candles/AION-BTC.csv

market,time,open,high,low,close,volume
AION-BTC,1616112000000,0.0000044489,0.0000045999,0.0000043989,0.000004433,76712.02126045
AION-BTC,1616025600000,0.0000046347,0.0000047512,0.0000043537,0.0000044508,84207.88411617
AION-BTC,1615939200000,0.0000047594,0.0000048594,0.0000045549,0.0000045911,95359.12857519
AION-BTC,1615852800000,0.0000052742,0.0000052796,0.00000472,0.00000472,67528.8065603
AION-BTC,1615766400000,0.0000048588,0.0000054693,0.0000045635,0.0000053024,211373.60755979
AION-BTC,1615680000000,0.0000041217,0.0000053086,0.000004039,0.0000048047,403615.03577216
AION-BTC,1615593600000,0.0000036504,0.0000043482,0.000003545,0.000004109,332322.91500853
AION-BTC,1615507200000,0.0000037081,0.0000043382,0.00000355,0.0000037265,440309.85698523
AION-BTC,1615420800000,0.0000032459,0.0000036939,0.0000032459,0.0000035649,146000.52710457
AION-BTC,1615334400000,0.0000035002,0.000003897,0.0000031932,0.0000032608,195013.45615392
AION-BTC,1615248000000,0.0000033024,0.0000037032,0.0000031792,0.0000035404,238852.91145229
AION-BTC,1615161600000,0.0000032592,0.0000034502,0.000003247,0.0000033006,139806.45171227
AION-BTC,1615075200000,0.0000033584,0.0000034491,0.0000032392,0.0000032798,158896.7890999
AION-BTC,1614988800000,0.0000033592,0.0000034583,0.000003359,0.0000034091,121426.34309464
AION-BTC,1614902400000,0.0000035491,0.0000035945,0.0000033292,0.0000033553,417668.22124872
AION-BTC,1614816000000,0.0000036804,0.0000037691,0.0000035016,0.0000035324,151867.47884547
AION-BTC,1614729600000,0.0000038133,0.0000038349,0.0000036109,0.0000036994,150238.77480299
AION-BTC,1614643200000,0.000003881,0.0000040334,0.0000037278,0.0000038146,102556.31245161
AION-BTC,1614556800000,0.0000038102,0.0000041891,0.0000037561,0.0000038303,119499.41384751
AION-BTC,1614470400000,0.000003929,0.000003929,0.0000036754,0.0000037436,159527.11284022
AION-BTC,1614384000000,0.00000422,0.00000435,0.0000039311,0.0000039559,496923.77645278
AION-BTC,1614297600000,0.0000040625,0.0000052398,0.0000038754,0.0000042211,749612.0624428
AION-BTC,1614211200000,0.0000032522,0.0000041787,0.0000031604,0.0000039137,230730.46689438
AION-BTC,1614124800000,0.0000032192,0.0000037033,0.0000031892,0.0000033304,210346.47557014
AION-BTC,1614038400000,0.0000037487,0.0000039297,0.0000029483,0.0000032792,581992.59314921
AION-BTC,1613952000000,0.0000039262,0.000004801,0.0000035724,0.0000037017,798262.52799207
AION-BTC,1613865600000,0.000003009,0.0000040523,0.0000028858,0.0000037704,512784.02289574
AION-BTC,1613779200000,0.0000030898,0.0000033229,0.0000028679,0.0000029842,235290.6855712
AION-BTC,1613692800000,0.0000036653,0.00000374,0.0000030775,0.0000030998,218022.58780723
AION-BTC,1613606400000,0.0000026002,0.0000040471,0.0000025973,0.0000037382,914944.19469991
AION-BTC,1613520000000,0.0000027293,0.0000027293,0.0000024635,0.0000025673,39513.99753911
AION-BTC,1613433600000,0.0000027108,0.0000029707,0.000002672,0.0000027475,162808.43910094
AION-BTC,1613347200000,0.0000027815,0.00000303,0.0000025006,0.0000027377,401482.99469133
AION-BTC,1613260800000,0.0000031075,0.0000031092,0.0000026392,0.0000027742,152148.80456644
AION-BTC,1613174400000,0.0000029225,0.0000031415,0.0000027267,0.000003108,187880.51715085
