ALICE-EUR,1651708800000,5.1006,5.1607,4.4783,4.6192,31496.527724
|
|
ALICE-EUR,1651622400000,4.6756,5.1973,4.6756,5.0697,30456.126266
|
|
ALICE-EUR,1651536000000,4.6639,4.8286,4.586,4.6945,13998.525733
|
|
ALICE-EUR,1651449600000,4.8186,4.9374,4.5277,4.6833,21222.279844
|
|
ALICE-EUR,1651363200000,4.6846,4.9202,4.593,4.8347,31800.419636
|
|
ALICE-EUR,1651276800000,5.6141,5.6914,4.2539,4.6742,31815.138117
|
|
ALICE-EUR,1651190400000,5.9213,6.4223,5.4829,5.5592,71346.876299
|
|
ALICE-EUR,1651104000000,5.63,6.0686,5.63,5.8913,46188.266115
|
|
ALICE-EUR,1651017600000,5.4049,5.7255,5.392,5.5736,9382.640521
|
|
ALICE-EUR,1650931200000,5.8543,5.9177,5.3,5.3865,15863.854208
|
|
ALICE-EUR,1650844800000,5.79,5.8626,5.41,5.8587,16465.017248
|
|
ALICE-EUR,1650758400000,5.9463,5.9654,5.8279,5.9373,4698.448934
|
|
ALICE-EUR,1650672000000,6.0116,6.0388,5.79,5.9789,6199.629883
|
|
ALICE-EUR,1650585600000,6.0111,6.2176,5.964,6.0337,14259.940871
|
|
ALICE-EUR,1650499200000,6.2949,6.7397,5.885,5.9342,30664.121974
|
|
ALICE-EUR,1650412800000,6.2904,6.6203,6.1658,6.3467,34786.560088
|
|
ALICE-EUR,1650326400000,6.0939,6.3824,5.9932,6.2828,19709.734362
|
|
ALICE-EUR,1650240000000,5.9872,6.0959,5.6608,6.0775,17088.001881
|
|
ALICE-EUR,1650153600000,6.2675,6.5232,5.998,6.0244,26600.175562
|
|
ALICE-EUR,1650067200000,5.9531,6.4763,5.9386,6.2719,25333.32543
|
|
ALICE-EUR,1649980800000,6.0276,6.076,5.8432,5.933,6495.702759
|
|
ALICE-EUR,1649894400000,6.0543,6.1566,5.8308,5.9083,13800.73043
|
|
ALICE-EUR,1649808000000,5.9831,6.1395,5.8226,6.0163,10890.189778
|
|
ALICE-EUR,1649721600000,5.6652,6.0649,5.6502,5.9865,14625.299551
|
|
ALICE-EUR,1649635200000,6.0318,6.0503,5.5447,5.6201,15172.225003
|
|
ALICE-EUR,1649548800000,6.2775,6.3468,6.0458,6.121,14878.631811
|
|
ALICE-EUR,1649462400000,6.0369,6.2917,5.9849,6.2504,7423.230106
|
|
ALICE-EUR,1649376000000,6.4888,6.5935,5.9391,5.9467,10536.309547
|
|
ALICE-EUR,1649289600000,6.2162,6.5204,6.1045,6.4916,12129.372678
|
|
ALICE-EUR,1649203200000,6.9224,6.9476,6.1651,6.1651,35890.180014
|
|
ALICE-EUR,1649116800000,7.2535,7.5079,6.9643,6.9643,27131.861367
|
|
ALICE-EUR,1649030400000,7.4489,7.6289,6.8834,7.2138,44356.154274
|
|
ALICE-EUR,1648944000000,7.4714,7.5923,7.1565,7.4967,24241.362647
|
|
ALICE-EUR,1648857600000,7.6027,8.0302,7.3812,7.4191,63646.562331
|
|
ALICE-EUR,1648771200000,6.7971,7.9489,6.4225,7.6457,75475.125569
|
|
ALICE-EUR,1648684800000,7.0577,7.4067,6.6875,6.8009,39411.949751
|
|
ALICE-EUR,1648598400000,6.8371,7.0993,6.5592,7.0216,32904.267218
|
|
ALICE-EUR,1648512000000,6.6941,7.1325,6.6528,6.8289,29970.974561
|
|
ALICE-EUR,1648425600000,6.9266,7.3517,6.5885,6.665,35665.486143
|
|
ALICE-EUR,1648339200000,6.5327,7.0504,6.5,6.9655,42882.819686
|
|
ALICE-EUR,1648252800000,6.3433,6.5524,6.2696,6.5418,11296.015852
|
|
