|
market,time,open,high,low,close,volume
|
|
ARB-EUR,1707868800000,1.9119,1.9765,1.8803,1.9652,193977.18786584
|
|
ARB-EUR,1707782400000,1.9287,1.9522,1.854,1.9127,745613.23588783
|
|
ARB-EUR,1707696000000,1.792,1.9287,1.768,1.9246,650130.38950898
|
|
ARB-EUR,1707609600000,1.805,1.8449,1.7801,1.7892,360820.05402544
|
|
ARB-EUR,1707523200000,1.8135,1.8614,1.7645,1.8035,389186.74144028
|
|
ARB-EUR,1707436800000,1.7302,1.8455,1.7288,1.8144,1002906.54470204
|
|
ARB-EUR,1707350400000,1.7611,1.7901,1.7231,1.7307,749710.22445497
|
|
ARB-EUR,1707264000000,1.7014,1.85,1.6812,1.7601,904239.86986012
|
|
ARB-EUR,1707177600000,1.6096,1.746,1.6006,1.7,985330.07458437
|
|
ARB-EUR,1707091200000,1.5986,1.6493,1.5766,1.6094,314055.83249846
|
|
ARB-EUR,1707004800000,1.6233,1.6338,1.5828,1.5931,331256.16697643
|
|
ARB-EUR,1706918400000,1.658,1.7015,1.619,1.6231,655622.59479477
|
|
ARB-EUR,1706832000000,1.6409,1.6808,1.6274,1.6594,340434.56700865
|
|
ARB-EUR,1706745600000,1.6344,1.6421,1.566,1.6407,374751.31516717
|
|
ARB-EUR,1706659200000,1.7392,1.7419,1.6121,1.6326,541000.88357313
|
|
ARB-EUR,1706572800000,1.7089,1.8189,1.6958,1.7396,1070464.20681828
|
|
ARB-EUR,1706486400000,1.657,1.7159,1.6384,1.7089,659632.78803747
|
|
ARB-EUR,1706400000000,1.6553,1.7497,1.646,1.6597,546538.61123367
|
|
ARB-EUR,1706313600000,1.6735,1.695,1.6359,1.6571,459571.1448688
|
|
ARB-EUR,1706227200000,1.5977,1.6794,1.5781,1.6732,822985.34879771
|
|
ARB-EUR,1706140800000,1.594,1.6353,1.5112,1.5968,633684.26649879
|
|
ARB-EUR,1706054400000,1.5555,1.6,1.5034,1.5938,1001516.42760732
|
|
ARB-EUR,1705968000000,1.5564,1.5939,1.421,1.5558,1252019.67574921
|
|
ARB-EUR,1705881600000,1.666,1.6808,1.5181,1.5503,1316941.64881466
|
|
ARB-EUR,1705795200000,1.6659,1.747,1.6379,1.6654,659146.23297959
|
|
ARB-EUR,1705708800000,1.7023,1.7023,1.6161,1.6669,428890.52346481
|
|
ARB-EUR,1705622400000,1.739,1.7501,1.5824,1.6995,1104259.81790417
|
|
ARB-EUR,1705536000000,1.8692,1.8746,1.6914,1.7378,1182611.11718903
|
|
ARB-EUR,1705449600000,1.9791,1.9908,1.8418,1.8716,930393.14048212
|
|
ARB-EUR,1705363200000,1.9295,2.0208,1.8804,1.9774,1227376.06333276
|
|
ARB-EUR,1705276800000,1.8598,1.9891,1.8543,1.9304,1060270.60529011
|
|
ARB-EUR,1705190400000,1.991,2.0048,1.85,1.8569,993919.05441769
|
|
ARB-EUR,1705104000000,2.0117,2.0304,1.9,1.9908,1165119.4384609
|
|
ARB-EUR,1705017600000,2.0548,2.1979,1.9174,2.0172,2904973.11200157
|
|
ARB-EUR,1704931200000,2.0364,2.19,1.9351,2.063,2941918.55005419
|
|
ARB-EUR,1704844800000,1.6875,2.0805,1.6767,2.0327,4604369.46801722
|
|