AION-BTC,1613088000000,0.0000025206,0.0000028493,0.000002338,0.0000028493,195137.46007329
AION-BTC,1613001600000,0.0000024798,0.0000027806,0.0000024129,0.0000025266,418917.62497012
AION-BTC,1612915200000,0.0000020705,0.0000025464,0.0000020577,0.0000025229,470642.9030059
AION-BTC,1612828800000,0.0000018998,0.000002021,0.0000018884,0.0000019924,432969.55488075
AION-BTC,1612742400000,0.0000021197,0.0000021605,0.0000018845,0.0000018995,505341.06739459
AION-BTC,1612656000000,0.0000020595,0.0000021794,0.0000020375,0.0000020886,539583.90616808
AION-BTC,1612569600000,0.0000021425,0.0000021835,0.0000019795,0.0000020475,98970.23603442
AION-BTC,1612483200000,0.0000023356,0.0000023912,0.00000214,0.0000022571,246148.41481343
AION-BTC,1612396800000,0.0000021305,0.0000023003,0.000002089,0.0000022897,373777.62447225
AION-BTC,1612310400000,0.0000021105,0.0000021794,0.0000020798,0.0000021794,26542.32920382
AION-BTC,1612224000000,0.0000021305,0.0000021405,0.00000207,0.00000207,52582.16957354
AION-BTC,1612137600000,0.00000211,0.000002121,0.00000209,0.000002121,12610.49268883
AION-BTC,1612051200000,0.00000216,0.0000022106,0.00000216,0.00000221,70684.99684564
AION-BTC,1611964800000,0.0000021005,0.0000021905,0.0000020739,0.0000021662,87138.32029696
AION-BTC,1611878400000,0.00000212,0.00000212,0.0000018995,0.0000020705,32705.88946781
AION-BTC,1611792000000,0.0000022389,0.0000022945,0.0000022194,0.0000022945,13627.03416602
AION-BTC,1611705600000,0.0000022107,0.0000022194,0.0000021795,0.0000021815,13402.13302715
AION-BTC,1611619200000,0.0000023394,0.0000023394,0.0000022911,0.0000022911,4832.07517573
AION-BTC,1611532800000,0.0000024253,0.0000024571,0.0000023007,0.0000023007,14391.96215233
AION-BTC,1611446400000,0.0000025206,0.0000025306,0.0000023481,0.0000024507,49124.24206338
AION-BTC,1611360000000,0.0000025958,0.0000026907,0.0000025943,0.0000025943,6010.1148619
AION-BTC,1611273600000,0.0000027923,0.0000031642,0.0000026173,0.0000026193,31202.40795808
AION-BTC,1611187200000,0.0000027032,0.0000030145,0.0000025787,0.00000285,33095.69813125
AION-BTC,1611100800000,0.0000025154,0.0000027893,0.0000025154,0.0000027507,11162.06333303
AION-BTC,1611014400000,0.0000024794,0.00000257,0.0000024794,0.00000251,10472.73931975
AION-BTC,1610928000000,0.0000024365,0.00000255,0.0000024283,0.00000255,12149.31039894
AION-BTC,1610841600000,0.0000025302,0.0000025302,0.0000025302,0.0000025302,2335.32001946
AION-BTC,1610668800000,0.0000020635,0.0000021143,0.0000020508,0.0000021143,25151.85447321
AION-BTC,1610582400000,0.0000019905,0.0000019905,0.0000019889,0.0000019889,1876.76522
AION-BTC,1610496000000,0.0000021487,0.0000023584,0.0000021487,0.0000023335,22215.43148332
AION-BTC,1610409600000,0.0000020869,0.0000020869,0.0000020869,0.0000020869,2874.56009966
AION-BTC,1610323200000,0.0000021395,0.0000021705,0.0000021099,0.0000021206,8396.04703476
AION-BTC,1610236800000,0.0000021905,0.0000022301,0.0000021234,0.0000022301,22832.51021544
AION-BTC,1610150400000,0.0000021333,0.0000022,0.0000021333,0.0000022,48238.7916
AION-BTC,1610064000000,0.0000021105,0.0000021105,0.0000018905,0.0000019405,12217.76128734
AION-BTC,1609977600000,0.0000021095,0.0000024359,0.0000020898,0.0000021895,28403.38078277
AION-BTC,1609891200000,0.0000021552,0.0000021552,0.0000021214,0.0000021214,5760.17529869
