|
market,time,open,high,low,close,volume
|
|
AKRO-EUR,1707868800000,0.0047003,0.00485,0.0047001,0.0048385,4961761.09002934
|
|
AKRO-EUR,1707782400000,0.0047737,0.0048499,0.0046732,0.0047375,22890756.30433922
|
|
AKRO-EUR,1707696000000,0.0046669,0.0049077,0.0046429,0.0047771,76571352.75601308
|
|
AKRO-EUR,1707609600000,0.0045962,0.0048788,0.0045503,0.0046569,101654184.44662614
|
|
AKRO-EUR,1707523200000,0.004628,0.0046323,0.00451,0.0045849,18090870.55242837
|
|
AKRO-EUR,1707436800000,0.0045541,0.004661,0.0045541,0.0046189,22163164.31038281
|
|
AKRO-EUR,1707350400000,0.0046082,0.0046892,0.0045481,0.0045573,24962937.75531728
|
|
AKRO-EUR,1707264000000,0.0046063,0.004658,0.0045107,0.004609,16740516.59944834
|
|
AKRO-EUR,1707177600000,0.0046034,0.00479,0.0045,0.0045952,43395063.85076227
|
|
AKRO-EUR,1707091200000,0.0045975,0.0047955,0.0045083,0.0045998,26033705.5673016
|
|
AKRO-EUR,1707004800000,0.0045866,0.00474,0.0045066,0.0045975,37111248.47565354
|
|
AKRO-EUR,1706918400000,0.0045214,0.00489,0.0044597,0.0045654,87013196.36076981
|
|
AKRO-EUR,1706832000000,0.0044369,0.0045257,0.0044295,0.0045257,6866394.68387827
|
|
AKRO-EUR,1706745600000,0.0044363,0.0044758,0.0043088,0.0044199,22042700.78983986
|
|
AKRO-EUR,1706659200000,0.0046058,0.0046422,0.004368,0.0044214,41215719.48217197
|
|
AKRO-EUR,1706572800000,0.0045783,0.0050043,0.0045679,0.0046033,113345769.4267202
|
|
AKRO-EUR,1706486400000,0.0045316,0.0046429,0.0045007,0.0045946,24334305.92632134
|
|
AKRO-EUR,1706400000000,0.0045728,0.00463,0.0045,0.0045224,34244387.21010002
|
|
AKRO-EUR,1706313600000,0.0045321,0.0056,0.0045086,0.0045922,197692507.65633893
|
|
AKRO-EUR,1706227200000,0.0043224,0.004542,0.0043176,0.004537,16440749.88146454
|
|
AKRO-EUR,1706140800000,0.0043731,0.0044493,0.0042151,0.004317,18966470.92557917
|
|
AKRO-EUR,1706054400000,0.0043645,0.0045,0.0043002,0.0044145,23999108.43070611
|
|
AKRO-EUR,1705968000000,0.0044215,0.00485,0.0041523,0.0043682,54607118.40910192
|
|
AKRO-EUR,1705881600000,0.0046983,0.0047076,0.00441,0.00442,19798209.88647093
|
|
AKRO-EUR,1705795200000,0.0046773,0.004798,0.0046535,0.0047006,16461239.70973814
|
|
AKRO-EUR,1705708800000,0.0046299,0.0047657,0.0046194,0.0047481,23725834.19392826
|
|
AKRO-EUR,1705622400000,0.0045863,0.00485,0.00438,0.004645,29854843.30085238
|
|
AKRO-EUR,1705536000000,0.0048931,0.0049251,0.0045736,0.0046633,40750136.04859164
|
|
AKRO-EUR,1705449600000,0.0050128,0.0050399,0.0048619,0.0049011,41562461.97179379
|
|
AKRO-EUR,1705363200000,0.0049357,0.0050496,0.0048777,0.0050114,33166714.07226354
|
|
AKRO-EUR,1705276800000,0.0050085,0.0051679,0.0048992,0.0049722,98304925.77029114
|
|
AKRO-EUR,1705190400000,0.0048605,0.0054529,0.0048002,0.0050137,319051348.58172295
|
|
AKRO-EUR,1705104000000,0.0047621,0.0048863,0.0046593,0.0048406,19715718.96083726
|
|
AKRO-EUR,1705017600000,0.0049644,0.0050994,0.0046095,0.0047424,65449461.81978046
|
|
AKRO-EUR,1704931200000,0.0048615,0.0050781,0.0047721,0.0049372,81453321.41235554
|
|
AKRO-EUR,1704844800000,0.004632,0.0049656,0.0045,0.0048331,62004354.14287418
|
|
AKRO-EUR,1704758400000,0.0047996,0.004917,0.0044712,0.0046147,29102402.10809686
|
|
AKRO-EUR,1704672000000,0.004681,0.0049536,0.0043367,0.0048066,21753201.23936726
|
|
AKRO-EUR,1704585600000,0.0049116,0.0050626,0.004625,0.0046677,23233728.8082807
|
|
AKRO-EUR,1704499200000,0.0049407,0.004968,0.0046872,0.0049002,28730004.66077904
|
|
AKRO-EUR,1704412800000,0.0051012,0.0051651,0.00475,0.0049554,56454203.45616217
|
|
AKRO-EUR,1704326400000,0.0051638,0.0052491,0.0049716,0.0051073,43672628.70301197
|
|
AKRO-EUR,1704240000000,0.005652,0.00576,0.0048,0.0051483,67108623.02480036
|
|
AKRO-EUR,1704153600000,0.0057028,0.0057868,0.0055628,0.005647,44812450.79290175
|
|
AKRO-EUR,1704067200000,0.005486,0.0057034,0.005432,0.0056767,28871110.16371915
|
|
AKRO-EUR,1703980800000,0.005626,0.0058239,0.00544,0.0054857,34026434.14512102
|
|
AKRO-EUR,1703894400000,0.0057203,0.0057583,0.0055899,0.0056557,16932641.18281047
|
|
AKRO-EUR,1703808000000,0.0058424,0.0059409,0.0056251,0.0057457,46602561.37080965
|
|
AKRO-EUR,1703721600000,0.0060551,0.0061173,0.005759,0.0058628,51981658.90458639
|
|
AKRO-EUR,1703635200000,0.0060384,0.0062386,0.0059162,0.006075,35608479.66477797
|
|
AKRO-EUR,1703548800000,0.0060609,0.0061378,0.0057523,0.0060412,58167142.32282642
|
|
AKRO-EUR,1703462400000,0.005882,0.0061265,0.00573,0.0060794,58525298.46475495
|
|
AKRO-EUR,1703376000000,0.0059383,0.0065834,0.0058185,0.005896,206297574.924565
|
|
AKRO-EUR,1703289600000,0.0057462,0.0060032,0.0056003,0.0059257,78647993.41861796
|
|
AKRO-EUR,1703203200000,0.0055395,0.0059634,0.005522,0.0057461,152007504.80261425
|
|
AKRO-EUR,1703116800000,0.0055201,0.00557,0.0053835,0.0055663,23347176.61530184
|
|
AKRO-EUR,1703030400000,0.0052502,0.0056669,0.0052314,0.005541,53815040.07696105
|
|
AKRO-EUR,1702944000000,0.0053843,0.0055371,0.0052205,0.0052586,46866300.32812967
|
|
AKRO-EUR,1702857600000,0.0054811,0.0055952,0.0051067,0.0054396,48530309.1656151
|
|
AKRO-EUR,1702771200000,0.0056313,0.0056367,0.0054802,0.0054969,34068414.98868007
|
|
AKRO-EUR,1702684800000,0.0055338,0.0057612,0.0055,0.0056107,80371701.74350447
|
|
AKRO-EUR,1702598400000,0.005794,0.0058164,0.0055117,0.0055298,57665012.05597867
|
|
AKRO-EUR,1702512000000,0.0059502,0.0060549,0.0057456,0.005775,136171715.17805092
|
|
AKRO-EUR,1702425600000,0.006106,0.006106,0.0056805,0.0059397,118138623.3325114
|
|
AKRO-EUR,1702339200000,0.0061966,0.0063992,0.0058773,0.0061276,192563330.23097566
|
|
AKRO-EUR,1702252800000,0.007023,0.0071699,0.0059103,0.0062303,379420863.62444277
|
|
AKRO-EUR,1702166400000,0.0078843,0.0082238,0.0065573,0.0070223,1162880746.35169869
|
|
AKRO-EUR,1702080000000,0.0059349,0.0088199,0.0059349,0.0078311,1639833196.18283133
|
|
AKRO-EUR,1701993600000,0.0056796,0.0059798,0.0056131,0.0059575,149394817.26738415
|
|
AKRO-EUR,1701907200000,0.0054161,0.006491,0.0053928,0.0056927,359350490.33619054
|
|
AKRO-EUR,1701820800000,0.0053738,0.0057033,0.0053263,0.0054075,82124207.784357
|
|
AKRO-EUR,1701734400000,0.0053399,0.0054245,0.0051506,0.0053688,48543429.148559
|
|
AKRO-EUR,1701648000000,0.0053734,0.005464,0.0051088,0.0053395,44995720.74592802
|
|
AKRO-EUR,1701561600000,0.0054285,0.0054613,0.0053304,0.0053897,24729738.88843253
|
|
AKRO-EUR,1701475200000,0.0053171,0.0054915,0.0052886,0.0054118,19173747.23478662
|
|
AKRO-EUR,1701388800000,0.0052391,0.0053305,0.0052391,0.0052894,13518879.64967922
|
|
AKRO-EUR,1701302400000,0.005245,0.0052997,0.00516,0.0052785,33530980.18727531
|
|
AKRO-EUR,1701216000000,0.0053487,0.005435,0.0051692,0.005231,42270542.73586116
|
|
AKRO-EUR,1701129600000,0.0052668,0.0056996,0.00524,0.0053483,98846442.23794651
|
|
AKRO-EUR,1701043200000,0.005314,0.00546,0.0050388,0.0052442,64951745.206124
|
|
AKRO-EUR,1700956800000,0.005245,0.0054979,0.0052319,0.005282,48764961.58741615
|
|
AKRO-EUR,1700870400000,0.0051728,0.0053685,0.0050435,0.0052202,32733349.06707012
|
|
AKRO-EUR,1700784000000,0.0051865,0.0052748,0.0051538,0.0051806,21916373.66650549
|
|
AKRO-EUR,1700697600000,0.0052224,0.0052999,0.0050754,0.0051617,21214426.96592573
|
|
AKRO-EUR,1700611200000,0.0049345,0.0052397,0.0049345,0.0052171,21544966.82619035
|
|
AKRO-EUR,1700524800000,0.0054025,0.0054426,0.004918,0.0049562,40658783.38381883
|
|
AKRO-EUR,1700438400000,0.0054502,0.0055,0.0053919,0.005392,30591722.00722722
|
|
AKRO-EUR,1700352000000,0.0055529,0.0055819,0.00539,0.00545,19836834.30453576
|
|
AKRO-EUR,1700265600000,0.0053478,0.005703,0.0052306,0.0055496,83994767.03327435
|
|
AKRO-EUR,1700179200000,0.0054776,0.0055358,0.0052302,0.0053559,32536101.99269884
|
|
AKRO-EUR,1700092800000,0.005639,0.0057465,0.0053848,0.0054586,31635741.55088236
|
|
AKRO-EUR,1700006400000,0.0054638,0.00567,0.0054025,0.0056387,47399396.22494769
|
|
AKRO-EUR,1699920000000,0.0056553,0.0057199,0.0053544,0.0054737,41700763.49646568
|
|
AKRO-EUR,1699833600000,0.0058386,0.0058985,0.00565,0.00565,35330160.41640475
|
|
AKRO-EUR,1699747200000,0.0058001,0.0059305,0.0057001,0.0058134,48286286.06448698
|
|
AKRO-EUR,1699660800000,0.0058343,0.0059724,0.0057463,0.0058242,57688249.1120444
|
|
AKRO-EUR,1699574400000,0.0057331,0.0058863,0.005594,0.0058297,99706744.45391969
|
|
AKRO-EUR,1699488000000,0.0059403,0.0060747,0.0054213,0.0057266,119470151.98689621
|
|
AKRO-EUR,1699401600000,0.0062634,0.0063447,0.0058689,0.0059371,121568418.32285884
|
|
AKRO-EUR,1699315200000,0.0056379,0.0064,0.0055764,0.0062654,402607603.15531685
|
|
AKRO-EUR,1699228800000,0.0056064,0.0056663,0.0055213,0.00564,43026852.91485581
|
|
AKRO-EUR,1699142400000,0.0056414,0.0056959,0.00552,0.005606,43031931.59682904
|
|
AKRO-EUR,1699056000000,0.0056093,0.0056788,0.00555,0.0056021,44094026.18013503
|
|
AKRO-EUR,1698969600000,0.0055958,0.0057535,0.005333,0.0056093,69466378.29710325
|
|
AKRO-EUR,1698883200000,0.0056948,0.0058352,0.0055501,0.0055975,61049882.33591666
|
|
AKRO-EUR,1698796800000,0.0057184,0.00575,0.0055274,0.0056823,58270469.08069165
|
|
AKRO-EUR,1698710400000,0.005927,0.0059776,0.00555,0.0057336,92283977.36478526
|
|
AKRO-EUR,1698624000000,0.0060158,0.00607,0.0058681,0.0059191,66304971.01666809
|
|
AKRO-EUR,1698537600000,0.0059409,0.0060625,0.0058385,0.0060206,84084547.60404626
|
|