ARB-EUR,1704758400000,1.6654,1.6943,1.4857,1.6859,1681875.29010268
|
|
ARB-EUR,1704672000000,1.5747,1.7048,1.44,1.6653,2012320.54976423
|
|
ARB-EUR,1704585600000,1.6103,1.7593,1.5219,1.5786,1558832.61403011
|
|
ARB-EUR,1704499200000,1.786,1.7983,1.55,1.609,1288917.24084339
|
|
ARB-EUR,1704412800000,1.8309,1.8497,1.67,1.7886,1741227.1878736
|
|
ARB-EUR,1704326400000,1.7633,1.95,1.6609,1.8301,3049904.96596074
|
|
ARB-EUR,1704240000000,1.6194,1.99,1.3501,1.7606,5575306.75092379
|
|
ARB-EUR,1704153600000,1.5724,1.6717,1.5462,1.6185,1910798.31658395
|
|
ARB-EUR,1704067200000,1.4178,1.5837,1.3779,1.573,1091832.32451578
|
|
ARB-EUR,1703980800000,1.343,1.5184,1.343,1.416,1764185.63546867
|
|
ARB-EUR,1703894400000,1.3688,1.3909,1.2991,1.3449,656496.55636317
|
|
ARB-EUR,1703808000000,1.3264,1.3999,1.2824,1.3743,958043.7726161
|
|
ARB-EUR,1703721600000,1.356,1.5026,1.3251,1.3273,2866590.70505236
|
|
ARB-EUR,1703635200000,1.2029,1.3883,1.15,1.3563,2683738.01750219
|
|
ARB-EUR,1703548800000,1.2606,1.2765,1.1124,1.2012,1109689.62291533
|
|
ARB-EUR,1703462400000,1.2314,1.2727,1.2161,1.2625,937441.06883894
|
|
ARB-EUR,1703376000000,1.2669,1.3304,1.21,1.2377,1274463.50716991
|
|
ARB-EUR,1703289600000,1.289,1.3215,1.1921,1.2696,1374080.9840227
|
|
ARB-EUR,1703203200000,1.0528,1.3116,1.0401,1.2893,3132978.83532014
|
|
ARB-EUR,1703116800000,1.0086,1.0593,0.99786,1.0499,841375.54246231
|
|
ARB-EUR,1703030400000,0.98023,1.032,0.97649,1.0101,714457.70144239
|
|
ARB-EUR,1702944000000,1.0058,1.028,0.97,0.97654,666748.11440249
|
|
ARB-EUR,1702857600000,1.0155,1.0228,0.949,1.0075,645329.19131894
|
|
ARB-EUR,1702771200000,1.0349,1.0432,1.0026,1.0165,363709.90928236
|
|
ARB-EUR,1702684800000,1.0094,1.06,0.99362,1.0325,419718.40859635
|
|
ARB-EUR,1702598400000,1.0767,1.0773,1.0038,1.0109,438638.59339281
|
|
ARB-EUR,1702512000000,1.0923,1.1012,1.03,1.0765,866939.17422153
|
|
ARB-EUR,1702425600000,1.1591,1.161,1.03,1.0889,1557240.32410396
|
|
ARB-EUR,1702339200000,1.0175,1.1671,1.0151,1.158,1714259.36517592
|
|
ARB-EUR,1702252800000,1.0753,1.08,0.95,1.0162,1339562.88800959
|
|
ARB-EUR,1702166400000,1.0599,1.084,1.04,1.0743,572469.08898916
|
|
ARB-EUR,1702080000000,1.0845,1.1537,1.0454,1.0598,700019.80524387
|
|
ARB-EUR,1701993600000,1.0854,1.1095,1.0655,1.0838,974867.00325219
|
|
ARB-EUR,1701907200000,0.98434,1.1088,0.96091,1.086,1491340.07325232
|
|
ARB-EUR,1701820800000,1.0113,1.0302,0.975,0.98355,624500.64054264
|
|
ARB-EUR,1701734400000,1.0064,1.0222,0.9682,1.01,661376.53301775
|
|
ARB-EUR,1701648000000,1.0084,1.0575,0.92832,1.0067,1226285.18703465
|
|