AION-BTC,1609804800000,0.0000022073,0.0000022261,0.0000020617,0.0000020617,3440.73970054
AION-BTC,1609718400000,0.0000020492,0.0000023177,0.0000020492,0.0000023177,22318.33595523
AION-BTC,1609632000000,0.0000019705,0.0000020195,0.0000019705,0.0000020195,12630.10993062
AION-BTC,1609545600000,0.0000019495,0.0000019495,0.0000019495,0.0000019495,1532.96742754
AION-BTC,1609286400000,0.0000022269,0.0000022285,0.0000021895,0.0000021993,32798.29184009
AION-BTC,1608940800000,0.0000027721,0.0000027721,0.000002595,0.0000026576,9066.762
AION-BTC,1608854400000,0.0000027907,0.0000027907,0.0000027907,0.0000027907,587.77903939
AION-BTC,1608595200000,0.0000032632,0.0000032632,0.0000032092,0.0000032092,690.46824679
AION-BTC,1608508800000,0.0000032492,0.0000032492,0.0000032392,0.0000032392,3896.54565397
AION-BTC,1608336000000,0.0000032749,0.0000033098,0.0000032749,0.0000033098,1525.1164921
AION-BTC,1608163200000,0.0000034333,0.0000035889,0.0000034333,0.0000035889,1992.72328221
AION-BTC,1608076800000,0.0000042189,0.0000042189,0.0000042189,0.0000042189,251.56083339
AION-BTC,1607990400000,0.0000045988,0.0000048115,0.0000045988,0.0000048115,1742.67198
AION-BTC,1607904000000,0.0000047488,0.0000048212,0.0000047488,0.0000048212,846.56084
AION-BTC,1607817600000,0.0000044307,0.0000045664,0.0000044307,0.0000045511,2714.70496
AION-BTC,1607731200000,0.0000043657,0.0000045365,0.0000043657,0.0000044985,6025.19959545
AION-BTC,1606435200000,0.000004141,0.000004141,0.0000041387,0.0000041387,2808.2355085
AION-BTC,1606348800000,0.000004069,0.000004069,0.000004069,0.000004069,715.44945932
AION-BTC,1605916800000,0.0000038651,0.000003889,0.0000037791,0.000003889,1834.70073505
AION-BTC,1605657600000,0.0000037009,0.0000037009,0.0000037002,0.0000037002,1731.1721724
AION-BTC,1605052800000,0.0000048204,0.0000048204,0.0000048191,0.0000048191,1313.89124659
AION-BTC,1604793600000,0.0000043711,0.0000043711,0.000004341,0.0000043511,3340.82511274
AION-BTC,1604707200000,0.0000044589,0.0000045311,0.0000043389,0.0000043405,8340.82511274
AION-BTC,1604620800000,0.0000043289,0.0000045611,0.0000043289,0.0000045603,4000
AION-BTC,1603497600000,0.0000057628,0.0000057628,0.0000057589,0.0000057589,2615.3500086
AION-BTC,1603238400000,0.0000059817,0.0000059817,0.0000059817,0.0000059817,1000
AION-BTC,1603152000000,0.0000065191,0.0000065191,0.0000060455,0.0000060455,1182.69289
AION-BTC,1602892800000,0.0000070024,0.0000070024,0.0000070005,0.0000070005,1000
AION-BTC,1602806400000,0.0000070056,0.0000070056,0.0000070056,0.0000070056,170.49813
AION-BTC,1602720000000,0.0000069854,0.0000069854,0.0000069854,0.0000069854,170.49813
AION-BTC,1602633600000,0.0000076105,0.0000076105,0.0000076105,0.0000076105,156.49248
AION-BTC,1602460800000,0.0000071096,0.0000075419,0.0000071005,0.0000075315,3000
AION-BTC,1602288000000,0.0000069683,0.0000069695,0.0000069683,0.0000069695,1500
AION-BTC,1602201600000,0.0000072021,0.0000072021,0.0000072021,0.0000072021,2000
AION-BTC,1602115200000,0.0000069817,0.0000069817,0.0000069817,0.0000069817,130.01850918
AION-BTC,1602028800000,0.0000069483,0.000006964,0.0000069483,0.000006964,2000
AION-BTC,1601596800000,0.0000076819,0.0000076819,0.0000076805,0.0000076805,1000
AION-BTC,1601510400000,0.0000075981,0.0000076719,0.0000075981,0.0000076705,2000
