candles/ATA-EUR.csv

market,time,open,high,low,close,volume
ATA-EUR,1707868800000,0.085064,0.088529,0.085064,0.088507,31650.82213695
ATA-EUR,1707782400000,0.085041,0.086188,0.082658,0.085853,460109.64284379
ATA-EUR,1707696000000,0.082237,0.085157,0.080702,0.084513,406944.61649255
ATA-EUR,1707609600000,0.082454,0.083289,0.080939,0.081692,282400.91938166
ATA-EUR,1707523200000,0.081722,0.083375,0.079794,0.08168,402746.89568086
ATA-EUR,1707436800000,0.080215,0.082504,0.079896,0.081606,1105169.41726574
ATA-EUR,1707350400000,0.081069,0.081481,0.07929,0.080056,875075.17871032
ATA-EUR,1707264000000,0.074656,0.08176,0.074308,0.08069,2282254.69647025
ATA-EUR,1707177600000,0.077559,0.082988,0.073342,0.074379,1236218.77075637
ATA-EUR,1707091200000,0.07708,0.0782,0.075001,0.077907,126402.2572199
ATA-EUR,1707004800000,0.07832,0.078762,0.077092,0.077486,165043.40666392
ATA-EUR,1706918400000,0.080111,0.080111,0.078063,0.078474,79415.66679611
ATA-EUR,1706832000000,0.078476,0.07975,0.077606,0.07971,116864.95209008
ATA-EUR,1706745600000,0.078382,0.078513,0.076676,0.077616,48860.54699722
ATA-EUR,1706659200000,0.080522,0.081317,0.07694,0.078182,182743.13720916
ATA-EUR,1706572800000,0.08245,0.083249,0.080642,0.080642,123812.6980323
ATA-EUR,1706486400000,0.081417,0.083397,0.080441,0.0829,98244.4031826
ATA-EUR,1706400000000,0.082121,0.082692,0.079623,0.08004,175688.55840565
ATA-EUR,1706313600000,0.080138,0.084419,0.079848,0.082721,389024.95281147
ATA-EUR,1706227200000,0.079489,0.080796,0.078731,0.080318,76896.17692386
ATA-EUR,1706140800000,0.078041,0.079333,0.076149,0.07865,209076.17778428
ATA-EUR,1706054400000,0.076409,0.080724,0.075607,0.078171,118535.38153469
ATA-EUR,1705968000000,0.07759,0.079732,0.072177,0.075877,444678.26740325
ATA-EUR,1705881600000,0.085415,0.085504,0.077454,0.07763,352021.89403832
ATA-EUR,1705795200000,0.08396,0.087176,0.08396,0.085959,244771.04646803
ATA-EUR,1705708800000,0.081857,0.087075,0.081857,0.084787,1081974.27231585
ATA-EUR,1705622400000,0.081386,0.082344,0.076832,0.081715,153758.49388501
ATA-EUR,1705536000000,0.086778,0.08725,0.08,0.082237,270745.2863268
ATA-EUR,1705449600000,0.08888,0.089512,0.086236,0.086968,127917.85608017
ATA-EUR,1705363200000,0.086581,0.089913,0.0846,0.088412,171415.04943663
ATA-EUR,1705276800000,0.086073,0.08818,0.084893,0.086605,10315.45127793
ATA-EUR,1705190400000,0.088507,0.089661,0.085041,0.085041,202572.77045271
ATA-EUR,1705104000000,0.086802,0.089453,0.085034,0.089157,141130.72711238
ATA-EUR,1705017600000,0.089204,0.092316,0.083,0.086476,637621.47829888
ATA-EUR,1704931200000,0.085066,0.091,0.082848,0.089763,370157.06553553
ATA-EUR,1704844800000,0.081674,0.087495,0.080034,0.085003,539277.7031758
ATA-EUR,1704758400000,0.084592,0.085115,0.077664,0.080995,465470.62350968
ATA-EUR,1704672000000,0.081011,0.08652,0.076078,0.08652,396399.31844891
ATA-EUR,1704585600000,0.089479,0.090697,0.081564,0.081966,355149.95127797
ATA-EUR,1704499200000,0.093653,0.093653,0.085549,0.088347,1265351.3791032
ATA-EUR,1704412800000,0.094816,0.09869,0.089307,0.092659,821875.69663535
ATA-EUR,1704326400000,0.092082,0.097409,0.091174,0.094957,513969.77115863
ATA-EUR,1704240000000,0.10201,0.1048,0.084802,0.091505,1140717.19943731
ATA-EUR,1704153600000,0.10502,0.10716,0.1007,0.10172,528683.11040568
ATA-EUR,1704067200000,0.10167,0.10566,0.09897,0.105,556755.64222018
ATA-EUR,1703980800000,0.10064,0.10562,0.098126,0.10128,1009137.28229548
ATA-EUR,1703894400000,0.1012,0.106,0.098559,0.10082,860577.45642914
ATA-EUR,1703808000000,0.1006,0.10494,0.096818,0.10152,750576.20704982