AKRO-EUR,1698451200000,0.0058439,0.0061107,0.0058174,0.0059633,92155170.41388729
|
|
AKRO-EUR,1698364800000,0.0057832,0.0059799,0.0057,0.0058507,70961372.12930025
|
|
AKRO-EUR,1698278400000,0.0057053,0.0059207,0.0056471,0.005767,121175193.32054032
|
|
AKRO-EUR,1698192000000,0.0055408,0.0057846,0.0055073,0.0056874,100850841.2634378
|
|
AKRO-EUR,1698105600000,0.0055461,0.0058887,0.0055,0.00555,162317347.92287671
|
|
AKRO-EUR,1698019200000,0.0054357,0.0057783,0.0053572,0.00555,180772854.38377547
|
|
AKRO-EUR,1697932800000,0.0054083,0.00548,0.0053128,0.00544,55705739.34509083
|
|
AKRO-EUR,1697846400000,0.0054104,0.0054899,0.0052973,0.0054163,72750032.82475612
|
|
AKRO-EUR,1697760000000,0.00523,0.0054449,0.0051795,0.0054008,182057635.70104838
|
|
AKRO-EUR,1697673600000,0.0057805,0.0058232,0.0052041,0.0052262,151921194.79775597
|
|
AKRO-EUR,1697587200000,0.0058032,0.0060504,0.0057158,0.0058066,121880870.11108698
|
|
AKRO-EUR,1697500800000,0.006093,0.0061325,0.0057201,0.0057873,129299230.50836462
|
|
AKRO-EUR,1697414400000,0.0061478,0.00637,0.0059667,0.0061085,254193304.43525623
|
|
AKRO-EUR,1697328000000,0.0059194,0.0064,0.005862,0.0061276,574992793.57072362
|
|
AKRO-EUR,1697241600000,0.0059112,0.0061284,0.0057602,0.00592,326048503.35937138
|
|
AKRO-EUR,1697155200000,0.005883,0.006437,0.0057305,0.0059081,417382928.03763866
|
|
AKRO-EUR,1697068800000,0.0058961,0.006,0.00561,0.0058566,209357757.07697538
|
|
AKRO-EUR,1696982400000,0.005955,0.0060719,0.0055984,0.0059149,299171520.82594196
|
|
AKRO-EUR,1696896000000,0.0062421,0.006298,0.0057771,0.0059032,261942877.89958207
|
|
AKRO-EUR,1696809600000,0.0059274,0.0068,0.00579,0.0061967,590798670.55543808
|
|
AKRO-EUR,1696723200000,0.0061379,0.006263,0.0058136,0.0059048,181894495.02459464
|
|
AKRO-EUR,1696636800000,0.0063131,0.0063292,0.0061011,0.0061376,122461457.88830585
|
|
AKRO-EUR,1696550400000,0.0062002,0.006401,0.0061244,0.0063224,242569509.84522692
|
|
AKRO-EUR,1696464000000,0.0063968,0.00684,0.0060678,0.006208,433979318.22250148
|
|
AKRO-EUR,1696377600000,0.0062256,0.0065447,0.0059173,0.0063906,428027791.39352502
|
|
AKRO-EUR,1696291200000,0.0073668,0.0073668,0.0061128,0.0061992,695699572.15700774
|
|
AKRO-EUR,1696204800000,0.0059424,0.0081755,0.0058567,0.007385,1856569876.21925926
|
|
AKRO-EUR,1696118400000,0.0057305,0.0060051,0.0056284,0.0059183,246299393.56878124
|
|
AKRO-EUR,1696032000000,0.0058958,0.0059589,0.005527,0.0057081,219456199.13562365
|
|
AKRO-EUR,1695945600000,0.006121,0.0061989,0.0057657,0.0058635,251201214.28644761
|
|
AKRO-EUR,1695859200000,0.006084,0.0061999,0.005811,0.0061423,216871431.06666343
|
|
AKRO-EUR,1695772800000,0.0065391,0.00667,0.0060825,0.0061075,201388465.19296234
|
|
AKRO-EUR,1695686400000,0.0069855,0.0071619,0.0064084,0.00655,221201554.82010465
|
|
AKRO-EUR,1695600000000,0.0069357,0.0078,0.006815,0.0070554,306686726.60117125
|
|
AKRO-EUR,1695513600000,0.0069809,0.0071876,0.0067088,0.0068296,149672516.59864882
|
|
AKRO-EUR,1695427200000,0.0075683,0.0077406,0.006911,0.0069603,150475120.12948841
|
|
AKRO-EUR,1695340800000,0.0076609,0.0080103,0.00744,0.0075688,215132116.39130545
|
|
AKRO-EUR,1695254400000,0.0085867,0.0086276,0.0075775,0.0076165,256338388.9804519
|
|
AKRO-EUR,1695168000000,0.0089778,0.0092842,0.0085008,0.0085943,217104730.44677218
|
|
AKRO-EUR,1695081600000,0.0095635,0.0099218,0.0089665,0.0089893,265007701.83884095
|
|
AKRO-EUR,1694995200000,0.011569,0.011569,0.0091009,0.0096027,312474136.91455091
|
|
AKRO-EUR,1694908800000,0.0091374,0.011568,0.0084161,0.011568,419343235.45236644
|
|
AKRO-EUR,1694822400000,0.0097929,0.01,0.0090198,0.0091374,75041061.59232753
|
|
AKRO-EUR,1694736000000,0.0097413,0.0101,0.0096466,0.0097759,68377882.26100979
|
|
AKRO-EUR,1694649600000,0.010688,0.010785,0.0097285,0.0097351,61517593.06299651
|
|
AKRO-EUR,1694563200000,0.010881,0.011109,0.010636,0.01073,36051831.45911289
|
|
AKRO-EUR,1694476800000,0.012172,0.012197,0.010612,0.010859,92622973.22015106
|
|
AKRO-EUR,1694390400000,0.011163,0.0125,0.010522,0.012172,111360139.03768404
|
|
AKRO-EUR,1694304000000,0.011349,0.013469,0.01101,0.011058,240217388.41649273
|
|
AKRO-EUR,1694217600000,0.011794,0.012028,0.010487,0.011329,99295001.92065299
|
|
AKRO-EUR,1694131200000,0.012151,0.012541,0.01165,0.011796,83507548.80470157
|
|
AKRO-EUR,1694044800000,0.013265,0.013384,0.011253,0.012065,137651477.01989948
|
|
AKRO-EUR,1693958400000,0.014419,0.014492,0.013016,0.013271,69496421.61981456
|
|
AKRO-EUR,1693872000000,0.013705,0.0155,0.013387,0.014495,154305805.00453273
|
|
AKRO-EUR,1693785600000,0.0143,0.016273,0.013062,0.013762,254594590.74022643
|
|
AKRO-EUR,1693699200000,0.015189,0.015194,0.012409,0.014158,167104108.11474927
|
|
AKRO-EUR,1693612800000,0.016867,0.01696,0.014402,0.015265,222562163.8675609
|
|
AKRO-EUR,1693526400000,0.016814,0.0179,0.016502,0.016974,132875078.47898468
|
|
AKRO-EUR,1693440000000,0.016591,0.017883,0.015807,0.016882,199309561.51376889
|
|
AKRO-EUR,1693353600000,0.017541,0.017541,0.015615,0.016675,223426754.16106915
|
|
AKRO-EUR,1693267200000,0.016895,0.0192,0.015389,0.017453,642975733.43314227
|
|
AKRO-EUR,1693180800000,0.013872,0.017199,0.012676,0.01678,549460625.93681848
|
|
AKRO-EUR,1693094400000,0.011362,0.01425,0.010209,0.013891,428831229.39472605
|
|
AKRO-EUR,1693008000000,0.012057,0.012165,0.011211,0.01138,74545571.719128
|
|
AKRO-EUR,1692921600000,0.012056,0.0127,0.011369,0.012049,159938355.22258246
|
|
AKRO-EUR,1692835200000,0.012019,0.01257,0.0115,0.012093,237851679.39687218
|
|
AKRO-EUR,1692748800000,0.011266,0.013431,0.010678,0.012011,327794921.40328501
|
|
AKRO-EUR,1692662400000,0.011098,0.01181,0.010286,0.01131,281907185.17350985
|
|
AKRO-EUR,1692576000000,0.0091362,0.012548,0.008918,0.01108,437120263.76899861
|
|
AKRO-EUR,1692489600000,0.009555,0.009721,0.0088244,0.0091439,167899335.40302776
|
|
AKRO-EUR,1692403200000,0.0084695,0.01,0.00845,0.0095815,393627859.41642185
|
|
AKRO-EUR,1692316800000,0.0079068,0.0088183,0.0076462,0.0084894,188788619.25362546
|
|
AKRO-EUR,1692230400000,0.0083594,0.0088416,0.0074106,0.0079237,330212339.73648973
|
|
AKRO-EUR,1692144000000,0.007748,0.00925,0.0071793,0.0083322,220286403.27650773
|
|
AKRO-EUR,1692057600000,0.0086526,0.0086526,0.0074567,0.00771,160289038.58606367
|
|
AKRO-EUR,1691971200000,0.0074014,0.0092562,0.0071483,0.0086667,327080820.94674903
|
|
AKRO-EUR,1691884800000,0.0078447,0.00799,0.0073118,0.0073955,76094243.17243184
|
|
AKRO-EUR,1691798400000,0.0082064,0.0082124,0.0075392,0.0078919,112793266.65262895
|
|
AKRO-EUR,1691712000000,0.009875,0.0099462,0.0080084,0.0081994,314285438.908462
|
|
AKRO-EUR,1691625600000,0.0077923,0.010754,0.0071648,0.00985,730448967.24385874
|
|
AKRO-EUR,1691539200000,0.0066166,0.0082994,0.0064251,0.007778,351674973.10767049
|
|
AKRO-EUR,1691452800000,0.0065101,0.0068359,0.0063361,0.0065993,87003110.2713818
|
|
AKRO-EUR,1691366400000,0.0061616,0.0068999,0.0058552,0.0064841,205123203.10290443
|
|
AKRO-EUR,1691280000000,0.0062929,0.0065999,0.005823,0.0061865,79211323.97968473
|
|
AKRO-EUR,1691193600000,0.0059539,0.00682,0.0057091,0.006269,227769544.20311029
|
|
AKRO-EUR,1691107200000,0.0060048,0.0068356,0.0058087,0.0059728,212664125.49969198
|
|
AKRO-EUR,1691020800000,0.0059366,0.0064962,0.0056471,0.0060335,247505303.09857382
|
|
AKRO-EUR,1690934400000,0.005145,0.0082362,0.005145,0.0059314,1265200392.8232325
|
|
AKRO-EUR,1690848000000,0.0050301,0.0053,0.0047001,0.00514,280575743.69441663
|
|
AKRO-EUR,1690761600000,0.0044115,0.0055,0.0043654,0.0050627,591100177.10233525
|
|
AKRO-EUR,1690675200000,0.0045131,0.005182,0.0044083,0.0044188,386421015.56875782
|
|
AKRO-EUR,1690588800000,0.0042331,0.0048896,0.0041403,0.0045115,113748805.08220448
|
|
AKRO-EUR,1690502400000,0.0043285,0.0044795,0.004172,0.0042529,55372683.09839529
|
|
AKRO-EUR,1690416000000,0.0041417,0.005,0.0041069,0.0043278,194282083.00852578
|
|
AKRO-EUR,1690329600000,0.0040278,0.0040637,0.0039381,0.004009,20674302.98332227
|
|
AKRO-EUR,1690243200000,0.004,0.0042478,0.0039106,0.0040257,10850117.09541316
|
|
AKRO-EUR,1690156800000,0.0042937,0.0042997,0.0039584,0.004,15052984.32367066
|
|
AKRO-EUR,1690070400000,0.004198,0.0043555,0.0041962,0.0042957,5049762.50837082
|
|
AKRO-EUR,1689984000000,0.0043099,0.0044002,0.004185,0.0042028,18047974.96456491
|
|
AKRO-EUR,1689897600000,0.004119,0.004629,0.0041065,0.0043013,88160377.16848908
|
|
AKRO-EUR,1689811200000,0.00408,0.004179,0.004056,0.0041207,9699198.75162803
|
|
AKRO-EUR,1689724800000,0.004134,0.004181,0.0040832,0.0040832,4156159.96036659
|
|
AKRO-EUR,1689638400000,0.0041673,0.004245,0.0041222,0.004135,6765439.77400733
|
|
AKRO-EUR,1689552000000,0.0042,0.00449,0.0041068,0.0042089,33504855.62301495
|
|
AKRO-EUR,1689465600000,0.00416,0.004584,0.00416,0.0042097,42402005.54482225
|
|
AKRO-EUR,1689379200000,0.0041789,0.004293,0.00415,0.0041938,5239285.31556256
|
|
AKRO-EUR,1689292800000,0.0043331,0.0043701,0.00408,0.0041601,14270555.1527237
|
|
AKRO-EUR,1689206400000,0.004301,0.0045,0.0042269,0.0043245,54616941.80131091
|
|
AKRO-EUR,1689120000000,0.0044535,0.0045059,0.0042,0.004294,11611285.75738687
|
|
AKRO-EUR,1689033600000,0.004507,0.0045592,0.004449,0.0044829,5072768.56390226
|
|
AKRO-EUR,1688947200000,0.00454,0.004578,0.0043973,0.0045009,17184432.12329731