ARB-EUR,1701561600000,1.0213,1.0316,0.99628,1.0114,370332.17040956
|
|
ARB-EUR,1701475200000,0.95007,1.0327,0.94913,1.0207,696378.35214724
|
|
ARB-EUR,1701388800000,0.92586,0.96261,0.91863,0.95046,354986.68040572
|
|
ARB-EUR,1701302400000,0.91914,0.9317,0.91395,0.92309,151318.45675865
|
|
ARB-EUR,1701216000000,0.92627,0.9377,0.90636,0.91949,298745.14253491
|
|
ARB-EUR,1701129600000,0.92689,0.93991,0.9006,0.92517,230688.61348705
|
|
ARB-EUR,1701043200000,0.94999,0.95408,0.90563,0.92949,547691.16322131
|
|
ARB-EUR,1700956800000,0.97591,0.9808,0.92302,0.94964,378245.93054703
|
|
ARB-EUR,1700870400000,0.95967,0.99056,0.95763,0.97746,443718.98312225
|
|
ARB-EUR,1700784000000,0.93316,0.98779,0.9307,0.95952,571685.80471183
|
|
ARB-EUR,1700697600000,0.93579,0.95741,0.92237,0.93291,277016.2300542
|
|
ARB-EUR,1700611200000,0.87035,0.95122,0.86734,0.93662,638308.5907079
|
|
ARB-EUR,1700524800000,0.9385,0.96007,0.86567,0.87203,713641.08396299
|
|
ARB-EUR,1700438400000,0.96135,0.98404,0.9355,0.93946,620170.53351007
|
|
ARB-EUR,1700352000000,0.94884,0.9632,0.92799,0.96008,501350.42637252
|
|
ARB-EUR,1700265600000,0.95698,0.95765,0.90064,0.94721,298782.33770876
|
|
ARB-EUR,1700179200000,0.99396,1.018,0.92,0.95701,536101.77308687
|
|
ARB-EUR,1700092800000,1.0544,1.105,0.97982,0.9939,946397.207325
|
|
ARB-EUR,1700006400000,0.99066,1.0599,0.98778,1.0533,773618.44193619
|
|
ARB-EUR,1699920000000,1.04,1.0423,0.94308,0.9913,654008.61943684
|
|
ARB-EUR,1699833600000,1.0807,1.12,1.0426,1.0441,943589.95722518
|
|
ARB-EUR,1699747200000,1.0691,1.0986,1.022,1.0817,900014.82829087
|
|
ARB-EUR,1699660800000,1.1017,1.1069,1.0442,1.0666,884836.91669061
|
|
ARB-EUR,1699574400000,1.1331,1.1474,1.0516,1.0975,832516.09731949
|
|
ARB-EUR,1699488000000,1.022,1.1448,0.92145,1.1324,1950529.36241413
|
|
ARB-EUR,1699401600000,1.012,1.0284,0.99295,1.0248,564602.35207516
|
|
ARB-EUR,1699315200000,1.0499,1.0501,0.97949,1.0132,607077.6734667
|
|
ARB-EUR,1699228800000,1.018,1.0621,0.99455,1.0509,704388.73620008
|
|
ARB-EUR,1699142400000,1.0227,1.04,0.98369,1.0204,388021.0679438
|
|
ARB-EUR,1699056000000,0.99176,1.0427,0.97582,1.0231,513408.45903069
|
|
ARB-EUR,1698969600000,0.93302,1.0047,0.88192,0.98996,631242.27054656
|
|
ARB-EUR,1698883200000,0.9831,0.98608,0.9,0.93453,726314.79877434
|
|
ARB-EUR,1698796800000,0.89339,0.9862,0.87534,0.98567,847663.94369981
|
|
ARB-EUR,1698710400000,0.90948,0.92779,0.85633,0.89351,863363.14834247
|
|
ARB-EUR,1698624000000,0.89917,0.91404,0.878,0.90971,405045.61797351
|
|
ARB-EUR,1698537600000,0.86995,0.9065,0.8588,0.89733,155314.78686778