AION-BTC,1601337600000,0.000008088,0.000008095,0.0000079896,0.0000079896,2183.89907
AION-BTC,1601251200000,0.000009007,0.000009007,0.0000087978,0.000008821,1350
AION-BTC,1601164800000,0.0000076919,0.0000094512,0.0000076619,0.0000094242,12333.40112
AION-BTC,1601078400000,0.0000076381,0.0000076395,0.0000076081,0.0000076081,1789.16548
AION-BTC,1600646400000,0.0000078565,0.0000078565,0.0000078076,0.0000078076,10676.4991518
AION-BTC,1600560000000,0.0000085184,0.0000085184,0.0000085184,0.0000085184,130.41055
AION-BTC,1600387200000,0.0000089178,0.0000089178,0.0000083821,0.0000083821,1124.64619
AION-BTC,1600300800000,0.0000089822,0.0000089822,0.0000089822,0.0000089822,500
AION-BTC,1599696000000,0.000010223,0.000010805,0.000010223,0.000010805,1624.17093
AION-BTC,1599436800000,0.0000091077,0.0000091077,0.0000090607,0.0000090607,1630.01850918
AION-BTC,1599177600000,0.000010094,0.000010094,0.000010076,0.000010076,624.17093
AION-BTC,1599091200000,0.000010137,0.000010137,0.0000098134,0.0000098134,461.38046
AION-BTC,1598054400000,0.000013413,0.000013413,0.000013365,0.000013365,10000
AION-BTC,1597968000000,0.000011292,0.000011292,0.000011289,0.000011289,814.33723
AION-BTC,1597881600000,0.000010867,0.000011049,0.000010867,0.000011049,1316.64324
AION-BTC,1597795200000,0.000010798,0.000010798,0.000010756,0.000010756,502.30601
AION-BTC,1597708800000,0.000010555,0.00001159,0.000010555,0.00001159,1799.38582
AION-BTC,1597622400000,0.000010547,0.000010634,0.000010185,0.000010408,4310.7609204
AION-BTC,1597536000000,0.000010418,0.000010544,0.000010398,0.000010531,1657.98416
AION-BTC,1597363200000,0.000010737,0.000010831,0.00001069,0.000010822,5600.4374
AION-BTC,1596412800000,0.0000093177,0.0000093177,0.0000092404,0.0000092404,7698.2696
AION-BTC,1596326400000,0.0000087825,0.0000087825,0.0000086265,0.0000087206,928.45905498
AION-BTC,1595894400000,0.0000093116,0.0000094518,0.0000093116,0.0000094518,255.80898
AION-BTC,1595808000000,0.000010891,0.000010891,0.0000087745,0.0000087745,2077.6772814
AION-BTC,1595721600000,0.000011771,0.000011771,0.000010418,0.000010663,721.82406
AION-BTC,1595635200000,0.000012274,0.00001256,0.000012203,0.00001256,5289.86557
AION-BTC,1595462400000,0.000012611,0.000012611,0.000011891,0.000012157,1693.99704
AION-BTC,1595376000000,0.000013041,0.000013089,0.000013027,0.000013089,435.58718
AION-BTC,1595289600000,0.000012547,0.000012745,0.000012547,0.000012745,397.32994
AION-BTC,1595203200000,0.000013405,0.000013405,0.000012357,0.000012357,756.03382
AION-BTC,1595116800000,0.000012869,0.000013059,0.000012723,0.000013059,1126.48121
AION-BTC,1594944000000,0.000011935,0.000012061,0.000011935,0.000012061,378.63282
AION-BTC,1594857600000,0.000011821,0.000011876,0.000011777,0.000011876,578.27993
AION-BTC,1594771200000,0.000012387,0.000012458,0.000012387,0.000012458,804.50726
AION-BTC,1594684800000,0.000011887,0.000012093,0.000011787,0.000012093,943.71445
AION-BTC,1594598400000,0.000012463,0.000012463,0.000011951,0.000011951,344.70278
AION-BTC,1594512000000,0.000012497,0.000012497,0.000012147,0.000012325,469.92445
AION-BTC,1594425600000,0.000012075,0.000012713,0.000012075,0.000012713,7255.34804858
AION-BTC,1594339200000,0.000012262,0.000012262,0.000012147,0.000012147,1847.38469