ALICE-EUR,1648166400000,6.4807,6.5846,6.1665,6.2593,25582.089672
|
|
ALICE-EUR,1648080000000,6.3014,6.5795,6.3014,6.507,25124.533961
|
|
ALICE-EUR,1647993600000,5.959,6.317,5.9,6.2975,25849.419858
|
|
ALICE-EUR,1647907200000,5.8061,6.1445,5.8061,5.9349,25018.345829
|
|
ALICE-EUR,1647820800000,5.64,5.9132,5.4791,5.7656,16136.197875
|
|
ALICE-EUR,1647734400000,5.8674,6.024,5.5383,5.6219,22680.255707
|
|
ALICE-EUR,1647648000000,5.6824,6.0431,5.6648,5.8903,33363.718047
|
|
ALICE-EUR,1647561600000,5.5194,5.712,5.377,5.6483,37922.465101
|
|
ALICE-EUR,1647475200000,5.593,5.8389,5.5348,5.6065,33634.238691
|
|
ALICE-EUR,1647388800000,5.2567,5.5896,5.1812,5.5896,28604.498692
|
|
ALICE-EUR,1647302400000,5.1614,5.3135,4.9985,5.2597,11783.822777
|
|
ALICE-EUR,1647216000000,5.0085,5.1796,4.9707,5.1535,19034.708853
|
|
ALICE-EUR,1647129600000,5.3509,5.54,4.9386,5.0358,17447.327084
|
|
ALICE-EUR,1647043200000,5.3622,5.5807,5.334,5.3644,7267.048428
|
|
ALICE-EUR,1646956800000,5.4322,5.5519,5.2925,5.3559,29444.578375
|
|
ALICE-EUR,1646870400000,5.7502,5.8693,5.2604,5.4207,23565.916697
|
|
ALICE-EUR,1646784000000,5.5603,5.9404,5.5603,5.7712,26028.480367
|
|
ALICE-EUR,1646697600000,5.7384,5.8208,5.5404,5.5822,22458.998595
|
|
ALICE-EUR,1646611200000,5.8531,6.1241,5.5584,5.6752,42083.897113
|
|
ALICE-EUR,1646524800000,6.3106,6.3505,5.8576,5.8698,29553.076742
|
|
ALICE-EUR,1646438400000,6,6.3584,6,6.2704,17045.919463
|
|
ALICE-EUR,1646352000000,6.5419,6.5419,6.0256,6.1395,21587.546058
|
|
ALICE-EUR,1646265600000,6.6533,6.7379,6.3139,6.5472,13163.329636
|
|
ALICE-EUR,1646179200000,7.0947,7.1054,6.5985,6.6629,27356.017809
|
|
ALICE-EUR,1646092800000,6.76,7.1227,6.5527,7.089,36010.918108
|
|
ALICE-EUR,1646006400000,5.9774,6.7587,5.8972,6.729,37510.309645
|
|
ALICE-EUR,1645920000000,6.3123,6.4147,5.8713,6.0038,46605.755576
|
|
ALICE-EUR,1645833600000,6.6592,6.76,6.2728,6.3097,26396.285147
|
|
ALICE-EUR,1645747200000,6.1811,6.6866,5.9464,6.5799,32227.502265
|
|
ALICE-EUR,1645660800000,6.2462,6.6334,5.3207,6.139,124774.307135
|
|
ALICE-EUR,1645574400000,5.9869,7.2914,5.9099,6.3402,100907.260746
|
|
ALICE-EUR,1645488000000,5.74,6.0704,5.4404,6.0275,31200.881201
|
|
ALICE-EUR,1645401600000,6.2816,6.7675,5.6529,5.6824,41371.118831
|
|
ALICE-EUR,1645315200000,6.8078,6.8161,6.1043,6.3102,29699.050241
|
|
ALICE-EUR,1645228800000,6.8006,6.9198,6.4401,6.743,26834.234576
|
|
ALICE-EUR,1645142400000,7.1987,7.3858,6.7312,6.8207,35695.892282
|
|
ALICE-EUR,1645056000000,7.9736,8.2499,7.0645,7.1706,62104.320269
|
|
ALICE-EUR,1644969600000,7.706,8.171,7.626,7.8744,76669.089669
|
|
ALICE-EUR,1644883200000,6.5807,7.8124,6.5711,7.6903,122451.192608
|
|
ALICE-EUR,1644796800000,6.4041,6.6487,6.24,6.5557,35900.750834
|
|
ALICE-EUR,1644710400000,6.8678,7.1267,6.4,6.507,24140.719059
|
|