|
|
AKRO-EUR,1688860800000,0.0046431,0.0046727,0.0045494,0.0045693,10488346.76071007
|
|
AKRO-EUR,1688774400000,0.0046537,0.0046793,0.0045861,0.0046251,15364687.79643484
|
|
AKRO-EUR,1688688000000,0.0046,0.0046837,0.00455,0.0046519,12975881.2260523
|
|
AKRO-EUR,1688601600000,0.0047144,0.0047885,0.0046028,0.0046028,15708668.87091816
|
|
AKRO-EUR,1688515200000,0.0049902,0.0050219,0.004678,0.0047302,31938835.93713808
|
|
AKRO-EUR,1688428800000,0.0049772,0.005323,0.0049381,0.004996,76647623.32397389
|
|
AKRO-EUR,1688342400000,0.004862,0.0051,0.0048025,0.004939,57665909.62199168
|
|
AKRO-EUR,1688256000000,0.0048231,0.0048763,0.004725,0.0048763,10881867.58213194
|
|
AKRO-EUR,1688169600000,0.0048681,0.0048749,0.00474,0.0048421,20519163.1458199
|
|
AKRO-EUR,1688083200000,0.0047428,0.005015,0.0046394,0.0048499,46264830.20491473
|
|
AKRO-EUR,1687996800000,0.0045502,0.0048161,0.0045502,0.004737,15017468.98856632
|
|
AKRO-EUR,1687910400000,0.0049285,0.0049285,0.004569,0.0045992,22529056.20380699
|
|
AKRO-EUR,1687824000000,0.004925,0.0050141,0.0048618,0.0049098,19847433.43832656
|
|
AKRO-EUR,1687737600000,0.00515,0.0051517,0.0048442,0.0049428,26010237.04989576
|
|
AKRO-EUR,1687651200000,0.0052698,0.0053553,0.0051223,0.0051649,25096512.67441845
|
|
AKRO-EUR,1687564800000,0.005565,0.0055905,0.00509,0.0052613,40222592.70670192
|
|
AKRO-EUR,1687478400000,0.0056438,0.0057475,0.0053068,0.0055241,55740651.71499251
|
|
AKRO-EUR,1687392000000,0.0054501,0.0057686,0.005406,0.0056175,79280388.35967144
|
|
AKRO-EUR,1687305600000,0.005566,0.0057533,0.0053652,0.0054771,92855140.3342167
|
|
AKRO-EUR,1687219200000,0.0054713,0.0056256,0.00525,0.0055731,146248539.00242168
|
|
AKRO-EUR,1687132800000,0.0049066,0.0055997,0.0049,0.0054576,232666023.15657479
|
|
AKRO-EUR,1687046400000,0.0048925,0.0050539,0.00479,0.0049143,77250135.02129357
|
|
AKRO-EUR,1686960000000,0.0047784,0.005052,0.0046566,0.0049045,49399385.46609796
|
|
AKRO-EUR,1686873600000,0.0048076,0.0052862,0.004617,0.0048001,147158581.77577237
|
|
AKRO-EUR,1686787200000,0.0045101,0.0049471,0.0043921,0.0048317,196278365.52919396
|
|
AKRO-EUR,1686700800000,0.0046281,0.004889,0.0043125,0.0044713,107611895.77441227
|
|
AKRO-EUR,1686614400000,0.0043941,0.0049,0.0043381,0.0046412,105993714.54657655
|
|
AKRO-EUR,1686528000000,0.0046256,0.0046256,0.0043121,0.004416,38803236.92906833
|
|
AKRO-EUR,1686441600000,0.0049245,0.0049245,0.0044222,0.004678,117401992.8644669
|
|
AKRO-EUR,1686355200000,0.004193,0.0051285,0.0037801,0.0049426,465246136.51957565
|
|
AKRO-EUR,1686268800000,0.0044483,0.0045102,0.0041647,0.0042012,52301568.18327758
|
|
AKRO-EUR,1686182400000,0.0042177,0.004918,0.0042177,0.0044219,217315402.65125643
|
|
AKRO-EUR,1686096000000,0.0043575,0.004432,0.004162,0.0042195,41013054.00612082
|
|
AKRO-EUR,1686009600000,0.0045428,0.00482,0.0041539,0.004377,329888441.14328278
|
|
AKRO-EUR,1685923200000,0.004237,0.0050463,0.0039078,0.004538,385653892.63325468
|
|
AKRO-EUR,1685836800000,0.0043755,0.00523,0.0041761,0.0042462,785067693.71978261
|
|
AKRO-EUR,1685750400000,0.0040544,0.0046607,0.0038854,0.0043893,314601660.01707411
|
|
AKRO-EUR,1685664000000,0.003848,0.0040794,0.003848,0.0040325,28516247.83402449
|
|
AKRO-EUR,1685577600000,0.0039262,0.00415,0.0038256,0.0038561,81975687.89380297
|
|
AKRO-EUR,1685491200000,0.0037701,0.0039882,0.0036543,0.00394,51716629.57564472
|
|
AKRO-EUR,1685404800000,0.0040382,0.0040579,0.0036959,0.003756,34318746.93102292
|
|
AKRO-EUR,1685318400000,0.0036301,0.0040639,0.003629,0.0040371,43507250.31069474
|
|
AKRO-EUR,1685232000000,0.0037701,0.003784,0.0035629,0.0036482,87122625.32291848
|
|
AKRO-EUR,1685145600000,0.003384,0.0038933,0.003357,0.0037603,108138961.52112306
|
|
AKRO-EUR,1685059200000,0.0033597,0.003444,0.0033221,0.0033975,14539663.58287724
|
|
AKRO-EUR,1684972800000,0.003279,0.0035159,0.003262,0.003361,72972798.02622031
|
|
AKRO-EUR,1684886400000,0.0033336,0.0033336,0.003099,0.003276,17061785.37172072
|
|
AKRO-EUR,1684800000000,0.0032643,0.0033693,0.003262,0.00336,14862350.81283086
|
|
AKRO-EUR,1684713600000,0.003233,0.0033528,0.00323,0.0032729,7599983.7672513
|
|
AKRO-EUR,1684627200000,0.0033677,0.0033678,0.0032009,0.003243,8647036.94782569
|
|
AKRO-EUR,1684540800000,0.0032923,0.0033879,0.003233,0.0033661,15117627.20954784
|
|
AKRO-EUR,1684454400000,0.0032471,0.003305,0.0032355,0.003277,8231690.75016013
|
|
AKRO-EUR,1684368000000,0.0034031,0.0034109,0.0032212,0.0032531,15328250.85552076
|
|
AKRO-EUR,1684281600000,0.0032477,0.003455,0.0032072,0.0034052,15733638.3102179
|
|
AKRO-EUR,1684195200000,0.0032689,0.0032776,0.0031905,0.0032602,6790063.04275423
|
|
AKRO-EUR,1684108800000,0.0031817,0.0033171,0.00315,0.0032759,14159989.6536996
|
|
AKRO-EUR,1684022400000,0.0031803,0.0032821,0.0031489,0.0031764,15827604.70905962
|
|
AKRO-EUR,1683936000000,0.0031945,0.0032303,0.003122,0.003195,6785861.11628143
|
|
AKRO-EUR,1683849600000,0.0031441,0.0031882,0.0029527,0.0031882,86334736.76009819
|
|
AKRO-EUR,1683763200000,0.003273,0.003279,0.0030275,0.0031894,61222289.80514431
|
|
AKRO-EUR,1683676800000,0.003394,0.0034649,0.0032,0.0033241,22633033.78551053
|
|
AKRO-EUR,1683590400000,0.0032177,0.0035675,0.0031961,0.0034069,43293549.19001045
|
|
AKRO-EUR,1683504000000,0.00361,0.0036358,0.0031096,0.0032197,26516694.3529033
|
|
AKRO-EUR,1683417600000,0.0037345,0.003756,0.003613,0.0036334,11967991.77859325
|
|
AKRO-EUR,1683331200000,0.003933,0.003938,0.0036991,0.003719,13114271.65379035
|
|
AKRO-EUR,1683244800000,0.0039022,0.0040051,0.003886,0.0039499,8847823.58906949
|
|
AKRO-EUR,1683158400000,0.003965,0.0040205,0.0038954,0.0039109,9335677.34960079
|
|
AKRO-EUR,1683072000000,0.004032,0.0040427,0.0038484,0.0039816,14137761.67022827
|
|
AKRO-EUR,1682985600000,0.003968,0.0042258,0.0039038,0.0040719,24581663.73150551
|
|
AKRO-EUR,1682899200000,0.0042047,0.0042209,0.0039395,0.003982,19140935.83990284
|
|
AKRO-EUR,1682812800000,0.0044021,0.0044021,0.0042,0.0042234,9109259.96430066
|
|
AKRO-EUR,1682726400000,0.0044911,0.0047293,0.0043197,0.0044156,113187460.25807925
|
|
AKRO-EUR,1682640000000,0.0042535,0.0046632,0.0042028,0.0044845,154878629.50646813
|
|
AKRO-EUR,1682553600000,0.0042361,0.0042888,0.004161,0.0042186,19096402.50316908
|
|
AKRO-EUR,1682467200000,0.0043279,0.0045819,0.004031,0.0041768,61262823.75483975
|
|
AKRO-EUR,1682380800000,0.0042222,0.004335,0.0040743,0.0043279,22408014.5122067
|
|
AKRO-EUR,1682294400000,0.0042875,0.0043703,0.0042071,0.0042256,19082143.62770306
|
|
AKRO-EUR,1682208000000,0.004485,0.0044915,0.004233,0.0043035,13432817.49746604
|
|
AKRO-EUR,1682121600000,0.0043845,0.0045159,0.0042354,0.0044872,21232329.72818437
|
|
AKRO-EUR,1682035200000,0.0045386,0.004791,0.0042832,0.0044203,26549777.00319519
|
|
AKRO-EUR,1681948800000,0.0046387,0.0047153,0.0044151,0.0045543,18388774.96401433
|
|
AKRO-EUR,1681862400000,0.0050197,0.0052,0.004527,0.004591,172647562.11895566
|
|
AKRO-EUR,1681776000000,0.00436,0.005212,0.0042154,0.00503,380885891.94974591
|
|
AKRO-EUR,1681689600000,0.0045124,0.0045143,0.0043251,0.0043937,19071593.83192145
|
|
AKRO-EUR,1681603200000,0.0045799,0.0046039,0.0044567,0.0045116,58918661.84203211
|
|
AKRO-EUR,1681516800000,0.0049195,0.0052462,0.0044831,0.0045683,314947477.88217935
|
|
AKRO-EUR,1681430400000,0.0042136,0.0055472,0.0041112,0.004912,446732477.08551272
|
|
AKRO-EUR,1681344000000,0.0040625,0.0042872,0.0040625,0.0041858,26467087.91672388
|
|
AKRO-EUR,1681257600000,0.0042087,0.0042087,0.0040375,0.0040783,13517899.67912085
|
|
AKRO-EUR,1681171200000,0.004292,0.004324,0.0041659,0.0041954,18727766.04987873
|
|
AKRO-EUR,1681084800000,0.0040943,0.0043652,0.004073,0.0043015,24461980.23862288
|
|
AKRO-EUR,1680998400000,0.0041,0.0041498,0.0039739,0.0041147,24029557.76152997
|
|
AKRO-EUR,1680912000000,0.0040705,0.0046396,0.0040297,0.0041252,282096503.3547706
|
|
AKRO-EUR,1680825600000,0.0039491,0.0040816,0.0038959,0.0040676,18739981.67105075
|
|
AKRO-EUR,1680739200000,0.003999,0.0040024,0.0039021,0.0039649,10445531.26923875
|
|
AKRO-EUR,1680652800000,0.0039231,0.00405,0.003891,0.0039988,19921252.27419087
|
|
AKRO-EUR,1680566400000,0.0038934,0.003982,0.0038692,0.0039347,11805051.29957492
|
|
AKRO-EUR,1680480000000,0.0039902,0.0039902,0.0038001,0.003909,18192753.49077057
|
|
AKRO-EUR,1680393600000,0.0040879,0.0041218,0.0039253,0.0039648,13145171.04996019
|
|
AKRO-EUR,1680307200000,0.0041253,0.004178,0.0040658,0.0041071,9850414.83467365
|
|
AKRO-EUR,1680220800000,0.004006,0.0041498,0.0039531,0.0041309,20486893.41118065
|
|
AKRO-EUR,1680134400000,0.0041148,0.0041879,0.0039284,0.003973,15487901.87651031
|
|
AKRO-EUR,1680048000000,0.0039973,0.0041301,0.003975,0.0040973,21691350.47691285
|
|
AKRO-EUR,1679961600000,0.0039809,0.004014,0.0038616,0.0040039,19897140.39344846
|
|
AKRO-EUR,1679875200000,0.0042093,0.0042121,0.0038768,0.0039519,21096481.11448368
|
|
AKRO-EUR,1679788800000,0.0040302,0.0042158,0.0040042,0.0042125,26617109.65614516
|
|
AKRO-EUR,1679702400000,0.0041122,0.0041637,0.0039651,0.0040239,17626549.15524631
|
|
AKRO-EUR,1679616000000,0.0041938,0.004248,0.0040218,0.0040987,18683822.69246744
|
|
AKRO-EUR,1679529600000,0.0041131,0.0042309,0.0040653,0.0041895,24378205.71949645
|
|