AION-BTC,1594252800000,0.000011303,0.000011321,0.000011303,0.00001131,4869.79021394
AION-BTC,1594166400000,0.000011727,0.000011727,0.000011727,0.000011727,12919.67112829
AION-BTC,1594080000000,0.00001125,0.00001125,0.00001125,0.00001125,1906.11618258
AION-BTC,1593907200000,0.000011,0.000011,0.000011,0.000011,1932.15659305
AION-BTC,1593475200000,0.000010457,0.000010473,0.000010457,0.000010473,1906.11618258
AION-BTC,1593216000000,0.000011156,0.000011156,0.000011156,0.000011156,98.60164
AION-BTC,1592784000000,0.000011687,0.000011752,0.000011269,0.000011353,14968.70106829
AION-BTC,1592697600000,0.000011948,0.000011948,0.000011937,0.000011937,199.95005
AION-BTC,1592611200000,0.000011813,0.000011813,0.000011813,0.000011813,92.41302894
AION-BTC,1592438400000,0.000012333,0.000012333,0.000012214,0.000012232,4932.15659305
AION-BTC,1592352000000,0.000011813,0.000012173,0.000011794,0.000012173,3950.14194
AION-BTC,1592092800000,0.000012507,0.000012509,0.000012507,0.000012509,1000
AION-BTC,1592006400000,0.00001205,0.00001205,0.00001205,0.00001205,3000
AION-BTC,1591920000000,0.000012227,0.000012231,0.000012,0.000012,3000
AION-BTC,1591833600000,0.000013065,0.000013065,0.000013065,0.000013065,381.74750647
AION-BTC,1591747200000,0.000013309,0.000013309,0.000013309,0.000013309,1613
AION-BTC,1591660800000,0.000013127,0.00001322,0.000012924,0.000012929,1978.65856
AION-BTC,1591574400000,0.000012427,0.000012503,0.000012427,0.000012503,196.2179
AION-BTC,1591488000000,0.000011537,0.000011873,0.000011537,0.000011873,1732.4733
AION-BTC,1591401600000,0.000011652,0.000011748,0.000011434,0.000011453,1626.95134
AION-BTC,1591315200000,0.0000117,0.000012447,0.000011611,0.000011787,3027.21528
AION-BTC,1590019200000,0.000011813,0.000011813,0.000011813,0.000011813,710.91978612
AION-BTC,1589932800000,0.0000088622,0.0000088722,0.0000088606,0.0000088722,1119.54328616
AION-BTC,1588809600000,0.0000089599,0.0000089599,0.0000089599,0.0000089599,220.91877
AION-BTC,1588464000000,0.0000099124,0.0000099124,0.0000098952,0.0000098952,4225.98169568
AION-BTC,1587772800000,0.000011433,0.000011433,0.000011427,0.000011427,2253
AION-BTC,1587686400000,0.000011,0.000011,0.000011,0.000011,5000
AION-BTC,1585699200000,0.00001,0.00001,0.00001,0.00001,609.44928
AION-BTC,1585526400000,0.0000095625,0.0000096066,0.0000095625,0.0000096066,609.44928
AION-BTC,1585353600000,0.0000091342,0.0000091723,0.0000091342,0.0000091723,980.07290001
AION-BTC,1584921600000,0.0000096701,0.0000096701,0.0000096701,0.0000096701,456.791
AION-BTC,1584835200000,0.0000099975,0.00001,0.000009872,0.00001,4880.46381944
AION-BTC,1584748800000,0.0000097975,0.000010183,0.0000097975,0.000010168,6272.70974
AION-BTC,1584662400000,0.000011157,0.000011188,0.0000098274,0.0000098274,5643.13739259
AION-BTC,1584576000000,0.000010737,0.000010745,0.000010255,0.000010255,1034.61634
AION-BTC,1584489600000,0.0000098974,0.0000099175,0.0000098227,0.0000099175,1034.61634
AION-BTC,1583971200000,0.000010505,0.000010773,0.000010399,0.000010773,13818.90352563
AION-BTC,1583712000000,0.000015116,0.000015196,0.00001428,0.00001428,10380.21615859
AION-BTC,1583020800000,0.000016704,0.000016704,0.000016445,0.000016521,8583.22
AION-BTC,1582934400000,0.000016115,0.000017288,0.000016086,0.000017288,8255.11684009