ALICE-EUR,1644624000000,6.7398,7.106,6.5071,6.8356,29281.644051
|
|
ALICE-EUR,1644537600000,7.3438,7.6208,6.5532,6.7625,45642.025185
|
|
ALICE-EUR,1644451200000,7.8,8.45,7.2632,7.3351,86173.925278
|
|
ALICE-EUR,1644364800000,8.0725,8.2011,7.6728,7.8149,25990.01527
|
|
ALICE-EUR,1644278400000,8.4379,8.4423,7.437,8.055,95933.997686
|
|
ALICE-EUR,1644192000000,7.8248,8.6702,7.6304,8.4205,54454.146071
|
|
ALICE-EUR,1644105600000,7.2115,8.0588,7.0582,7.827,101655.687971
|
|
ALICE-EUR,1644019200000,6.394,7.4411,6.3668,7.2115,45820.863166
|
|
ALICE-EUR,1643932800000,5.8693,6.434,5.85,6.392,27902.619218
|
|
ALICE-EUR,1643846400000,6.0735,6.0984,5.6776,5.8944,28240.241757
|
|
ALICE-EUR,1643760000000,6.5728,6.7514,5.9596,6.0785,57127.980675
|
|
ALICE-EUR,1643673600000,6.1151,6.6463,6.115,6.5134,34183.488807
|
|
ALICE-EUR,1643587200000,6.0572,6.2293,5.7738,6.1686,27115.896095
|
|
ALICE-EUR,1643500800000,6.199,6.4931,5.9876,6.0442,36001.987695
|
|
ALICE-EUR,1643414400000,6.1051,6.3324,6.1021,6.1591,25164.775852
|
|
ALICE-EUR,1643328000000,6.0194,6.1727,5.7331,6.132,24801.360577
|
|
ALICE-EUR,1643241600000,5.9177,6.1969,5.7074,5.9384,25134.994817
|
|
ALICE-EUR,1643155200000,5.7964,6.7,5.787,5.9478,60505.090996
|
|
ALICE-EUR,1643068800000,5.7271,5.9952,5.5086,5.7843,33833.086994
|
|
ALICE-EUR,1642982400000,6.0249,6.0249,5.0186,5.7515,45458.861725
|
|
ALICE-EUR,1642896000000,6.0884,6.5791,5.6847,6.0399,33780.706515
|
|
ALICE-EUR,1642809600000,7.0149,7.1771,5.5271,6.0885,48980.845431
|
|
ALICE-EUR,1642723200000,8.4799,8.84,6.8196,6.9742,53883.50214
|
|
ALICE-EUR,1642636800000,8.8976,9.4385,8.4308,8.489,18631.757808
|
|
ALICE-EUR,1642550400000,9.0992,9.2608,8.6171,9.0025,15793.760468
|
|
ALICE-EUR,1642464000000,9.2162,9.3209,8.7716,9.0871,12935.446118
|
|
ALICE-EUR,1642377600000,9.9087,9.9409,9.077,9.2161,24486.326143
|
|
ALICE-EUR,1642291200000,9.78,10.096,9.6337,9.8881,31509.71757
|
|
ALICE-EUR,1642204800000,9.4936,10.082,9.4266,9.875,18740.04886
|
|
ALICE-EUR,1642118400000,9.26,9.569,9.0372,9.5023,16378.580416
|
|
ALICE-EUR,1642032000000,10.077,10.159,9.3097,9.3097,18581.997716
|
|
ALICE-EUR,1641945600000,9.5513,10.298,9.5243,10.057,28840.044904
|
|
ALICE-EUR,1641859200000,8.9843,9.6737,8.9469,9.5515,23089.531483
|
|
ALICE-EUR,1641772800000,9.7495,9.8808,8.75,9.0283,21055.832197
|
|
ALICE-EUR,1641686400000,9.5057,9.9999,9.443,9.6964,16414.205202
|
|
ALICE-EUR,1641600000000,9.9638,10.375,9.1725,9.5334,24697.895827
|
|
ALICE-EUR,1641513600000,10.62,10.738,9.8418,9.9465,31745.77103
|
|
ALICE-EUR,1641427200000,10.834,10.933,10.278,10.803,45176.797426
|
|
ALICE-EUR,1641340800000,12.1,12.7,10.182,10.802,78827.012825
|
|
ALICE-EUR,1641254400000,11.197,12.433,10.912,12.084,53246.461266
|
|
ALICE-EUR,1641168000000,11.439,11.516,10.925,11.161,19485.659607
|
|
ALICE-EUR,1641081600000,11.715,11.862,11.283,11.504,22084.315486