|
|
ARB-EUR,1698451200000,0.86562,0.88568,0.86229,0.8715,232512.6282817
|
|
ARB-EUR,1698364800000,0.88698,0.88714,0.834,0.86506,328589.19303892
|
|
ARB-EUR,1698278400000,0.86961,0.94485,0.8675,0.88674,843391.48792501
|
|
ARB-EUR,1698192000000,0.8494,0.87642,0.82458,0.87376,384995.43842136
|
|
ARB-EUR,1698105600000,0.83076,0.88651,0.81522,0.84814,661001.99734385
|
|
ARB-EUR,1698019200000,0.805,0.83489,0.78231,0.82848,791072.8383291
|
|
ARB-EUR,1697932800000,0.78605,0.805,0.76924,0.805,176409.21375487
|
|
ARB-EUR,1697846400000,0.7541,0.79279,0.75409,0.78458,119098.02707277
|
|
ARB-EUR,1697760000000,0.73027,0.765,0.73027,0.75586,183661.94107153
|
|
ARB-EUR,1697673600000,0.74379,0.74408,0.72382,0.72565,61416.27627145
|
|
ARB-EUR,1697587200000,0.74325,0.75361,0.7366,0.74455,44751.8194291
|
|
ARB-EUR,1697500800000,0.77467,0.77467,0.74124,0.74294,102676.18617885
|
|
ARB-EUR,1697414400000,0.76539,0.80282,0.76384,0.77706,172070.91377058
|
|
ARB-EUR,1697328000000,0.76609,0.77162,0.76,0.76356,71292.02273131
|
|
ARB-EUR,1697241600000,0.77114,0.77228,0.76346,0.76452,49451.14216589
|
|
ARB-EUR,1697155200000,0.76402,0.77923,0.75646,0.76698,46842.93806862
|
|
ARB-EUR,1697068800000,0.76636,0.77951,0.74372,0.76288,92491.68592365
|
|
ARB-EUR,1696982400000,0.77505,0.77755,0.75394,0.76757,65124.1090164
|
|
ARB-EUR,1696896000000,0.77397,0.7852,0.76634,0.77683,97466.05260351
|
|
ARB-EUR,1696809600000,0.80132,0.812,0.75607,0.77455,124575.62513005
|
|
ARB-EUR,1696723200000,0.82,0.82606,0.79431,0.80296,119347.7487983
|
|
ARB-EUR,1696636800000,0.84387,0.84493,0.81812,0.82112,73979.58832211
|
|
ARB-EUR,1696550400000,0.81536,0.84742,0.81489,0.83945,109027.44018505
|
|
ARB-EUR,1696464000000,0.84,0.84298,0.81,0.8135,120988.12529306
|
|
ARB-EUR,1696377600000,0.86018,0.86018,0.82,0.843,259955.01787282
|
|
ARB-EUR,1696291200000,0.8914,0.90237,0.86,0.86613,155065.38409489
|
|
ARB-EUR,1696204800000,0.91727,0.93724,0.87,0.89101,353339.53721641
|
|
ARB-EUR,1696118400000,0.85849,0.93049,0.85849,0.91848,264936.42837292
|
|
ARB-EUR,1696032000000,0.85313,0.87404,0.84355,0.858,117816.68273485
|
|
ARB-EUR,1695945600000,0.84359,0.86322,0.83428,0.85346,321886.18240707
|
|
ARB-EUR,1695859200000,0.77846,0.85463,0.77808,0.84291,252727.41031329
|
|
ARB-EUR,1695772800000,0.78416,0.8,0.77367,0.77838,78277.29598028
|
|
ARB-EUR,1695686400000,0.76286,0.78025,0.76283,0.77595,79222.07157031
|
|
ARB-EUR,1695600000000,0.75845,0.785,0.75608,0.75924,55265.18446552
|
|
ARB-EUR,1695513600000,0.76907,0.78195,0.7556,0.75702,38574.12792533
|
|