AKRO-EUR,1679443200000,0.0042725,0.00432,0.003978,0.0041465,47728291.82701263
|
|
AKRO-EUR,1679356800000,0.0044724,0.0044893,0.004134,0.0042897,26602073.24192924
|
|
AKRO-EUR,1679270400000,0.0045263,0.00474,0.0043335,0.0044242,38736004.15125711
|
|
AKRO-EUR,1679184000000,0.004413,0.0048599,0.0043109,0.0045278,76957431.24781191
|
|
AKRO-EUR,1679097600000,0.0047271,0.0047893,0.0043958,0.0044002,62059783.23983193
|
|
AKRO-EUR,1679011200000,0.0044611,0.004863,0.0043298,0.0047246,109483215.69926637
|
|
AKRO-EUR,1678924800000,0.004398,0.0045968,0.004254,0.0044888,31302435.67550964
|
|
AKRO-EUR,1678838400000,0.0045571,0.00475,0.0042826,0.004397,45580663.01490778
|
|
AKRO-EUR,1678752000000,0.0043967,0.0048454,0.0042983,0.0045631,174962186.92070641
|
|
AKRO-EUR,1678665600000,0.0042739,0.0045109,0.0040402,0.0043944,136850833.22884574
|
|
AKRO-EUR,1678579200000,0.0040245,0.004266,0.003918,0.004205,78912845.97204121
|
|
AKRO-EUR,1678492800000,0.0041469,0.00457,0.0038206,0.0040213,142431033.26722185
|
|
AKRO-EUR,1678406400000,0.0041776,0.0041919,0.0035722,0.0041474,118180739.61802256
|
|
AKRO-EUR,1678320000000,0.0044909,0.004751,0.0040643,0.0041879,86080824.89534906
|
|
AKRO-EUR,1678233600000,0.0051,0.0051,0.0044373,0.0044873,158253770.8401724
|
|
AKRO-EUR,1678147200000,0.0054069,0.005555,0.0049428,0.0051052,135093654.8590932
|
|
AKRO-EUR,1678060800000,0.0053066,0.00552,0.005138,0.005406,134048375.15736665
|
|
AKRO-EUR,1677974400000,0.0052145,0.0057562,0.0051361,0.0053355,285987322.71760885
|
|
AKRO-EUR,1677888000000,0.0057056,0.0057056,0.0050611,0.005192,291108828.0623496
|
|
AKRO-EUR,1677801600000,0.0051175,0.0067794,0.0048636,0.0057113,2074275401.00355963
|
|
AKRO-EUR,1677715200000,0.0047388,0.0059704,0.0045392,0.0051776,726132083.03519817
|
|
AKRO-EUR,1677628800000,0.0046844,0.0048642,0.0046132,0.0047201,83507859.96969722
|
|
AKRO-EUR,1677542400000,0.00495,0.0051669,0.0045845,0.004694,246152210.84396388
|
|
AKRO-EUR,1677456000000,0.0056598,0.0056699,0.0047623,0.0049436,560573766.68678554
|
|
AKRO-EUR,1677369600000,0.0043913,0.0060898,0.004375,0.0056623,1093241675.33398791
|
|
AKRO-EUR,1677283200000,0.0045005,0.0048475,0.0042407,0.0043769,177924973.81149771
|
|
AKRO-EUR,1677196800000,0.0047099,0.0054507,0.0043794,0.0045122,526107018.50461816
|
|
AKRO-EUR,1677110400000,0.0045,0.0051216,0.0044631,0.0046999,211140702.168571
|
|
AKRO-EUR,1677024000000,0.0045272,0.00476,0.0043391,0.0045,84251200.75985889
|
|
AKRO-EUR,1676937600000,0.0047869,0.0047899,0.0044217,0.0045329,103903972.41225934
|
|
AKRO-EUR,1676851200000,0.0047327,0.004948,0.0046212,0.0047809,211004719.58798705
|
|
AKRO-EUR,1676764800000,0.0052615,0.00537,0.0046556,0.004748,392698931.65964919
|
|
AKRO-EUR,1676678400000,0.0063909,0.0064076,0.0049749,0.0052616,1175652150.54612004
|
|
AKRO-EUR,1676592000000,0.0039489,0.0064506,0.0039223,0.0063849,3860695305.11485888
|
|
AKRO-EUR,1676505600000,0.00343,0.006,0.0034,0.0039354,1968548565.04926656
|
|
AKRO-EUR,1676419200000,0.00319,0.0034138,0.0031553,0.0034138,19802358.62793989
|
|
AKRO-EUR,1676332800000,0.0031539,0.0032295,0.0030958,0.0032156,20863285.2272273
|
|
AKRO-EUR,1676246400000,0.0033671,0.003386,0.0030193,0.0031611,12328307.53439073
|
|
AKRO-EUR,1676160000000,0.0034018,0.0034846,0.0033487,0.003368,8092294.9621268
|
|
AKRO-EUR,1676073600000,0.0033641,0.00343,0.0033628,0.0034051,3968678.57509375
|
|
AKRO-EUR,1675987200000,0.0033181,0.0034309,0.003307,0.00337,5800487.60402377
|
|
AKRO-EUR,1675900800000,0.0035659,0.00364,0.003328,0.0033341,20698478.93948169
|
|
AKRO-EUR,1675814400000,0.003625,0.0036462,0.0034612,0.0035504,14027309.1882868
|
|
AKRO-EUR,1675728000000,0.0033821,0.0036577,0.0033821,0.003616,40526014.99379715
|
|
AKRO-EUR,1675641600000,0.0034218,0.003461,0.0033,0.003392,11549548.93817241
|
|
AKRO-EUR,1675555200000,0.003505,0.0036119,0.003357,0.003383,19600510.1392335
|
|
AKRO-EUR,1675468800000,0.00345,0.0035999,0.0033941,0.003519,26182267.38021143
|
|
AKRO-EUR,1675382400000,0.003347,0.00345,0.00332,0.0034471,17752335.31292538
|
|
AKRO-EUR,1675296000000,0.003293,0.003458,0.003293,0.0033264,20149294.19566229
|
|
AKRO-EUR,1675209600000,0.0033045,0.00331,0.003106,0.0032959,8040759.82727657
|
|
AKRO-EUR,1675123200000,0.0032449,0.003338,0.00323,0.003291,6521469.25966206
|
|
AKRO-EUR,1675036800000,0.0034901,0.0035425,0.003201,0.0032362,15276702.59756797
|
|
AKRO-EUR,1674950400000,0.0033779,0.00362,0.003362,0.003482,34873185.73656451
|
|
AKRO-EUR,1674864000000,0.003486,0.003489,0.0033601,0.00337,17484829.73238619
|
|
AKRO-EUR,1674777600000,0.003319,0.0037999,0.00327,0.003462,112496582.84651276
|
|
AKRO-EUR,1674691200000,0.0032411,0.0033595,0.003166,0.003311,20344895.91202396
|
|
AKRO-EUR,1674604800000,0.0032136,0.003281,0.0031161,0.003248,34116899.80683816
|
|
AKRO-EUR,1674518400000,0.0033,0.0033972,0.003194,0.003209,35753723.55484544
|
|
AKRO-EUR,1674432000000,0.0031679,0.0034307,0.0031421,0.003305,56694782.82548435
|
|
AKRO-EUR,1674345600000,0.0031349,0.003235,0.00309,0.0031678,17077647.74262684
|
|
AKRO-EUR,1674259200000,0.0031394,0.003263,0.0030859,0.0031369,13950559.05656637
|
|
AKRO-EUR,1674172800000,0.0029871,0.00315,0.0029618,0.0031479,11853033.48840309
|
|
AKRO-EUR,1674086400000,0.0029542,0.0030125,0.002923,0.0029881,15660895.43758308
|
|
AKRO-EUR,1674000000000,0.00321,0.00324,0.002901,0.0029542,15257571.90509001
|
|
AKRO-EUR,1673913600000,0.00324,0.003299,0.0031931,0.0032332,12761682.64327916
|
|
AKRO-EUR,1673827200000,0.0031572,0.0034279,0.003109,0.0032689,61224724.72672101
|
|
AKRO-EUR,1673740800000,0.0031907,0.003195,0.0029996,0.0031402,22905605.96393995
|
|
AKRO-EUR,1673654400000,0.0030273,0.0032257,0.0029925,0.0031856,66253934.0659641
|
|
AKRO-EUR,1673568000000,0.0029541,0.0030424,0.00294,0.003036,19003011.83840502
|
|
AKRO-EUR,1673481600000,0.00295,0.0029975,0.0028947,0.002953,24472768.86594334
|
|
AKRO-EUR,1673395200000,0.0028899,0.0030946,0.0028655,0.0029589,64213949.30669767
|
|
AKRO-EUR,1673308800000,0.00288,0.002903,0.002825,0.0028781,8211813.78893954
|
|
AKRO-EUR,1673222400000,0.0028971,0.00297,0.002814,0.0028521,35427047.30772819
|
|
AKRO-EUR,1673136000000,0.00287,0.002896,0.0028271,0.0028787,13806459.12158203
|
|
AKRO-EUR,1673049600000,0.0028581,0.0029049,0.002858,0.0028909,4677772.02549612
|
|
AKRO-EUR,1672963200000,0.0028862,0.0029069,0.0028439,0.0028755,9146676.80521823
|
|
AKRO-EUR,1672876800000,0.002904,0.002936,0.0028639,0.0028867,21195307.23067788
|
|
AKRO-EUR,1672790400000,0.00289,0.002951,0.0028733,0.002902,16292437.46931469
|
|
AKRO-EUR,1672704000000,0.0029149,0.0029435,0.0028615,0.002889,24985830.19513361
|
|
AKRO-EUR,1672617600000,0.002797,0.0030787,0.002797,0.0029239,41754815.56820593
|
|
AKRO-EUR,1672531200000,0.0028127,0.0028389,0.002769,0.002793,4740206.24259734
|
|
AKRO-EUR,1672444800000,0.0028644,0.0028949,0.00279,0.00282,10857340.92787616
|
|
AKRO-EUR,1672358400000,0.002937,0.0031253,0.00284,0.002846,40400002.72703791
|
|
AKRO-EUR,1672272000000,0.0028058,0.003155,0.0027432,0.00291,102673014.64413437
|
|
AKRO-EUR,1672185600000,0.003118,0.0032143,0.0027571,0.002805,68175102.36840035
|
|
AKRO-EUR,1672099200000,0.003639,0.0036532,0.00309,0.0031,111227288.53073487
|
|
AKRO-EUR,1672012800000,0.0024647,0.009104,0.002457,0.0036531,1119224975.77225839
|
|
AKRO-EUR,1671926400000,0.0025269,0.0025269,0.00246,0.0024769,3872752.23666276
|
|
AKRO-EUR,1671840000000,0.0024489,0.0026283,0.0024489,0.0025269,33723788.44370609
|
|
AKRO-EUR,1671753600000,0.002437,0.002452,0.002412,0.0024356,5852888.82527877
|
|
AKRO-EUR,1671667200000,0.00244,0.002456,0.0023781,0.00244,7958645.35130539
|
|
AKRO-EUR,1671580800000,0.0024389,0.002454,0.0024051,0.002419,765812.47719237
|
|
AKRO-EUR,1671494400000,0.0023238,0.002458,0.0023238,0.002437,8011188.86282993
|
|
AKRO-EUR,1671408000000,0.0024863,0.0025376,0.002295,0.002341,16696909.17210513
|
|
AKRO-EUR,1671321600000,0.002473,0.0026584,0.0024441,0.0024875,102262158.09357263
|
|
AKRO-EUR,1671235200000,0.0023671,0.0026486,0.0023624,0.0024626,42681301.32756999
|
|
AKRO-EUR,1671148800000,0.00261,0.0026229,0.002377,0.002377,10152039.96922849
|
|
AKRO-EUR,1671062400000,0.0026849,0.0026949,0.0026,0.0026,11199769.69015224
|
|
AKRO-EUR,1670976000000,0.0027,0.002723,0.0026623,0.002695,6422471.47427336
|
|
AKRO-EUR,1670889600000,0.0026957,0.0027579,0.0026215,0.0026979,3726987.40672007
|
|
AKRO-EUR,1670803200000,0.0027731,0.002777,0.0026619,0.0027108,2493256.6277066
|
|
AKRO-EUR,1670716800000,0.0028408,0.0028875,0.0027727,0.0027756,1808612.60643895
|
|
AKRO-EUR,1670630400000,0.0027952,0.0031197,0.0027951,0.00282,14305031.40197181
|
|
AKRO-EUR,1670544000000,0.002883,0.002883,0.00277,0.0027962,6224838.05487044
|
|
AKRO-EUR,1670457600000,0.0028436,0.0030893,0.0027781,0.002883,36300322.24989685
|
|
AKRO-EUR,1670371200000,0.002868,0.00291,0.0027569,0.002844,20960155.16852101
|
|
AKRO-EUR,1670284800000,0.0028706,0.0028877,0.002831,0.00288,16694981.13773787
|
|
AKRO-EUR,1670198400000,0.0028776,0.002916,0.0028611,0.0028632,14160047.25139733
|
|
AKRO-EUR,1670112000000,0.0028769,0.0028899,0.0028389,0.0028741,8727747.00895465
|
|
AKRO-EUR,1670025600000,0.00297,0.00297,0.0028699,0.0028699,8255846.36385196
|
|
AKRO-EUR,1669939200000,0.0028549,0.0032059,0.0028,0.00294,75756140.51323583
|
|