|
|
ALICE-EUR,1640995200000,11.078,11.769,11.044,11.757,24374.378794
|
|
ALICE-EUR,1640908800000,11.056,11.487,10.671,11.101,18974.280783
|
|
ALICE-EUR,1640822400000,10.951,11.379,10.58,11.003,17182.648671
|
|
ALICE-EUR,1640736000000,11.344,11.665,10.787,10.933,24176.257277
|
|
ALICE-EUR,1640649600000,12.72,12.734,11.269,11.336,64786.282914
|
|
ALICE-EUR,1640563200000,13.486,13.85,12.645,12.712,28403.941461
|
|
ALICE-EUR,1640476800000,12.893,13.738,12.407,13.349,42883.007121
|
|
ALICE-EUR,1640390400000,12.074,13.2,11.99,12.922,31105.204343
|
|
ALICE-EUR,1640304000000,12.735,13.354,11.85,12.087,38767.808762
|
|
ALICE-EUR,1640217600000,11.739,12.916,11.274,12.698,36293.83924
|
|
ALICE-EUR,1640131200000,11.216,11.915,11.066,11.635,31898.791587
|
|
ALICE-EUR,1640044800000,10.493,11.315,10.3,11.153,31026.954347
|
|
ALICE-EUR,1639958400000,10.574,10.723,9.8,10.481,35672.611855
|
|
ALICE-EUR,1639872000000,10.977,11.192,10.49,10.636,24151.778041
|
|
ALICE-EUR,1639785600000,10.678,11.152,10.539,10.959,20267.218342
|
|
ALICE-EUR,1639699200000,11.132,11.566,10.318,10.767,21558.463416
|
|
ALICE-EUR,1639612800000,11.104,11.739,11.051,11.169,33196.497399
|
|
ALICE-EUR,1639526400000,10.696,11.378,10.092,11.075,55589.108401
|
|
ALICE-EUR,1639440000000,10.38,10.795,10.01,10.704,34088.203904
|
|
ALICE-EUR,1639353600000,12.049,12.114,10.158,10.466,38727.554214
|
|
ALICE-EUR,1639267200000,11.866,12.412,11.526,11.97,31508.806169
|
|
ALICE-EUR,1639180800000,11.026,12.192,10.804,11.908,36841.32305
|
|
ALICE-EUR,1639094400000,11.393,12.291,10.926,11,55219.795812
|
|
ALICE-EUR,1639008000000,12.576,13.171,11.2,11.365,88077.122211
|
|
ALICE-EUR,1638921600000,12.026,12.581,11.37,12.495,40651.122762
|
|
ALICE-EUR,1638835200000,12.602,12.954,11.76,12.037,67299.068201
|
|
ALICE-EUR,1638748800000,12.365,12.779,10.7,12.678,84165.111855
|
|
ALICE-EUR,1638662400000,14.45,14.774,11.737,12.263,62259.926756
|
|
ALICE-EUR,1638576000000,16.547,16.616,10.226,13.822,175066.991438
|
|
ALICE-EUR,1638489600000,18.545,18.936,15.712,16.633,75926.669514
|
|
ALICE-EUR,1638403200000,19.1,20.95,18.072,18.537,91788.964946
|
|
ALICE-EUR,1638316800000,17.76,20.588,17,19.118,154202.24692
|
|
ALICE-EUR,1638230400000,17.194,17.917,16.27,17.886,75659.552613
|
|
ALICE-EUR,1638144000000,18.747,19.415,16.003,17.242,88633.642287
|
|
ALICE-EUR,1638057600000,17.048,19.2,15.2,18.703,142031.938935
|
|
ALICE-EUR,1637971200000,17.896,18.997,16.595,17.043,72241.693078
|
|
ALICE-EUR,1637884800000,21.143,22.441,16.57,17.701,226015.47428
|
|
ALICE-EUR,1637798400000,24.505,26.9,20.449,21.085,205228.889541
|
|
ALICE-EUR,1637712000000,21.468,29.199,20.361,24.654,305737.214174
|
|
ALICE-EUR,1637625600000,16.982,22.36,16.756,21.494,208240.372354
|
|
ALICE-EUR,1637539200000,16.311,17.723,15.421,16.991,82253.654036