ARB-EUR,1695427200000,0.79246,0.79554,0.76962,0.77064,35132.31684622
|
|
ARB-EUR,1695340800000,0.77109,0.79416,0.77109,0.79174,42289.14119629
|
|
ARB-EUR,1695254400000,0.80587,0.81197,0.7599,0.77256,109220.69179586
|
|
ARB-EUR,1695168000000,0.80851,0.8135,0.78094,0.80696,65906.14776514
|
|
ARB-EUR,1695081600000,0.77216,0.80854,0.76683,0.80804,174352.32032532
|
|
ARB-EUR,1694995200000,0.74676,0.78732,0.73816,0.76907,171705.00033265
|
|
ARB-EUR,1694908800000,0.77475,0.77475,0.73458,0.74336,41096.8539133
|
|
ARB-EUR,1694822400000,0.75887,0.78259,0.75887,0.77527,140364.86958975
|
|
ARB-EUR,1694736000000,0.75281,0.76305,0.73475,0.75686,158021.48730276
|
|
ARB-EUR,1694649600000,0.7324,0.76735,0.72868,0.75612,359083.43878618
|
|
ARB-EUR,1694563200000,0.72806,0.75893,0.72,0.7336,495342.90869533
|
|
ARB-EUR,1694476800000,0.70978,0.74733,0.70161,0.72753,350307.36155941
|
|
ARB-EUR,1694390400000,0.78684,0.78777,0.69,0.70987,642910.05866814
|
|
ARB-EUR,1694304000000,0.83837,0.83837,0.7785,0.7871,245997.2210588
|
|
ARB-EUR,1694217600000,0.84199,0.84442,0.83737,0.83971,31892.52001418
|
|
ARB-EUR,1694131200000,0.86075,0.86076,0.83396,0.84352,47712.25092897
|
|
ARB-EUR,1694044800000,0.84001,0.85978,0.83724,0.84974,58761.79193336
|
|
ARB-EUR,1693958400000,0.84246,0.84726,0.82191,0.84082,83743.16312836
|
|
ARB-EUR,1693872000000,0.82972,0.85141,0.82034,0.83829,84218.0338432
|
|
ARB-EUR,1693785600000,0.83977,0.85368,0.81696,0.82829,121284.47290809
|
|
ARB-EUR,1693699200000,0.81938,0.83998,0.81058,0.8393,56925.69008559
|
|
ARB-EUR,1693612800000,0.822,0.82835,0.81012,0.82076,122340.61761703
|
|
ARB-EUR,1693526400000,0.84674,0.85501,0.80314,0.82065,69301.90316123
|
|
ARB-EUR,1693440000000,0.8611,0.88433,0.83333,0.84339,120023.9574896
|
|
ARB-EUR,1693353600000,0.88702,0.89007,0.85549,0.86343,80404.42425891
|
|
ARB-EUR,1693267200000,0.87672,0.91644,0.85703,0.89193,175627.29513985
|
|
ARB-EUR,1693180800000,0.88195,0.88568,0.851,0.87586,83090.18008672
|
|
ARB-EUR,1693094400000,0.88079,0.89271,0.86194,0.8845,216815.5908243
|
|
ARB-EUR,1693008000000,0.87764,0.88352,0.86903,0.88009,70449.73249704
|
|
ARB-EUR,1692921600000,0.90607,0.90607,0.86451,0.87909,108364.45503635
|
|
ARB-EUR,1692835200000,0.93069,0.93425,0.89487,0.90487,74709.62533675
|
|
ARB-EUR,1692748800000,0.90568,0.94549,0.89899,0.92444,304611.70781372
|
|
ARB-EUR,1692662400000,0.91226,0.9199,0.8627,0.90355,62557.98247715
|
|
ARB-EUR,1692576000000,0.94536,0.94753,0.90003,0.91279,75236.04695987
|
|
ARB-EUR,1692489600000,0.94,0.95914,0.93622,0.94751,55081.93324894
|
|
ARB-EUR,1692403200000,0.92851,0.95096,0.92611,0.94,75119.10935558