AKRO-EUR,1669852800000,0.0029411,0.003004,0.002814,0.0028539,20212274.3013769
|
|
AKRO-EUR,1669766400000,0.00282,0.0030389,0.0028,0.0029639,38565838.86095223
|
|
AKRO-EUR,1669680000000,0.0028197,0.002873,0.0027751,0.00283,28544525.66150208
|
|
AKRO-EUR,1669593600000,0.00272,0.0033502,0.0026638,0.002808,108669538.38752153
|
|
AKRO-EUR,1669507200000,0.0027371,0.003023,0.0027231,0.0027231,16623567.83583591
|
|
AKRO-EUR,1669420800000,0.0027239,0.00276,0.00267,0.002721,8648820.95029328
|
|
AKRO-EUR,1669334400000,0.0026881,0.0027707,0.0026195,0.0027121,30731295.83601678
|
|
AKRO-EUR,1669248000000,0.00267,0.002719,0.0025721,0.002694,20143359.25216286
|
|
AKRO-EUR,1669161600000,0.0027789,0.0032126,0.0026,0.0026508,71567850.12623409
|
|
AKRO-EUR,1669075200000,0.002509,0.0028038,0.0024079,0.00276,44064882.70786074
|
|
AKRO-EUR,1668988800000,0.0025477,0.0025959,0.0024454,0.0025035,23178447.69767985
|
|
AKRO-EUR,1668902400000,0.0027238,0.0027739,0.00252,0.0025332,26542078.76836346
|
|
AKRO-EUR,1668816000000,0.002642,0.002745,0.0026141,0.002721,7686696.17258253
|
|
AKRO-EUR,1668729600000,0.002621,0.0026729,0.0026001,0.002641,6861527.85816577
|
|
AKRO-EUR,1668643200000,0.0025567,0.002862,0.0025561,0.0026155,49112121.72701303
|
|
AKRO-EUR,1668556800000,0.0026149,0.0026344,0.002524,0.002584,4777320.0603763
|
|
AKRO-EUR,1668470400000,0.0025608,0.002699,0.0025608,0.0026226,10911910.84982954
|
|
AKRO-EUR,1668384000000,0.002611,0.0026557,0.002476,0.002565,26057597.73782406
|
|
AKRO-EUR,1668297600000,0.0026019,0.002752,0.002519,0.0025841,73420547.61088021
|
|
AKRO-EUR,1668211200000,0.0025859,0.002622,0.002493,0.0025941,37353210.58742411
|
|
AKRO-EUR,1668124800000,0.0029124,0.0029128,0.0025191,0.002603,44696068.49654577
|
|
AKRO-EUR,1668038400000,0.0025527,0.0029017,0.002522,0.0028778,53965625.5670139
|
|
AKRO-EUR,1667952000000,0.0031831,0.0031877,0.002496,0.0025419,44075135.39163065
|
|
AKRO-EUR,1667865600000,0.003697,0.003697,0.0029812,0.0032,31597484.00581294
|
|
AKRO-EUR,1667779200000,0.00373,0.0037552,0.0036098,0.0036847,8035491.33444146
|
|
AKRO-EUR,1667692800000,0.0038395,0.0039105,0.00373,0.00373,25730621.44658997
|
|
AKRO-EUR,1667606400000,0.0037408,0.003941,0.0037247,0.0038431,46785717.50001257
|
|
AKRO-EUR,1667520000000,0.0036503,0.0037969,0.0036432,0.0037242,39228145.29787552
|
|
AKRO-EUR,1667433600000,0.0035739,0.0037374,0.0035685,0.003651,20649746.61166898
|
|
AKRO-EUR,1667347200000,0.0035831,0.003723,0.0034891,0.0035325,12500230.85339523
|
|
AKRO-EUR,1667260800000,0.00358,0.003615,0.00354,0.003601,9350118.16475545
|
|
AKRO-EUR,1667174400000,0.0035862,0.0036522,0.0035123,0.00358,12703955.25102468
|
|
AKRO-EUR,1667088000000,0.0036879,0.00374,0.003556,0.0035834,39346892.56894548
|
|
AKRO-EUR,1667001600000,0.0036609,0.0037079,0.0036073,0.0036735,57993403.07691937
|
|
AKRO-EUR,1666915200000,0.0035726,0.003672,0.0035221,0.0036551,35839931.43764081
|
|
AKRO-EUR,1666828800000,0.0036163,0.003667,0.0035401,0.0035555,98745012.66202765
|
|
AKRO-EUR,1666742400000,0.0036148,0.0037782,0.003572,0.0036242,189327711.09938286
|
|
AKRO-EUR,1666656000000,0.0038837,0.0039289,0.0035001,0.0036159,461326267.63154247
|
|
AKRO-EUR,1666569600000,0.0034761,0.0045669,0.0034719,0.0038766,515609178.68277184
|
|
AKRO-EUR,1666483200000,0.0035679,0.0035836,0.003403,0.0034843,76528787.01799625
|
|
AKRO-EUR,1666396800000,0.0034692,0.0038866,0.0034521,0.0035511,190931670.8508786
|
|
AKRO-EUR,1666310400000,0.003482,0.0035239,0.0034,0.003478,18658694.10630493
|
|
AKRO-EUR,1666224000000,0.0034459,0.0035597,0.0034101,0.0034397,22901898.28833826
|
|
AKRO-EUR,1666137600000,0.0035901,0.003608,0.003439,0.003439,14692253.503719
|
|
AKRO-EUR,1666051200000,0.0036601,0.0037,0.0034919,0.0035842,22774529.45646123
|
|
AKRO-EUR,1665964800000,0.0036768,0.0037339,0.0035851,0.0036889,45922317.65030017
|
|
AKRO-EUR,1665878400000,0.0039408,0.0043999,0.0036571,0.0036581,180071074.46289378
|
|
AKRO-EUR,1665792000000,0.0035269,0.0050065,0.003499,0.003932,697361762.47021535
|
|
AKRO-EUR,1665705600000,0.0034459,0.0035829,0.0034321,0.0035188,14753832.78231672
|
|
AKRO-EUR,1665619200000,0.0035401,0.0035401,0.0032198,0.003466,54594383.75767442
|
|
AKRO-EUR,1665532800000,0.0034451,0.0040189,0.0034451,0.0035401,88915870.94718735
|
|
AKRO-EUR,1665446400000,0.0036791,0.0036797,0.0034301,0.0034301,11520742.23708112
|
|
AKRO-EUR,1665360000000,0.003753,0.0037654,0.0036521,0.0036553,6911345.4656313
|
|
AKRO-EUR,1665273600000,0.003769,0.0038274,0.0037249,0.003745,11163691.84338798
|
|
AKRO-EUR,1665187200000,0.0036986,0.003914,0.0036883,0.0037631,14315398.11118563
|
|
AKRO-EUR,1665100800000,0.0037774,0.0037816,0.003669,0.003691,20258761.46510934
|
|
AKRO-EUR,1665014400000,0.003745,0.003856,0.0037101,0.0037774,11326520.38411436
|
|
AKRO-EUR,1664928000000,0.0037824,0.0037824,0.0037,0.003762,8431955.65509423
|
|
AKRO-EUR,1664841600000,0.0037818,0.0038348,0.003762,0.0037959,7726358.70952638
|
|
AKRO-EUR,1664755200000,0.0037102,0.0038407,0.0037102,0.003759,16967926.77692393
|
|
AKRO-EUR,1664668800000,0.0038601,0.0039219,0.0037031,0.0037265,30915077.73803571
|
|
AKRO-EUR,1664582400000,0.003838,0.0038837,0.0038,0.0038639,7679826.96342651
|
|
AKRO-EUR,1664496000000,0.003897,0.003943,0.0037934,0.0038358,78275286.118382
|
|
AKRO-EUR,1664409600000,0.0040933,0.004267,0.0037565,0.003895,95962418.07471617
|
|
AKRO-EUR,1664323200000,0.0040965,0.0042718,0.003961,0.004084,53389480.74821825
|
|
AKRO-EUR,1664236800000,0.0041529,0.0042524,0.0040733,0.0041041,22298862.01680936
|
|
AKRO-EUR,1664150400000,0.004099,0.0041817,0.0040441,0.0041334,28348016.30446815
|
|
AKRO-EUR,1664064000000,0.004289,0.004291,0.0040956,0.00411,12102132.21770074
|
|
AKRO-EUR,1663977600000,0.00425,0.004313,0.0042,0.0042586,13891198.30930933
|
|
AKRO-EUR,1663891200000,0.0043178,0.0043729,0.0041351,0.0042501,24258858.74869881
|
|
AKRO-EUR,1663804800000,0.0042721,0.0044478,0.0041919,0.0043108,34076172.0460873
|
|
AKRO-EUR,1663718400000,0.0039701,0.00495,0.0039701,0.004265,278311171.21628648
|
|
AKRO-EUR,1663632000000,0.0040471,0.0041105,0.003938,0.0039914,25582831.96518066
|
|
AKRO-EUR,1663545600000,0.0039436,0.00429,0.0037997,0.0040621,63650274.23801538
|
|
AKRO-EUR,1663459200000,0.004313,0.0043259,0.0039436,0.0039436,22617616.20335962
|
|
AKRO-EUR,1663372800000,0.004509,0.0051054,0.0042501,0.0043366,101383315.94058895
|
|
AKRO-EUR,1663286400000,0.0044431,0.0046647,0.004158,0.0044926,199812550.82236932
|
|
AKRO-EUR,1663200000000,0.0040225,0.0044909,0.0038994,0.0044221,147789433.28718014
|
|
AKRO-EUR,1663113600000,0.0037221,0.0046909,0.0037221,0.0040276,717094799.33912923
|
|
AKRO-EUR,1663027200000,0.0039,0.0039462,0.0035557,0.0037608,44546078.29359847
|
|
AKRO-EUR,1662940800000,0.0037822,0.0043381,0.0036471,0.0039298,124415287.24251128
|
|
AKRO-EUR,1662854400000,0.0037268,0.0038526,0.0036751,0.0037419,23734303.57634072
|
|
AKRO-EUR,1662768000000,0.003742,0.0037804,0.0036371,0.0037317,19534072.13347774
|
|
AKRO-EUR,1662681600000,0.0035023,0.0037474,0.0034963,0.0037474,26696519.58363768
|
|
AKRO-EUR,1662595200000,0.0034668,0.0041792,0.0034205,0.0034998,104616000.97691828
|
|
AKRO-EUR,1662508800000,0.0034,0.0035289,0.003319,0.00345,18231187.26491843
|
|
AKRO-EUR,1662422400000,0.0036112,0.0037222,0.0034119,0.0034296,31833474.63709455
|
|
AKRO-EUR,1662336000000,0.0037481,0.0037727,0.0034999,0.0036112,21340730.79857892
|
|
AKRO-EUR,1662249600000,0.0036785,0.0041501,0.0036585,0.0037427,60426576.13381383
|
|
AKRO-EUR,1662163200000,0.0036192,0.0037499,0.0035801,0.0036844,12128088.78806688
|
|
AKRO-EUR,1662076800000,0.0036045,0.0036902,0.0035245,0.0036088,20696375.25425416
|
|
AKRO-EUR,1661990400000,0.0035575,0.0036267,0.0034714,0.0036147,16832906.69746965
|
|
AKRO-EUR,1661904000000,0.0037241,0.0037469,0.0034585,0.003521,36544348.65514577
|
|
AKRO-EUR,1661817600000,0.0036386,0.0041787,0.0035536,0.003694,76907351.84136404
|
|
AKRO-EUR,1661731200000,0.0035082,0.0036706,0.0034954,0.0036113,19631619.25857197
|
|
AKRO-EUR,1661644800000,0.0036,0.0037857,0.0035,0.0035035,9750912.32027988
|
|
AKRO-EUR,1661558400000,0.00367,0.0037997,0.0035565,0.0036295,14011361.71183642
|
|
AKRO-EUR,1661472000000,0.004025,0.0040332,0.0036677,0.0036876,19288562.2255137
|
|
AKRO-EUR,1661385600000,0.0040211,0.0041839,0.0040001,0.0040375,9434245.7488835
|
|
AKRO-EUR,1661299200000,0.0040813,0.004107,0.0039678,0.0040336,14680269.73273345
|
|
AKRO-EUR,1661212800000,0.003973,0.0041971,0.0038896,0.0040683,27590406.5479146
|
|
AKRO-EUR,1661126400000,0.0041086,0.0041086,0.0038028,0.0039229,16337263.6867682
|
|
AKRO-EUR,1661040000000,0.0040405,0.00415,0.0039739,0.0041178,9762247.89846156
|
|
AKRO-EUR,1660953600000,0.0041128,0.0050499,0.0039374,0.0040191,40809961.30790134
|
|
AKRO-EUR,1660867200000,0.0044293,0.0044293,0.003903,0.0041084,24961648.05943591
|
|
AKRO-EUR,1660780800000,0.0046278,0.0047147,0.0044001,0.0044218,9147490.87950567
|
|
AKRO-EUR,1660694400000,0.0048803,0.0050221,0.0046155,0.0046399,20433226.73682232
|
|
AKRO-EUR,1660608000000,0.0050899,0.0051009,0.0048211,0.0048892,13986269.91557566
|
|
AKRO-EUR,1660521600000,0.004973,0.0051464,0.0048578,0.005096,12697233.41539479
|
|
AKRO-EUR,1660435200000,0.0052041,0.0053284,0.0049039,0.0050004,14955470.07498476
|
|