AION-BTC,1582848000000,0.000016874,0.000017608,0.000016801,0.000017608,11617.70555869
AION-BTC,1582761600000,0.000017626,0.000018933,0.000017114,0.000018456,21806.5028087
AION-BTC,1582675200000,0.000015246,0.00002036,0.000015246,0.000018355,51286.43762977
AION-BTC,1582502400000,0.00001549,0.00001549,0.000014176,0.000015089,3838.1709
AION-BTC,1582416000000,0.00001611,0.000016611,0.00001517,0.000016611,9556.09696
AION-BTC,1582329600000,0.00001355,0.00001469,0.00001315,0.00001469,1097.85419
AION-BTC,1582243200000,0.00001396,0.00001396,0.000013367,0.00001337,4052.17633
AION-BTC,1582156800000,0.000012197,0.000013133,0.000012197,0.000013133,3149.18784
AION-BTC,1582070400000,0.00001226,0.00001309,0.00001187,0.00001219,5290.70094
AION-BTC,1581984000000,0.00001228,0.00001228,0.00001195,0.00001212,657.65988
AION-BTC,1581897600000,0.00001201,0.00001201,0.00001095,0.00001183,1737.33346
AION-BTC,1581811200000,0.00001262,0.00001274,0.00001089,0.00001142,9282.68801252
AION-BTC,1581724800000,0.00001382,0.000014804,0.00001324,0.000014793,5400.47604
AION-BTC,1581638400000,0.00001276,0.000012933,0.00001237,0.000012933,1802.19596238
AION-BTC,1581552000000,0.00001225,0.000013705,0.00001224,0.0000137,5042.46941209
AION-BTC,1581465600000,0.000012837,0.000012862,0.000012617,0.000012647,3881.98047209
AION-BTC,1581379200000,0.00001335,0.00001335,0.00001335,0.00001335,1985.3953
AION-BTC,1581292800000,0.00001432,0.000014434,0.00001432,0.000014423,3544.402
AION-BTC,1581206400000,0.00001153,0.00001291,0.00001153,0.00001291,1522.84434
AION-BTC,1581120000000,0.00001128,0.000011433,0.00001128,0.0000114,4455.2294
AION-BTC,1580947200000,0.00001399,0.00001399,0.000013559,0.000013559,2206.23637458
AION-BTC,1580860800000,0.00001395,0.00001395,0.00001285,0.000013031,5102.67459
AION-BTC,1580774400000,0.00001559,0.00001594,0.00001559,0.00001594,3332.3826
AION-BTC,1580688000000,0.000013151,0.00001319,0.00001302,0.00001319,445.56858
AION-BTC,1580601600000,0.00001159,0.000012422,0.00001136,0.000012422,4299.31404
AION-BTC,1580515200000,0.0000114,0.0000114,0.0000114,0.0000114,250
AION-BTC,1580428800000,0.0000092,0.00001015,0.0000092,0.00001015,10650.91960556
AION-BTC,1580342400000,0.00000887,0.00000887,0.00000887,0.00000887,2405.3311
AION-BTC,1580256000000,0.00000875,0.00000875,0.00000875,0.00000875,2405.3311
AION-BTC,1580169600000,0.00000829,0.0000086322,0.00000829,0.00000863,6521.99418
AION-BTC,1580083200000,0.00000857,0.00000857,0.00000857,0.00000857,2502.5903
AION-BTC,1579996800000,0.00000937,0.00000937,0.00000937,0.00000937,148.39141
AION-BTC,1579824000000,0.0000087322,0.0000087322,0.0000087306,0.0000087306,1800
AION-BTC,1579737600000,0.00000841,0.00000841,0.00000841,0.00000841,166.17198
AION-BTC,1579564800000,0.00000815,0.00000815,0.00000815,0.00000815,166.17198
AION-BTC,1579392000000,0.00000781,0.00000781,0.00000776,0.00000776,556.57146
AION-BTC,1579132800000,0.00000723,0.00000732,0.00000723,0.00000732,367.613
AION-BTC,1578873600000,0.00000696,0.00000704,0.00000696,0.00000704,780.3407
AION-BTC,1578700800000,0.0000071418,0.0000071418,0.0000071418,0.0000071418,283.37041
AION-BTC,1578528000000,0.00000702,0.0000070394,0.00000702,0.0000070394,570.79694
AION-BTC,1578441600000,0.00000712,0.00000712,0.0000068,0.00000694,1391.73077685