|
|
ARB-EUR,1692316800000,0.90652,0.94393,0.90354,0.92733,237606.95605593
|
|
ARB-EUR,1692230400000,0.96024,0.98034,0.85,0.9069,1108083.4519821
|
|
ARB-EUR,1692144000000,1.0394,1.0394,0.9387,0.9634,238811.45934094
|
|
ARB-EUR,1692057600000,1.0461,1.0651,1.02,1.0349,120893.07220487
|
|
ARB-EUR,1691971200000,1.04,1.0519,1.0364,1.0457,52244.68474503
|
|
ARB-EUR,1691884800000,1.0637,1.0648,1.0424,1.0434,36209.60243073
|
|
ARB-EUR,1691798400000,1.0561,1.0662,1.0529,1.0609,36525.1495569
|
|
ARB-EUR,1691712000000,1.0561,1.0579,1.0488,1.0571,57743.70456964
|
|
ARB-EUR,1691625600000,1.0717,1.0819,1.0516,1.0539,78723.96863951
|
|
ARB-EUR,1691539200000,1.058,1.0872,1.0576,1.0699,324287.06913891
|
|
ARB-EUR,1691452800000,1.0309,1.0697,1.0304,1.0571,137013.43242066
|
|
ARB-EUR,1691366400000,1.0331,1.0458,1.012,1.0264,76917.5106793
|
|
ARB-EUR,1691280000000,1.0314,1.0431,1.0265,1.0334,41779.14143701
|
|
ARB-EUR,1691193600000,1.0501,1.0516,1.0288,1.0335,68897.12887416
|
|
ARB-EUR,1691107200000,1.0307,1.0561,1.0307,1.0509,167747.96032241
|
|
ARB-EUR,1691020800000,1.038,1.0485,1.025,1.0316,48882.79184775
|
|
ARB-EUR,1690934400000,1.0528,1.0624,1.0256,1.0343,187460.10541855
|
|
ARB-EUR,1690848000000,1.0618,1.0681,1.025,1.0516,264024.97551431
|
|
ARB-EUR,1690761600000,1.0504,1.0829,1.0463,1.0654,89770.83852406
|
|
ARB-EUR,1690675200000,1.0718,1.0796,1.033,1.0509,88710.20279218
|
|
ARB-EUR,1690588800000,1.0637,1.0747,1.0628,1.074,59677.3153844
|
|
ARB-EUR,1690502400000,1.0656,1.0705,1.0553,1.0647,86147.58400856
|
|
ARB-EUR,1690416000000,1.0745,1.0883,1.0641,1.0676,69726.3629588
|
|
ARB-EUR,1690329600000,1.0581,1.0867,1.0418,1.0804,82239.94668968
|
|
ARB-EUR,1690243200000,1.072,1.0937,1.0482,1.0563,84340.84763043
|
|
ARB-EUR,1690156800000,1.1232,1.1249,1.0525,1.0742,294225.29877387
|
|
ARB-EUR,1690070400000,1.1039,1.1419,1.0964,1.1225,116975.24669771
|
|
ARB-EUR,1689984000000,1.109,1.1257,1.0949,1.1032,80437.43059061
|
|
ARB-EUR,1689897600000,1.1338,1.1646,1.109,1.1103,212012.49955227
|
|
ARB-EUR,1689811200000,1.131,1.1715,1.122,1.1326,325142.65000806
|
|
ARB-EUR,1689724800000,1.1104,1.1585,1.1083,1.1311,170858.67561258
|
|
ARB-EUR,1689638400000,1.1624,1.1826,1.0854,1.1083,175958.12908286
|
|
ARB-EUR,1689552000000,1.1333,1.204,1.1139,1.1617,251740.3679595
|
|
ARB-EUR,1689465600000,1.1333,1.1697,1.1047,1.1344,134033.44214999
|
|
ARB-EUR,1689379200000,1.0828,1.1899,1.0819,1.1327,626491.99222243
|
|
ARB-EUR,1689292800000,1.0893,1.1861,1.04,1.082,731099.69873294
|
|
ARB-EUR,1689206400000,1.0078,1.112,0.99833,1.0893,525365.56340854