AKRO-EUR,1660348800000,0.005297,0.0053626,0.0050935,0.0051692,14864649.76174842
|
|
AKRO-EUR,1660262400000,0.00505,0.0054732,0.0049708,0.0052983,30932098.56916
|
|
AKRO-EUR,1660176000000,0.005062,0.0055497,0.0050345,0.005049,34079549.15029813
|
|
AKRO-EUR,1660089600000,0.0048988,0.0050642,0.0048101,0.0050271,14559505.14167245
|
|
AKRO-EUR,1660003200000,0.0051073,0.0051477,0.0048361,0.0049319,13079398.86233598
|
|
AKRO-EUR,1659916800000,0.005089,0.0051727,0.004986,0.005091,27436952.94663801
|
|
AKRO-EUR,1659830400000,0.0050623,0.005112,0.004971,0.0050639,8211939.35187545
|
|
AKRO-EUR,1659744000000,0.0050156,0.005232,0.0049845,0.0050705,15060962.32083124
|
|
AKRO-EUR,1659657600000,0.0048652,0.0050809,0.004849,0.005018,25751301.81454317
|
|
AKRO-EUR,1659571200000,0.0049311,0.0050347,0.0047642,0.0048522,12823659.80694568
|
|
AKRO-EUR,1659484800000,0.0049239,0.0051569,0.0049239,0.0049364,22189034.92866801
|
|
AKRO-EUR,1659398400000,0.0051822,0.0051837,0.0047571,0.0049455,20278453.20547051
|
|
AKRO-EUR,1659312000000,0.0051653,0.0063413,0.0049147,0.0051519,102279373.58076695
|
|
AKRO-EUR,1659225600000,0.0050573,0.005524,0.00495,0.0052508,31405930.60110641
|
|
AKRO-EUR,1659139200000,0.004997,0.0056456,0.0049562,0.005056,79167069.68190419
|
|
AKRO-EUR,1659052800000,0.0050743,0.0053696,0.0048773,0.005023,45431447.32151535
|
|
AKRO-EUR,1658966400000,0.0047925,0.0050754,0.0047333,0.0050408,22967554.60014823
|
|
AKRO-EUR,1658880000000,0.004661,0.0048184,0.0045726,0.0047641,19450228.40683723
|
|
AKRO-EUR,1658793600000,0.0046642,0.0047144,0.0044925,0.0046547,22087794.46021367
|
|
AKRO-EUR,1658707200000,0.0048011,0.0052234,0.004598,0.0046747,40695388.22629002
|
|
AKRO-EUR,1658620800000,0.0049108,0.0050746,0.0047458,0.0048373,21726651.71388591
|
|
AKRO-EUR,1658534400000,0.0046673,0.0050309,0.0046673,0.0048875,37727230.73628503
|
|
AKRO-EUR,1658448000000,0.004852,0.0050035,0.0046275,0.0046685,30457368.29298639
|
|
AKRO-EUR,1658361600000,0.0047071,0.0048748,0.0045,0.0048213,24517054.07933372
|
|
AKRO-EUR,1658275200000,0.0050778,0.0052733,0.0046707,0.0047401,52331247.67779999
|
|
AKRO-EUR,1658188800000,0.0048852,0.005189,0.004754,0.0050547,63650943.03929636
|
|
AKRO-EUR,1658102400000,0.0047472,0.005117,0.0047311,0.0048888,138078113.23695666
|
|
AKRO-EUR,1658016000000,0.0051855,0.006317,0.0047097,0.0047678,264938556.73273664
|
|
AKRO-EUR,1657929600000,0.0045847,0.0073976,0.0045847,0.005189,1213454433.16457383
|
|
AKRO-EUR,1657843200000,0.0044132,0.0049437,0.0044032,0.0046124,25900380.86528129
|
|
AKRO-EUR,1657756800000,0.004293,0.0046669,0.0041617,0.0044479,29578257.62837366
|
|
AKRO-EUR,1657670400000,0.0042301,0.00436,0.0039,0.00436,28038543.48831485
|
|
AKRO-EUR,1657584000000,0.004325,0.0050288,0.0042501,0.004275,90260768.0005629
|
|
AKRO-EUR,1657497600000,0.0042763,0.0043393,0.0041424,0.00431,14654922.59539116
|
|
AKRO-EUR,1657411200000,0.0045193,0.0045193,0.0042765,0.0042909,10462250.80182991
|
|
AKRO-EUR,1657324800000,0.0043749,0.0047151,0.0043405,0.0045433,13263228.7741862
|
|
AKRO-EUR,1657238400000,0.0045861,0.0047582,0.0043153,0.0044009,12080345.25768688
|
|
AKRO-EUR,1657152000000,0.0042469,0.0046,0.0041717,0.0045925,33367476.69238835
|
|
AKRO-EUR,1657065600000,0.0040956,0.0042524,0.0040542,0.0042242,15379772.85984188
|
|
AKRO-EUR,1656979200000,0.0043711,0.0043846,0.0039808,0.0040948,31053560.2261169
|
|
AKRO-EUR,1656892800000,0.004046,0.0043746,0.004046,0.0043715,27082527.99562103
|
|
AKRO-EUR,1656806400000,0.0039977,0.0042,0.0039395,0.004049,45034963.51115488
|
|
AKRO-EUR,1656720000000,0.0039611,0.0043118,0.00391,0.0039833,53310961.75964299
|
|
AKRO-EUR,1656633600000,0.0038843,0.0040749,0.0038373,0.0039818,15543610.69749264
|
|
AKRO-EUR,1656547200000,0.0040647,0.0042739,0.0037267,0.003898,38784366.54135832
|
|
AKRO-EUR,1656460800000,0.0039526,0.0042338,0.0038227,0.0040477,37857394.91680476
|
|
AKRO-EUR,1656374400000,0.0043166,0.0043429,0.0039485,0.0039485,23775212.25875238
|
|
AKRO-EUR,1656288000000,0.0042347,0.0044391,0.0042338,0.0042791,27734017.41389931
|
|
AKRO-EUR,1656201600000,0.00442,0.0045472,0.0042482,0.0042531,36463988.18627252
|
|
AKRO-EUR,1656115200000,0.0044317,0.0048153,0.0042637,0.0044341,44466592.94165581
|
|
AKRO-EUR,1656028800000,0.0044215,0.0045203,0.0043524,0.0044515,34413651.42340591
|
|
AKRO-EUR,1655942400000,0.0043025,0.0045581,0.0042999,0.0044131,20556740.23426732
|
|
AKRO-EUR,1655856000000,0.0045381,0.0046166,0.0043178,0.0043899,19804094.38172586
|
|
AKRO-EUR,1655769600000,0.004518,0.005171,0.0043888,0.004538,84013536.57707514
|
|
AKRO-EUR,1655683200000,0.004345,0.0048665,0.0041688,0.0045156,75854599.89003308
|
|
AKRO-EUR,1655596800000,0.0039461,0.0043986,0.0037941,0.0043404,53754353.11929457
|
|
AKRO-EUR,1655510400000,0.0042253,0.0042253,0.0037042,0.003917,43194819.43371904
|
|
AKRO-EUR,1655424000000,0.004119,0.0043183,0.0040824,0.0041919,22093989.23253477
|
|
AKRO-EUR,1655337600000,0.004693,0.004693,0.0040714,0.0040957,33345987.39586165
|
|
AKRO-EUR,1655251200000,0.0045537,0.004686,0.0040303,0.0046079,63413188.56350357
|
|
AKRO-EUR,1655164800000,0.0045803,0.0048892,0.0043689,0.0045621,84280719.86827626
|
|
AKRO-EUR,1655078400000,0.0049081,0.005096,0.0042458,0.0045892,272140567.75913763
|
|
AKRO-EUR,1654992000000,0.0040228,0.005575,0.003661,0.0049192,587037635.86306754
|
|
AKRO-EUR,1654905600000,0.004183,0.005441,0.0039618,0.0040424,265190008.28675417
|
|
AKRO-EUR,1654819200000,0.0042739,0.00445,0.0040601,0.0042059,53131035.60824609
|
|
AKRO-EUR,1654732800000,0.0044649,0.0044762,0.0042,0.0042526,58961906.94703158
|
|
AKRO-EUR,1654646400000,0.0043685,0.0048576,0.0042488,0.00449,97887597.9800861
|
|
AKRO-EUR,1654560000000,0.0046333,0.0047626,0.0041598,0.0043894,81103557.91029561
|
|
AKRO-EUR,1654473600000,0.0045442,0.0049234,0.0045303,0.0046388,65587380.25973108
|
|
AKRO-EUR,1654387200000,0.0049212,0.004952,0.0044096,0.0045301,68678030.39372763
|
|
AKRO-EUR,1654300800000,0.0049271,0.0051238,0.0047561,0.004922,57462791.59514961
|
|
AKRO-EUR,1654214400000,0.0050524,0.0054712,0.0048312,0.0048944,161117822.90740754
|
|
AKRO-EUR,1654128000000,0.0054412,0.0054874,0.0047804,0.0050782,205675302.53333786
|
|
AKRO-EUR,1654041600000,0.0044113,0.0064653,0.0043429,0.0053985,610221552.61602126
|
|
AKRO-EUR,1653955200000,0.0050102,0.005253,0.0043047,0.0044073,92504657.58059098
|
|
AKRO-EUR,1653868800000,0.0053464,0.0067893,0.00474,0.0050193,537985286.60393122
|
|
AKRO-EUR,1653782400000,0.0031669,0.0068752,0.0031,0.0053244,1475316820.82110594
|
|
AKRO-EUR,1653696000000,0.003011,0.0032,0.0030051,0.0031662,23808562.2565638
|
|
AKRO-EUR,1653609600000,0.0032679,0.0032689,0.0029418,0.0030109,47958851.9621594
|
|
AKRO-EUR,1653523200000,0.0038886,0.003945,0.0030864,0.00324,75709183.53279336
|
|
AKRO-EUR,1653436800000,0.0045266,0.0047611,0.0038565,0.0038565,128367367.08540465
|
|
AKRO-EUR,1653350400000,0.0034,0.0055824,0.0033623,0.004554,762145378.73338529
|
|
AKRO-EUR,1653264000000,0.0034264,0.0036731,0.003237,0.003355,55192001.43570481
|
|
AKRO-EUR,1653177600000,0.0034575,0.0035316,0.0032968,0.0034202,31240788.82339135
|
|
AKRO-EUR,1653091200000,0.0032357,0.0035181,0.0031534,0.0035033,24447779.87487832
|
|
AKRO-EUR,1653004800000,0.0033986,0.0035438,0.0031448,0.0032424,22036833.95093176
|
|
AKRO-EUR,1652918400000,0.0029819,0.0034662,0.0028535,0.0034052,54724649.16676915
|
|
AKRO-EUR,1652832000000,0.0035095,0.0036926,0.0029537,0.0029926,53460363.74184206
|
|
AKRO-EUR,1652745600000,0.003205,0.0035299,0.0031593,0.0034423,26416514.0687478
|
|
AKRO-EUR,1652659200000,0.0038376,0.0038376,0.00315,0.0031847,21670759.30888165
|
|
AKRO-EUR,1652572800000,0.0037141,0.0039185,0.0035202,0.0038508,8936176.64616535
|
|
AKRO-EUR,1652486400000,0.0035815,0.0039566,0.0033387,0.0037552,18197566.88440387
|
|
AKRO-EUR,1652400000000,0.0033011,0.0044104,0.0032814,0.003638,37855722.03845091
|
|
AKRO-EUR,1652313600000,0.0042477,0.004356,0.0027286,0.0032783,48103962.05865642
|
|
AKRO-EUR,1652227200000,0.0061379,0.0063323,0.0037969,0.0041856,75487679.2290942
|
|
AKRO-EUR,1652140800000,0.0056,0.0067996,0.0055602,0.0059995,14568012.67390028
|
|
AKRO-EUR,1652054400000,0.007412,0.007412,0.0057,0.0057311,32625263.94990333
|
|
AKRO-EUR,1651968000000,0.0073153,0.0075111,0.0070697,0.0072619,8820365.54950699
|
|
AKRO-EUR,1651881600000,0.0078514,0.0078728,0.0071308,0.0073638,10611001.37038964
|
|
AKRO-EUR,1651795200000,0.0078312,0.007943,0.0074647,0.0078319,11619394.01084546
|
|
AKRO-EUR,1651708800000,0.0089636,0.0090179,0.0076119,0.0078503,18554918.68159892
|
|
AKRO-EUR,1651622400000,0.0080928,0.0089298,0.0080928,0.0089298,24314952.07878664
|
|
AKRO-EUR,1651536000000,0.0080799,0.0085964,0.0078555,0.0079983,14093459.38378484
|
|
AKRO-EUR,1651449600000,0.0083134,0.0084233,0.0076641,0.0080858,12820954.53907195
|
|
AKRO-EUR,1651363200000,0.0075899,0.008403,0.0074442,0.0082571,15638035.01281947
|
|
AKRO-EUR,1651276800000,0.0087377,0.0089196,0.007354,0.0076034,14360233.09157229
|
|
AKRO-EUR,1651190400000,0.0095926,0.0096134,0.0085633,0.0087314,12510651.50350555
|
|
AKRO-EUR,1651104000000,0.0095539,0.0099516,0.0094208,0.009574,11847997.73406596
|
|
AKRO-EUR,1651017600000,0.009065,0.009668,0.0090333,0.0095016,8877321.66674821
|
|
AKRO-EUR,1650931200000,0.010055,0.010187,0.0089,0.0090257,15228230.67883588