AION-BTC,1578355200000,0.00000763,0.00000763,0.00000735,0.00000735,790.25936
AION-BTC,1578268800000,0.00000797,0.00000797,0.00000797,0.00000797,163.78872
AION-BTC,1578182400000,0.00000746,0.00000746,0.00000746,0.00000746,250.46963
AION-BTC,1578096000000,0.00000793,0.00000793,0.00000784,0.00000784,414.25835
AION-BTC,1578009600000,0.00000759,0.0000076,0.00000759,0.0000076,433.1756
AION-BTC,1577836800000,0.0000075,0.0000075,0.0000075,0.0000075,169.60501
AION-BTC,1577750400000,0.0000073,0.00000733,0.0000073,0.00000733,348.69632
AION-BTC,1577664000000,0.0000076719,0.0000076719,0.00000753,0.00000753,524.0517
AION-BTC,1577577600000,0.00000766,0.00000766,0.00000766,0.00000766,166.74744
AION-BTC,1577404800000,0.00000756,0.00000756,0.00000756,0.00000756,166.74744
AION-BTC,1577232000000,0.00000733,0.00000739,0.00000733,0.00000739,342.41312
AION-BTC,1577145600000,0.00000742,0.00000742,0.00000742,0.00000742,169.85785
AION-BTC,1577059200000,0.00000747,0.00000763,0.00000736,0.00000736,498.99429
AION-BTC,1576972800000,0.00000762,0.00000762,0.00000762,0.00000762,260.48111
AION-BTC,1576886400000,0.000008,0.0000082563,0.000008,0.0000082563,441.77327
AION-BTC,1576713600000,0.00000712,0.00000712,0.00000712,0.00000712,828.94857315
AION-BTC,1576627200000,0.0000072405,0.0000072405,0.0000072405,0.0000072405,1079.1915
AION-BTC,1576454400000,0.00000783,0.00000783,0.0000074,0.0000074,3141.9729
AION-BTC,1576368000000,0.00000789,0.00000789,0.00000789,0.00000789,1037.2959
AION-BTC,1576281600000,0.0000079,0.00000792,0.0000079,0.00000792,444.67016
AION-BTC,1574294400000,0.0000093523,0.0000093523,0.0000093523,0.0000093523,969.62778
AION-BTC,1574208000000,0.00000957,0.00000957,0.00000951,0.00000951,1425.98299
AION-BTC,1574121600000,0.00001004,0.00001058,0.00000954,0.00000954,5418.57943
AION-BTC,1574035200000,0.00000972,0.00001016,0.00000969,0.00001016,2335.56268
AION-BTC,1573948800000,0.00000953,0.00000987,0.00000953,0.00000987,1616.58463
AION-BTC,1573776000000,0.00000953,0.00000953,0.00000935,0.00000935,1163.58418
AION-BTC,1573689600000,0.00000965,0.00000965,0.00000965,0.00000965,466.69403
AION-BTC,1573603200000,0.00000965,0.00000965,0.00000965,0.00000965,599.91558
AION-BTC,1573516800000,0.0000095536,0.0000095536,0.0000095518,0.0000095518,520.34311
AION-BTC,1573344000000,0.0000096,0.0000096,0.00000938,0.00000943,2088.26377
AION-BTC,1573257600000,0.00000964,0.00000977,0.00000964,0.00000973,2581.1113
AION-BTC,1573171200000,0.00000966,0.00000966,0.00000966,0.00000966,1014.2603232
AION-BTC,1567900800000,0.000007,0.000007,0.000007,0.000007,2000
AION-BTC,1566604800000,0.0000101,0.000011,0.0000101,0.000011,750
AION-BTC,1565136000000,0.0000069,0.0000069,0.0000069,0.0000069,1000
AION-BTC,1564790400000,0.0000088,0.0000088,0.0000088,0.0000088,273.18068465
AION-BTC,1562889600000,0.0000089,0.0000089,0.0000089,0.0000089,218.90685052
AION-BTC,1562803200000,0.0000085,0.0000085,0.0000085,0.0000085,1218.90685052
AION-BTC,1560902400000,0.0000176,0.0000176,0.0000176,0.0000176,450
AION-BTC,1560643200000,0.000019,0.000019,0.000019,0.000019,256.55146736
AION-BTC,1557532800000,0.0000258,0.000030063,0.0000258,0.000029788,61990.46780597
AION-BTC,1553990400000,0.0000433,0.0000433,0.0000431,0.0000431,1030
AION-BTC,1552521600000,0.000037,0.000037,0.000037,0.000037,26.95962795