|
|
ARB-EUR,1689120000000,1.0225,1.0292,0.9969,1.0089,166786.24432022
|
|
ARB-EUR,1689033600000,1.018,1.0301,1.0121,1.0234,71892.4085418
|
|
ARB-EUR,1688947200000,1.022,1.0399,1.0023,1.0196,180537.20823793
|
|
ARB-EUR,1688860800000,1.0258,1.042,1.0224,1.026,77293.13336173
|
|
ARB-EUR,1688774400000,1.034,1.0459,1.0135,1.0243,152276.10771178
|
|
ARB-EUR,1688688000000,0.9806,1.0367,0.975,1.0335,264546.69421452
|
|
ARB-EUR,1688601600000,1.0237,1.0517,0.9821,0.9821,296233.03643331
|
|
ARB-EUR,1688515200000,1.0573,1.0604,1.0063,1.024,233285.74607999
|
|
ARB-EUR,1688428800000,1.069,1.0966,1.0503,1.0561,210242.71763846
|
|
ARB-EUR,1688342400000,1.056,1.0856,1.054,1.07,230401.93917414
|
|
ARB-EUR,1688256000000,1.054,1.0623,1.03,1.0543,190854.22641872
|
|
ARB-EUR,1688169600000,1.066,1.0725,1.0438,1.0536,214273.07233105
|
|
ARB-EUR,1688083200000,1.0443,1.1,0.97688,1.0663,899342.94860352
|
|
ARB-EUR,1687996800000,1.0278,1.0706,1.0278,1.0415,321658.14662641
|
|
ARB-EUR,1687910400000,1.101,1.101,1.0065,1.0305,650368.92997168
|
|
ARB-EUR,1687824000000,1.0448,1.1346,1.0448,1.0959,730805.23454397
|
|
ARB-EUR,1687737600000,1.0217,1.0743,0.99322,1.0444,408748.37924622
|
|
ARB-EUR,1687651200000,0.99183,1.0437,0.98663,1.0187,191828.91361917
|
|
ARB-EUR,1687564800000,1.0375,1.0392,0.97115,0.98854,345711.96127226
|
|
ARB-EUR,1687478400000,0.9973,1.0621,0.99711,1.0409,320657.06312493
|
|
ARB-EUR,1687392000000,1.033,1.0656,0.99064,0.9923,328541.69431876
|
|
ARB-EUR,1687305600000,0.98788,1.0469,0.98763,1.0371,290986.91699863
|
|
ARB-EUR,1687219200000,0.92113,0.99695,0.90411,0.99067,173517.36853283
|
|
ARB-EUR,1687132800000,0.90789,0.93045,0.90422,0.91914,100191.43420955
|
|
ARB-EUR,1687046400000,0.9071,0.93636,0.90022,0.90584,166435.58922306
|
|
ARB-EUR,1686960000000,0.89126,0.92547,0.8854,0.90704,275749.74661077
|
|
ARB-EUR,1686873600000,0.86375,0.90028,0.84441,0.8907,217312.19012083
|
|
ARB-EUR,1686787200000,0.86855,0.8792,0.83862,0.86567,242252.72289743
|
|
ARB-EUR,1686700800000,0.91863,0.93434,0.84848,0.87,294379.91199816
|
|
ARB-EUR,1686614400000,0.90857,0.95509,0.89895,0.91804,326471.0960507
|
|
ARB-EUR,1686528000000,0.91995,0.93986,0.89118,0.91052,234867.61678251
|
|
ARB-EUR,1686441600000,0.9313,0.95425,0.91466,0.92507,162852.39744801
|
|
ARB-EUR,1686355200000,1.053,1.054,0.87393,0.92927,529522.4911808
|
|
ARB-EUR,1686268800000,1.0478,1.0706,1.0378,1.0513,124610.86092744
|
|
ARB-EUR,1686182400000,1.0499,1.0678,1.0337,1.0489,112681.41650792
|
|
ARB-EUR,1686096000000,1.1099,1.1162,1.0446,1.0511,252645.98060449
|