|
|
AKRO-EUR,1650844800000,0.0099288,0.01005,0.0092369,0.010018,15299359.30678439
|
|
AKRO-EUR,1650758400000,0.010258,0.010338,0.0098743,0.0099373,5786211.85186361
|
|
AKRO-EUR,1650672000000,0.010462,0.010552,0.010166,0.010201,7821613.7865393
|
|
AKRO-EUR,1650585600000,0.010239,0.010551,0.010136,0.010447,11538600.10120743
|
|
AKRO-EUR,1650499200000,0.01094,0.011341,0.00995,0.010205,14948904.32744005
|
|
AKRO-EUR,1650412800000,0.010644,0.0113,0.010556,0.010888,15684105.73870177
|
|
AKRO-EUR,1650326400000,0.01041,0.010847,0.010303,0.010801,13307361.12526454
|
|
AKRO-EUR,1650240000000,0.010219,0.010456,0.0096,0.010294,24980546.79060093
|
|
AKRO-EUR,1650153600000,0.010813,0.011051,0.010181,0.010297,3766625.60029004
|
|
AKRO-EUR,1650067200000,0.010895,0.011022,0.010546,0.010851,6297695.34611108
|
|
AKRO-EUR,1649980800000,0.010449,0.010955,0.010449,0.010883,5448578.67561894
|
|
AKRO-EUR,1649894400000,0.010936,0.011109,0.010235,0.010442,5173177.51645692
|
|
AKRO-EUR,1649808000000,0.010536,0.010931,0.01025,0.010903,8435327.33245268
|
|
AKRO-EUR,1649721600000,0.010042,0.010858,0.0099377,0.010556,6164030.72842344
|
|
AKRO-EUR,1649635200000,0.010987,0.01114,0.0098119,0.0099974,11198397.69786901
|
|
AKRO-EUR,1649548800000,0.011499,0.011631,0.010971,0.01107,11627194.26763452
|
|
AKRO-EUR,1649462400000,0.01115,0.011686,0.01104,0.011601,9853449.46774924
|
|
AKRO-EUR,1649376000000,0.012246,0.012287,0.010945,0.011098,11670504.53463946
|
|
AKRO-EUR,1649289600000,0.011727,0.012392,0.011467,0.012229,12107017.34526458
|
|
AKRO-EUR,1649203200000,0.013823,0.013823,0.011611,0.011611,24532731.87668993
|
|
AKRO-EUR,1649116800000,0.014539,0.015398,0.013785,0.013858,26669991.63559432
|
|
AKRO-EUR,1649030400000,0.015315,0.015603,0.01379,0.014533,39504400.6513551
|
|
AKRO-EUR,1648944000000,0.014898,0.015756,0.014669,0.015373,32027759.41970484
|
|
AKRO-EUR,1648857600000,0.014856,0.016464,0.014829,0.014875,36152971.97421787
|
|
AKRO-EUR,1648771200000,0.014042,0.0159,0.013238,0.014898,63902404.45356308
|
|
AKRO-EUR,1648684800000,0.01343,0.014884,0.012975,0.013947,44794958.47263112
|
|
AKRO-EUR,1648598400000,0.012621,0.013996,0.01249,0.013402,33265074.59648355
|
|
AKRO-EUR,1648512000000,0.012119,0.013042,0.012051,0.012649,11037868.03763954
|
|
AKRO-EUR,1648425600000,0.012585,0.013325,0.01194,0.012117,19137325.74397895
|
|
AKRO-EUR,1648339200000,0.011799,0.012635,0.011726,0.012619,14224636.63931528
|
|
AKRO-EUR,1648252800000,0.01124,0.011845,0.011118,0.011845,14474579.64308739
|
|
AKRO-EUR,1648166400000,0.011577,0.012075,0.011073,0.011173,17173934.7119049
|
|
AKRO-EUR,1648080000000,0.011513,0.011777,0.011287,0.011625,12752044.12196389
|
|
AKRO-EUR,1647993600000,0.0111,0.011867,0.010948,0.01154,10141601.89908092
|
|
AKRO-EUR,1647907200000,0.010962,0.012002,0.010962,0.011106,10261470.77167294
|
|
AKRO-EUR,1647820800000,0.010595,0.01135,0.010301,0.010984,11311904.17646168
|
|
AKRO-EUR,1647734400000,0.011095,0.011095,0.010431,0.01059,7724652.558357
|
|
AKRO-EUR,1647648000000,0.010846,0.011834,0.010832,0.010971,28702312.96026773
|
|
AKRO-EUR,1647561600000,0.010333,0.010858,0.010106,0.010823,15077914.21882311
|
|
AKRO-EUR,1647475200000,0.010658,0.010799,0.010304,0.010328,16153024.37042521
|
|
AKRO-EUR,1647388800000,0.010292,0.010866,0.010138,0.010796,7982148.68781232
|
|
AKRO-EUR,1647302400000,0.010126,0.010494,0.0096537,0.010346,12751284.07407115
|
|
AKRO-EUR,1647216000000,0.0099657,0.010262,0.0097472,0.010152,14059788.91207623
|
|
AKRO-EUR,1647129600000,0.010806,0.011074,0.0098371,0.010013,5629015.96024189
|
|
AKRO-EUR,1647043200000,0.0114,0.011589,0.010762,0.01083,15377209.10940412
|
|
AKRO-EUR,1646956800000,0.012071,0.012502,0.0114,0.0114,8672337.5659864
|
|
AKRO-EUR,1646870400000,0.012577,0.012804,0.0113,0.012205,6132991.98449595
|
|
AKRO-EUR,1646784000000,0.0115,0.012651,0.011419,0.012557,14415966.20311034
|
|
AKRO-EUR,1646697600000,0.0109,0.011624,0.0109,0.011472,6725789.52853585
|
|
AKRO-EUR,1646611200000,0.010633,0.011438,0.010488,0.010968,11100307.45536493
|
|
AKRO-EUR,1646524800000,0.011707,0.011765,0.01069,0.010711,8689424.61803288
|
|
AKRO-EUR,1646438400000,0.011092,0.011939,0.011017,0.01172,4391546.037909
|
|
AKRO-EUR,1646352000000,0.011814,0.012046,0.011101,0.011203,7789692.76166884
|
|
AKRO-EUR,1646265600000,0.011981,0.012159,0.011449,0.011794,16173400.35186466
|
|
AKRO-EUR,1646179200000,0.013271,0.013592,0.012076,0.012106,18039553.66143155
|
|
AKRO-EUR,1646092800000,0.012592,0.014235,0.012293,0.013308,19009478.21850297
|
|
AKRO-EUR,1646006400000,0.011574,0.012542,0.011267,0.012542,8562262.79990668
|
|
AKRO-EUR,1645920000000,0.011798,0.01205,0.011087,0.011636,7643555.55910356
|
|
AKRO-EUR,1645833600000,0.011545,0.012092,0.011501,0.011782,6632098.94301417
|
|
AKRO-EUR,1645747200000,0.010854,0.011568,0.010566,0.011493,12227487.3681616
|
|
AKRO-EUR,1645660800000,0.010206,0.011143,0.008796,0.01087,26891163.00346118
|
|
AKRO-EUR,1645574400000,0.010426,0.011199,0.010229,0.010273,6608171.6445583
|
|
AKRO-EUR,1645488000000,0.009723,0.010476,0.0095199,0.010436,7885951.64335296
|
|
AKRO-EUR,1645401600000,0.010383,0.011004,0.0097289,0.0097289,8710735.46716194
|
|
AKRO-EUR,1645315200000,0.01117,0.011206,0.01019,0.010534,4331743.96407831
|
|
AKRO-EUR,1645228800000,0.011005,0.011368,0.010724,0.011083,2313398.57087137
|
|
AKRO-EUR,1645142400000,0.011379,0.011753,0.01092,0.011006,11420088.59862593
|
|
AKRO-EUR,1645056000000,0.012927,0.013091,0.01131,0.011443,5613533.62117753
|
|
AKRO-EUR,1644969600000,0.013114,0.013139,0.01245,0.012929,5666503.10783125
|
|
AKRO-EUR,1644883200000,0.011984,0.013178,0.011984,0.013178,7991425.63141276
|
|
AKRO-EUR,1644796800000,0.011619,0.012015,0.011311,0.011987,7170960.92788762
|
|
AKRO-EUR,1644710400000,0.012045,0.012352,0.011475,0.011789,3593781.61025884
|
|
AKRO-EUR,1644624000000,0.012211,0.012582,0.011863,0.012137,7778881.72596463
|
|
AKRO-EUR,1644537600000,0.013036,0.013817,0.012026,0.012255,10130373.8375922
|
|
AKRO-EUR,1644451200000,0.014125,0.01452,0.012999,0.013005,18515553.74708152
|
|
AKRO-EUR,1644364800000,0.013604,0.014461,0.013246,0.01423,13811444.19198778
|
|
AKRO-EUR,1644278400000,0.0138,0.014242,0.012904,0.013586,11904323.34086209
|
|
AKRO-EUR,1644192000000,0.012959,0.014,0.012672,0.01383,19853782.15726301
|
|
AKRO-EUR,1644105600000,0.012565,0.013069,0.012442,0.012925,6505396.48450982
|
|
AKRO-EUR,1644019200000,0.012629,0.013199,0.012324,0.012638,10388279.07373409
|
|
AKRO-EUR,1643932800000,0.011371,0.012754,0.011229,0.012555,17808330.87435451
|
|
AKRO-EUR,1643846400000,0.011219,0.011396,0.010756,0.011327,5345049.01047259
|
|
AKRO-EUR,1643760000000,0.011851,0.012125,0.011065,0.011239,7306094.2807065
|
|
AKRO-EUR,1643673600000,0.011754,0.012359,0.011736,0.011814,9329325.34936389
|
|
AKRO-EUR,1643587200000,0.01162,0.011844,0.010831,0.011844,4200699.21529209
|
|
AKRO-EUR,1643500800000,0.011773,0.011981,0.011284,0.011611,3074784.59824537
|
|
AKRO-EUR,1643414400000,0.011384,0.012,0.011384,0.011761,5625489.0439784
|
|
AKRO-EUR,1643328000000,0.011158,0.011359,0.010528,0.011333,4191815.31352325
|
|
AKRO-EUR,1643241600000,0.011317,0.011431,0.010428,0.011096,3888769.45717465
|
|
AKRO-EUR,1643155200000,0.010837,0.012353,0.010837,0.01128,16193036.77031831
|
|
AKRO-EUR,1643068800000,0.010613,0.011167,0.010228,0.011023,6439323.88797598
|
|
AKRO-EUR,1642982400000,0.011089,0.011091,0.0093555,0.010611,14478667.54359012
|
|
AKRO-EUR,1642896000000,0.010626,0.011729,0.0105,0.011195,7714977.42590894
|
|
AKRO-EUR,1642809600000,0.012047,0.012187,0.009444,0.010687,18976394.61573184
|
|
AKRO-EUR,1642723200000,0.014045,0.014253,0.011534,0.012027,16976314.54497514
|
|
AKRO-EUR,1642636800000,0.014842,0.015726,0.014064,0.014064,6159016.10435307
|
|
AKRO-EUR,1642550400000,0.015704,0.015776,0.014796,0.014827,3750600.32537857
|
|
AKRO-EUR,1642464000000,0.016022,0.016093,0.015223,0.015678,4370732.69092671
|
|
AKRO-EUR,1642377600000,0.017044,0.017065,0.015608,0.015917,10820313.84272535
|
|
AKRO-EUR,1642291200000,0.016993,0.017104,0.01662,0.016942,4685626.46460388
|
|
AKRO-EUR,1642204800000,0.016683,0.017136,0.016516,0.017025,6055485.50431865
|
|
AKRO-EUR,1642118400000,0.016636,0.017028,0.016083,0.016652,7772371.76892502
|
|
AKRO-EUR,1642032000000,0.017572,0.018076,0.016593,0.016612,8237807.43095603
|
|
AKRO-EUR,1641945600000,0.01654,0.017818,0.01654,0.017536,7646857.62504217
|
|
AKRO-EUR,1641859200000,0.015952,0.016754,0.015889,0.016539,6215711.96045677
|
|
AKRO-EUR,1641772800000,0.017112,0.017507,0.015455,0.016014,12790343.03958281
|
|
AKRO-EUR,1641686400000,0.016284,0.017524,0.016253,0.017167,9399210.84576143
|
|
AKRO-EUR,1641600000000,0.017248,0.018499,0.015772,0.016466,7404895.27848524
|
|
AKRO-EUR,1641513600000,0.018912,0.018912,0.016884,0.017208,23437167.35885777
|
|
AKRO-EUR,1641427200000,0.019622,0.019816,0.018315,0.018863,21743224.45007679
|
|
AKRO-EUR,1641340800000,0.021703,0.023691,0.018385,0.019632,31722730.80799539
|
|
AKRO-EUR,1641254400000,0.021402,0.022254,0.020798,0.021749,11307316.07914362
|
|
AKRO-EUR,1641168000000,0.021029,0.022221,0.020573,0.021133,10941222.03515026
|
|
AKRO-EUR,1641081600000,0.020071,0.021107,0.019884,0.020997,8699337.48584929
|
|
AKRO-EUR,1640995200000,0.019519,0.020324,0.0195,0.020082,5328560.41613388