|
|
ALICE-EUR,1637452800000,17.092,20,16.079,16.252,123598.41277
|
|
ALICE-EUR,1637366400000,14.715,18.12,14.655,17.19,158118.771479
|
|
ALICE-EUR,1637280000000,15.594,16.022,13.508,14.726,123962.867391
|
|
ALICE-EUR,1637193600000,12.742,16.81,12.042,15.471,269240.523352
|
|
ALICE-EUR,1637107200000,11.335,13.194,10.826,12.871,61796.487721
|
|
ALICE-EUR,1637020800000,12.268,12.294,10.27,11.362,69416.565222
|
|
ALICE-EUR,1636934400000,12.575,13.34,12.385,12.594,23251.333224
|
|
ALICE-EUR,1636848000000,12.474,12.977,12.213,12.529,18488.897929
|
|
ALICE-EUR,1636761600000,12.393,13.261,12.311,12.451,55093.994132
|
|
ALICE-EUR,1636675200000,12.131,13.139,11.6,12.339,70769.982085
|
|
ALICE-EUR,1636588800000,11.63,12.498,11.483,12.203,36335.109853
|
|
ALICE-EUR,1636502400000,12.899,13.823,10.226,11.665,66214.042833
|
|
ALICE-EUR,1636416000000,13.73,14.313,12.892,12.892,19610.648089
|
|
ALICE-EUR,1636329600000,13.973,14.946,13.452,13.823,33552.325533
|
|
ALICE-EUR,1636243200000,12.377,14.999,12.206,14.012,54196.393163
|
|
ALICE-EUR,1636156800000,12.404,12.849,12.101,12.576,10710.13043
|
|
ALICE-EUR,1636070400000,13.101,13.337,12.221,12.429,38171.418236
|
|
ALICE-EUR,1635984000000,12.265,13.534,11.891,13.207,55886.295409
|
|
ALICE-EUR,1635897600000,12.635,13.35,11.511,12.224,39151.780694
|
|
ALICE-EUR,1635811200000,12.092,13.678,12.059,12.668,80736.573748
|
|
ALICE-EUR,1635724800000,11.951,12.818,11.214,12.092,53036.971767
|
|
ALICE-EUR,1635638400000,14.175,15.125,11.411,11.934,90545.572862
|
|
ALICE-EUR,1635552000000,11.212,15.435,10.968,14.126,241254.144914
|
|
ALICE-EUR,1635465600000,9.4177,11.649,9.4022,11.198,114023.499632
|
|
ALICE-EUR,1635379200000,9.1481,9.6992,9.0306,9.3892,29191.755595
|
|
ALICE-EUR,1635292800000,10.54,11.521,8.25,9.0672,49120.378664
|
|
ALICE-EUR,1635206400000,10.538,11.094,10.488,10.583,18009.489746
|
|
ALICE-EUR,1635120000000,10.027,10.661,10.027,10.574,11607.862878
|
|
ALICE-EUR,1635033600000,10.406,10.423,9.7725,10.014,14154.956691
|
|
ALICE-EUR,1634947200000,10.422,10.462,10.151,10.429,10715.337508
|
|
ALICE-EUR,1634860800000,10.283,10.541,10.121,10.443,10155.462626
|
|
ALICE-EUR,1634774400000,10.416,10.908,9.9174,10.274,47141.499458
|
|
ALICE-EUR,1634688000000,9.9626,10.579,9.8171,10.451,28414.17538
|
|
ALICE-EUR,1634601600000,9.9727,10.062,9.6914,9.9356,11698.769629
|
|
ALICE-EUR,1634515200000,10.109,10.22,9.6947,10.04,11068.749268
|
|
ALICE-EUR,1634428800000,10.424,10.505,9.7255,10.111,8926.623429
|
|
ALICE-EUR,1634342400000,10.495,10.964,10.334,10.456,16338.558953
|
|
ALICE-EUR,1634256000000,10.642,10.642,9.9997,10.487,28414.266321
|
|
ALICE-EUR,1634169600000,10.096,11.095,10.038,10.7,31593.925344
|
|
ALICE-EUR,1634083200000,10.08,10.401,9.7214,10.107,16855.41334
|
|
ALICE-EUR,1633996800000,10.056,10.254,9.1685,10.106,29546.050746