|
ARB-EUR,1686009600000,1.0586,1.1201,1.0391,1.1101,384577.74028528
|
|
ARB-EUR,1685923200000,1.1271,1.1271,1.0212,1.064,374566.98963031
|
|
ARB-EUR,1685836800000,1.1351,1.1645,1.1228,1.13,55783.91245381
|
|
ARB-EUR,1685750400000,1.1568,1.1733,1.1253,1.1347,151551.21350331
|
|
ARB-EUR,1685664000000,1.0657,1.1682,1.0585,1.1581,365486.24675676
|
|
ARB-EUR,1685577600000,1.0784,1.0841,1.059,1.0666,102264.7797063
|
|
ARB-EUR,1685491200000,1.1347,1.1503,1.07,1.0891,224222.47107135
|
|
ARB-EUR,1685404800000,1.1436,1.1622,1.132,1.136,166376.77364579
|
|
ARB-EUR,1685318400000,1.1653,1.1911,1.125,1.1455,253990.48607533
|
|
ARB-EUR,1685232000000,1.0927,1.1707,1.0885,1.1645,263230.13344476
|
|
ARB-EUR,1685145600000,1.0802,1.0989,1.0742,1.0924,147951.06871897
|
|
ARB-EUR,1685059200000,1.0315,1.1,1.0312,1.0791,341419.53951797
|
|
ARB-EUR,1684972800000,1.033,1.0398,0.99788,1.0331,143589.47512013
|
|
ARB-EUR,1684886400000,1.0829,1.0829,1.0069,1.0332,231721.07137834
|
|
ARB-EUR,1684800000000,1.0396,1.094,1.039,1.0842,195411.03204355
|
|
ARB-EUR,1684713600000,1.0414,1.0529,1.03,1.0418,76330.27503965
|
|
ARB-EUR,1684627200000,1.0746,1.0816,1.03,1.0415,122222.92086834
|
|
ARB-EUR,1684540800000,1.0728,1.0823,1.0661,1.0752,75600.32432765
|
|
ARB-EUR,1684454400000,1.0724,1.0837,1.0614,1.0797,91222.03697461
|
|
ARB-EUR,1684368000000,1.1038,1.1145,1.0584,1.0719,216911.6887582
|
|
ARB-EUR,1684281600000,1.0866,1.117,1.0486,1.1059,211633.38226421
|
|
ARB-EUR,1684195200000,1.0949,1.1126,1.0729,1.0869,226584.85899187
|
|
ARB-EUR,1684108800000,1.0803,1.1328,1.0659,1.0944,293580.24980355
|
|
ARB-EUR,1684022400000,1.078,1.1129,1.0596,1.0817,193728.62256488
|
|
ARB-EUR,1683936000000,1.0801,1.0986,1.0547,1.0775,313117.96968799
|
|
ARB-EUR,1683849600000,0.99786,1.0838,0.97383,1.0805,471720.98899988
|
|
ARB-EUR,1683763200000,1.0663,1.067,0.965,0.99995,396340.83302463
|
|
ARB-EUR,1683676800000,1.0038,1.1,0.99,1.0681,848551.92745814
|
|
ARB-EUR,1683590400000,0.99534,1.0195,0.98264,1.0058,375904.6534824
|
|
ARB-EUR,1683504000000,1.108,1.1167,0.92274,0.99649,865642.06248718
|
|
ARB-EUR,1683417600000,1.1304,1.145,1.1081,1.1085,228634.28175872
|
|
ARB-EUR,1683331200000,1.232,1.2404,1.1075,1.1281,466909.66121636
|
|
ARB-EUR,1683244800000,1.1952,1.2402,1.179,1.2293,330569.63568134
|
|
ARB-EUR,1683158400000,1.2093,1.2348,1.1899,1.1951,332867.88930645
|
|
ARB-EUR,1683072000000,1.2237,1.23,1.1741,1.2132,346172.4312128
|
|
ARB-EUR,1682985600000,1.2024,1.2349,1.1915,1.2268,276755.3911297
|
|
ARB-EUR,1682899200000,1.2446,1.2597,1.1772,1.2036,389733.45618105
|
|
|