|
|
AKRO-EUR,1640908800000,0.020178,0.021012,0.019087,0.019538,5889832.24486457
|
|
AKRO-EUR,1640822400000,0.020291,0.02107,0.019833,0.020005,5659332.16098555
|
|
AKRO-EUR,1640736000000,0.020162,0.020982,0.019785,0.020065,11770939.31629989
|
|
AKRO-EUR,1640649600000,0.022793,0.022793,0.01999,0.020126,15790231.2643464
|
|
AKRO-EUR,1640563200000,0.022529,0.024213,0.022354,0.022827,14778154.45135179
|
|
AKRO-EUR,1640476800000,0.022399,0.02291,0.021505,0.02252,14900520.46590448
|
|
AKRO-EUR,1640390400000,0.021399,0.022838,0.021179,0.022467,12956944.42305191
|
|
AKRO-EUR,1640304000000,0.02176,0.022618,0.021077,0.02136,17334978.69209586
|
|
AKRO-EUR,1640217600000,0.021034,0.022515,0.020553,0.021717,18093645.54320009
|
|
AKRO-EUR,1640131200000,0.01934,0.021331,0.019138,0.020985,19385557.25353855
|
|
AKRO-EUR,1640044800000,0.018551,0.019559,0.018224,0.019322,7727664.60777299
|
|
AKRO-EUR,1639958400000,0.018425,0.018948,0.017407,0.018433,5005719.25786391
|
|
AKRO-EUR,1639872000000,0.01893,0.019624,0.018425,0.018505,3708631.20558057
|
|
AKRO-EUR,1639785600000,0.018813,0.019836,0.018158,0.018967,9192039.36429752
|
|
AKRO-EUR,1639699200000,0.018383,0.019217,0.017473,0.018907,5388203.04407481
|
|
AKRO-EUR,1639612800000,0.018568,0.019407,0.018215,0.018467,7083627.99100129
|
|
AKRO-EUR,1639526400000,0.017663,0.018629,0.016629,0.018464,15444072.37998935
|
|
AKRO-EUR,1639440000000,0.017392,0.017924,0.016923,0.01761,8671733.56476833
|
|
AKRO-EUR,1639353600000,0.020264,0.020313,0.017277,0.017396,8211999.67859046
|
|
AKRO-EUR,1639267200000,0.020049,0.020575,0.019389,0.020134,4955493.05942882
|
|
AKRO-EUR,1639180800000,0.018872,0.020107,0.0185,0.020062,6988582.04335271
|
|
AKRO-EUR,1639094400000,0.019582,0.020376,0.018887,0.01893,12026351.5596532
|
|
AKRO-EUR,1639008000000,0.021162,0.021602,0.019408,0.019579,10988343.09054846
|
|
AKRO-EUR,1638921600000,0.019986,0.022198,0.019315,0.021197,23727139.71760828
|
|
AKRO-EUR,1638835200000,0.020854,0.021575,0.019852,0.020114,28326657.7192691
|
|
AKRO-EUR,1638748800000,0.021251,0.023383,0.018463,0.020758,32051929.07754805
|
|
AKRO-EUR,1638662400000,0.023448,0.0299,0.020349,0.021185,59435447.99733583
|
|
AKRO-EUR,1638576000000,0.027874,0.031587,0.019,0.023369,48014901.95536604
|
|
AKRO-EUR,1638489600000,0.028873,0.031323,0.027006,0.027742,25508376.04208776
|
|
AKRO-EUR,1638403200000,0.028727,0.029499,0.027385,0.028889,8477854.24496371
|
|
AKRO-EUR,1638316800000,0.027955,0.031316,0.027858,0.028726,33547996.93099358
|
|
AKRO-EUR,1638230400000,0.028598,0.029087,0.026895,0.027835,6867485.6423456
|
|
AKRO-EUR,1638144000000,0.027629,0.029309,0.027176,0.028701,11540851.53628988
|
|
AKRO-EUR,1638057600000,0.027293,0.02775,0.025584,0.027452,7271355.05811478
|
|
AKRO-EUR,1637971200000,0.026284,0.028613,0.026284,0.027409,11367951.47540886
|
|
AKRO-EUR,1637884800000,0.029787,0.029787,0.02548,0.026192,14038108.43013585
|
|
AKRO-EUR,1637798400000,0.028601,0.030412,0.028012,0.029644,9864260.95286119
|
|
AKRO-EUR,1637712000000,0.029565,0.030236,0.027069,0.028323,17254337.57770267
|
|
AKRO-EUR,1637625600000,0.028321,0.03,0.02728,0.029744,9918067.70927266
|
|
AKRO-EUR,1637539200000,0.029853,0.030999,0.027601,0.028253,16005538.29128674
|
|
AKRO-EUR,1637452800000,0.028646,0.031164,0.028117,0.029743,35795114.90700755
|
|
AKRO-EUR,1637366400000,0.027449,0.028712,0.027052,0.028585,11363152.53317648
|
|
AKRO-EUR,1637280000000,0.026019,0.028078,0.02556,0.027405,8671748.1318848
|
|
AKRO-EUR,1637193600000,0.02893,0.029299,0.025185,0.02611,13406178.24450094
|
|
AKRO-EUR,1637107200000,0.028711,0.029925,0.0279,0.02893,8967095.25680599
|
|
AKRO-EUR,1637020800000,0.032363,0.032363,0.026716,0.028839,24820506.12332759
|
|
AKRO-EUR,1636934400000,0.032859,0.034499,0.032149,0.032399,7314499.50314109
|
|
AKRO-EUR,1636848000000,0.032895,0.033619,0.032102,0.032847,6588208.09930735
|
|
AKRO-EUR,1636761600000,0.032421,0.033369,0.0321,0.03293,6919494.07829469
|
|
AKRO-EUR,1636675200000,0.032969,0.033651,0.031421,0.032363,6553248.97055044
|
|
AKRO-EUR,1636588800000,0.03192,0.033481,0.031566,0.032975,12744312.58156846
|
|
AKRO-EUR,1636502400000,0.035056,0.036267,0.028858,0.032135,16222103.89714295
|
|
AKRO-EUR,1636416000000,0.035168,0.035568,0.033933,0.034875,10616063.69927905
|
|
AKRO-EUR,1636329600000,0.034839,0.035486,0.033481,0.03517,8408141.85375547
|
|
AKRO-EUR,1636243200000,0.034601,0.036999,0.034245,0.034905,4240390.54763194
|
|
AKRO-EUR,1636156800000,0.035387,0.037253,0.03358,0.034601,8960143.60175633
|
|
AKRO-EUR,1636070400000,0.036984,0.038672,0.035001,0.035463,21116756.94424991
|
|
AKRO-EUR,1635984000000,0.037043,0.038749,0.035611,0.036983,41199696.35027988
|
|
AKRO-EUR,1635897600000,0.035765,0.04,0.034368,0.036969,42972514.03680007
|
|
AKRO-EUR,1635811200000,0.035458,0.038924,0.034274,0.035869,33483873.06555254
|
|
AKRO-EUR,1635724800000,0.033179,0.038,0.0307,0.035522,75356478.71273886
|
|
AKRO-EUR,1635638400000,0.029334,0.040034,0.0292,0.033191,92599388.6869855
|
|
AKRO-EUR,1635552000000,0.029659,0.030217,0.028338,0.029232,16647581.16750376
|
|
AKRO-EUR,1635465600000,0.028091,0.032387,0.027649,0.029586,21494990.3172161
|
|
AKRO-EUR,1635379200000,0.027567,0.028874,0.02673,0.027925,14765829.65639846
|
|
AKRO-EUR,1635292800000,0.03142,0.032996,0.0272,0.027546,22180023.63332997
|
|
AKRO-EUR,1635206400000,0.032437,0.033586,0.031389,0.031542,18470383.0357833
|
|
AKRO-EUR,1635120000000,0.029681,0.032505,0.029495,0.032493,18868575.11484178
|
|
AKRO-EUR,1635033600000,0.030164,0.031391,0.02895,0.029721,20301249.52137674
|
|
AKRO-EUR,1634947200000,0.029365,0.030744,0.028481,0.030222,16927273.45322378
|
|
AKRO-EUR,1634860800000,0.027463,0.029374,0.027197,0.029137,18616113.53991702
|
|
AKRO-EUR,1634774400000,0.028276,0.028971,0.026507,0.027319,9041630.91955045
|
|
AKRO-EUR,1634688000000,0.02826,0.028779,0.027237,0.028252,8850961.07150466
|
|
AKRO-EUR,1634601600000,0.028366,0.029444,0.027842,0.028318,5328852.91378357
|
|
AKRO-EUR,1634515200000,0.029594,0.0316,0.028129,0.028809,16460249.07673474
|
|
AKRO-EUR,1634428800000,0.028745,0.030846,0.028156,0.029438,18089163.36751225
|
|
AKRO-EUR,1634342400000,0.026398,0.031645,0.02608,0.028608,56969056.37255254
|
|
AKRO-EUR,1634256000000,0.026932,0.027967,0.024803,0.026486,14135708.57525162
|
|
AKRO-EUR,1634169600000,0.02407,0.027451,0.023943,0.027033,17101957.57701729
|
|
AKRO-EUR,1634083200000,0.023503,0.024526,0.022875,0.02407,5261000.97365283
|
|
AKRO-EUR,1633996800000,0.023951,0.024148,0.022099,0.02328,3094257.00835736
|
|
AKRO-EUR,1633910400000,0.024411,0.025362,0.023691,0.023961,2746820.98401642
|
|
AKRO-EUR,1633824000000,0.026371,0.027121,0.024872,0.02489,3710039.90570665
|
|
AKRO-EUR,1633737600000,0.026331,0.026977,0.025781,0.026284,10903746.51888557
|
|
AKRO-EUR,1633651200000,0.025114,0.026783,0.024813,0.026248,7439304.16078747
|
|
AKRO-EUR,1633564800000,0.024682,0.025434,0.024046,0.025093,5248305.03082685
|
|
AKRO-EUR,1633478400000,0.025267,0.026883,0.023442,0.024755,9421438.00905906
|
|
AKRO-EUR,1633392000000,0.024669,0.025676,0.023977,0.025218,8305908.73728816
|
|
AKRO-EUR,1633305600000,0.024062,0.025292,0.022979,0.024682,5628797.94452018
|
|
AKRO-EUR,1633219200000,0.023445,0.024816,0.022993,0.024058,4469972.93417523
|
|
AKRO-EUR,1633132800000,0.022592,0.024428,0.022307,0.023494,10887485.25872756
|
|
AKRO-EUR,1633046400000,0.020911,0.022797,0.020635,0.02279,9919082.67105697
|
|
AKRO-EUR,1632960000000,0.019536,0.021066,0.019536,0.02075,3663566.86762311
|
|
AKRO-EUR,1632873600000,0.019024,0.023,0.019024,0.019594,6060146.14916252
|
|
AKRO-EUR,1632787200000,0.019631,0.019907,0.01866,0.018841,2403740.07254626
|
|
AKRO-EUR,1632700800000,0.019597,0.021455,0.019516,0.019736,10297379.0747438
|
|
AKRO-EUR,1632614400000,0.020143,0.020145,0.018017,0.019564,2435850.60301076
|
|
AKRO-EUR,1632528000000,0.020299,0.021193,0.019483,0.02012,5248579.44359099
|
|
AKRO-EUR,1632441600000,0.021803,0.021803,0.018629,0.020215,5829058.4712479
|
|
AKRO-EUR,1632355200000,0.021152,0.022243,0.020795,0.021697,11588602.70737722
|
|
AKRO-EUR,1632268800000,0.018543,0.021157,0.017837,0.021103,3556332.07295118
|
|
AKRO-EUR,1632182400000,0.019688,0.021288,0.018047,0.018336,5359678.42921351
|
|
AKRO-EUR,1632096000000,0.02283,0.022953,0.019011,0.019784,8091541.31125321
|
|
AKRO-EUR,1632009600000,0.023663,0.024698,0.022859,0.022986,2555445.72356115
|
|
AKRO-EUR,1631923200000,0.023937,0.024999,0.023477,0.0238,12073266.69897605
|
|
AKRO-EUR,1631836800000,0.025457,0.025654,0.02361,0.023998,5186693.30528347
|
|
AKRO-EUR,1631750400000,0.025945,0.0284,0.024551,0.025426,19052411.1364497
|
|
AKRO-EUR,1631664000000,0.024931,0.025947,0.024276,0.025925,11806349.72453008
|
|
AKRO-EUR,1631577600000,0.0228,0.025587,0.0228,0.024914,8450279.53793243
|
|
AKRO-EUR,1631491200000,0.024414,0.0253,0.021506,0.02295,6559261.9193813
|
|
AKRO-EUR,1631404800000,0.023122,0.025024,0.022516,0.024369,11496467.21127631
|
|
AKRO-EUR,1631318400000,0.02366,0.024618,0.0225,0.02308,13192752.63992446
|
|
AKRO-EUR,1631232000000,0.024009,0.024776,0.020931,0.023443,7827355.15121698
|
|
AKRO-EUR,1631145600000,0.024331,0.025691,0.023149,0.023941,16537421.80953395
|
|
AKRO-EUR,1631059200000,0.02363,0.025556,0.02281,0.024283,27425650.2052979
|
|
|