|
|
ALICE-EUR,1633910400000,10.107,11.421,9.7102,10.112,21909.259291
|
|
ALICE-EUR,1633824000000,11.062,11.062,10.158,10.158,16228.642573
|
|
ALICE-EUR,1633737600000,11.049,11.368,10.895,11.137,12857.509723
|
|
ALICE-EUR,1633651200000,11.46,11.588,10.944,10.99,18358.425647
|
|
ALICE-EUR,1633564800000,11.19,11.842,10.921,11.441,29625.851535
|
|
ALICE-EUR,1633478400000,11.719,12.1,10.701,11.245,48135.632716
|
|
ALICE-EUR,1633392000000,12.136,12.604,11.434,11.724,40518.213675
|
|
ALICE-EUR,1633305600000,12.336,13.504,11.757,12.145,77979.347077
|
|
ALICE-EUR,1633219200000,11.453,12.411,11.232,12.357,29929.184762
|
|
ALICE-EUR,1633132800000,12.467,12.656,11.25,11.437,32006.770787
|
|
ALICE-EUR,1633046400000,10.151,12.655,9.906,12.5,49767.19468
|
|
ALICE-EUR,1632960000000,8.9692,10.441,8.9692,10.132,85976.961369
|
|
ALICE-EUR,1632873600000,9.1207,9.6999,8.7155,8.8395,51917.203256
|
|
ALICE-EUR,1632787200000,8.2017,9.3249,7.8979,8.8033,113560.307584
|
|
ALICE-EUR,1632700800000,8.4092,8.9175,8.1226,8.2032,11872.469484
|
|
ALICE-EUR,1632614400000,8.3597,8.9612,7.5,8.4365,25311.260635
|
|
ALICE-EUR,1632528000000,8.6898,8.827,8.225,8.4461,4955.480835
|
|
ALICE-EUR,1632441600000,9.6746,9.9499,8.0324,8.6645,13290.56534
|
|
ALICE-EUR,1632355200000,9.7516,10.052,9.0596,9.6862,21451.861894
|
|
ALICE-EUR,1632268800000,8.19,9.8848,8.1755,9.6192,25241.960421
|
|
ALICE-EUR,1632182400000,8.6346,9.3245,7.8531,7.8837,8679.464778
|
|
ALICE-EUR,1632096000000,10.537,10.537,8.3435,8.7022,14281.467376
|
|
ALICE-EUR,1632009600000,11.296,11.296,10.535,10.664,6664.769173
|
|
ALICE-EUR,1631923200000,11.147,11.827,11.062,11.229,9818.931114
|
|
ALICE-EUR,1631836800000,11.979,12.957,11.054,11.199,21384.551246
|
|
ALICE-EUR,1631750400000,11.205,12.337,10.732,12.151,34551.692516
|
|
ALICE-EUR,1631664000000,10.387,11.372,10.378,11.177,14201.3089
|
|
ALICE-EUR,1631577600000,10.115,10.546,10.087,10.425,4687.934947
|
|
ALICE-EUR,1631491200000,11.284,11.284,9.5,10.142,10099.880135
|
|
ALICE-EUR,1631404800000,10.974,11.44,10.531,11.15,15844.484063
|
|
ALICE-EUR,1631318400000,10.521,11.932,10.444,10.908,27194.402474
|
|
ALICE-EUR,1631232000000,11.317,11.631,10.053,10.49,11139.983611
|
|
ALICE-EUR,1631145600000,11.452,12.351,10.514,11.254,34530.252953
|
|
ALICE-EUR,1631059200000,11.337,11.979,9.6924,11.364,23314.450163
|
|
ALICE-EUR,1630972800000,15.116,15.253,9.0742,11.392,43658.764928
|
|
ALICE-EUR,1630886400000,15.868,16.327,13.877,15.153,25334.665068
|
|
ALICE-EUR,1630800000000,15.555,16.163,15.4,15.828,8199.212508
|
|
ALICE-EUR,1630713600000,15.148,17.234,15.148,15.565,14267.144781
|
|
ALICE-EUR,1630627200000,15.189,15.808,14.805,15.176,12746.720098
|
|
ALICE-EUR,1630540800000,15.446,16.593,15.089,15.208,21548.142011
|
|
ALICE-EUR,1630454400000,15.299,15.562,14.791,15.487,7238.824831
|
|
|