ATA-EUR,1703721600000,0.10712,0.10803,0.098831,0.10029,412844.55542907
ATA-EUR,1703635200000,0.10937,0.10937,0.10373,0.10647,468086.6994859
ATA-EUR,1703548800000,0.1096,0.11529,0.098424,0.10976,1323973.9750112
ATA-EUR,1703462400000,0.10866,0.11481,0.10815,0.10967,1809010.59941246
ATA-EUR,1703376000000,0.10085,0.11371,0.1005,0.10813,8275164.84116371
ATA-EUR,1703289600000,0.097866,0.102,0.094731,0.10084,272566.17018563
ATA-EUR,1703203200000,0.0957,0.098635,0.095102,0.098192,1547597.54884068
ATA-EUR,1703116800000,0.10078,0.10124,0.093197,0.095661,1492662.00874061
ATA-EUR,1703030400000,0.097892,0.10388,0.097347,0.10077,1216808.32366897
ATA-EUR,1702944000000,0.096265,0.10147,0.094971,0.098118,1387006.1045282
ATA-EUR,1702857600000,0.10405,0.1048,0.090965,0.095706,4859642.33229974
ATA-EUR,1702771200000,0.096144,0.13985,0.093696,0.10503,33944755.26363724
ATA-EUR,1702684800000,0.0926,0.0975,0.0926,0.095872,45024.87685505
ATA-EUR,1702598400000,0.096619,0.097037,0.092,0.092,125906.68493618
ATA-EUR,1702512000000,0.095388,0.097569,0.09435,0.096742,118177.75483646
ATA-EUR,1702425600000,0.09601,0.097012,0.09068,0.096379,273349.31187931
ATA-EUR,1702339200000,0.09487,0.097539,0.092563,0.09619,225668.50002463
ATA-EUR,1702252800000,0.1016,0.10236,0.0861,0.094864,465181.94229701
ATA-EUR,1702166400000,0.1015,0.10302,0.098333,0.10079,241929.84643601
ATA-EUR,1702080000000,0.103,0.10584,0.10131,0.1014,359137.87412377
ATA-EUR,1701993600000,0.099256,0.10255,0.098496,0.10231,357674.78621124
ATA-EUR,1701907200000,0.098031,0.10081,0.094,0.098861,559714.5292958
ATA-EUR,1701820800000,0.097514,0.1019,0.094254,0.0985,444685.30511327
ATA-EUR,1701734400000,0.09593,0.098826,0.092942,0.097591,1009672.13057003
ATA-EUR,1701648000000,0.0899,0.099465,0.085726,0.0973,1745678.13814941
ATA-EUR,1701561600000,0.0915,0.09167,0.088161,0.08985,306193.09324181
ATA-EUR,1701475200000,0.088844,0.091814,0.088844,0.091441,128089.66295167
ATA-EUR,1701388800000,0.087952,0.089218,0.087514,0.088564,83426.32371872
ATA-EUR,1701302400000,0.086699,0.088751,0.086286,0.088751,82803.26766358
ATA-EUR,1701216000000,0.088498,0.095,0.085944,0.086843,996815.05484302
ATA-EUR,1701129600000,0.08353,0.091906,0.082919,0.088895,2340335.63248055
ATA-EUR,1701043200000,0.08707,0.087601,0.081559,0.083627,203348.97130692
ATA-EUR,1700956800000,0.086912,0.088999,0.085149,0.087378,200467.55114443
ATA-EUR,1700870400000,0.084693,0.086945,0.084406,0.086483,263811.49922469
ATA-EUR,1700784000000,0.081666,0.085817,0.081318,0.084573,801449.28224626
ATA-EUR,1700697600000,0.080031,0.081404,0.078855,0.081404,450724.1810996
ATA-EUR,1700611200000,0.075537,0.080472,0.075537,0.080044,149057.99144963
ATA-EUR,1700524800000,0.08523,0.085727,0.07483,0.07544,693724.13673694
ATA-EUR,1700438400000,0.08475,0.086388,0.08357,0.084424,438670.04280621
ATA-EUR,1700352000000,0.083117,0.0851,0.081569,0.0851,133818.86337149
ATA-EUR,1700265600000,0.082985,0.08331,0.079,0.082659,74130.77158554
ATA-EUR,1700179200000,0.085012,0.086125,0.079451,0.0834,158478.27523695
ATA-EUR,1700092800000,0.089969,0.091099,0.082748,0.083768,475583.56317149
ATA-EUR,1700006400000,0.085,0.089762,0.0847,0.088388,711164.63988866
ATA-EUR,1699920000000,0.087774,0.089231,0.0796,0.084694,440896.46550285
ATA-EUR,1699833600000,0.097,0.099,0.087744,0.087744,428848.42123434
ATA-EUR,1699747200000,0.093058,0.096948,0.090286,0.096744,413294.31455512
ATA-EUR,1699660800000,0.093611,0.095199,0.090964,0.092821,108319.20179492
ATA-EUR,1699574400000,0.088816,0.094158,0.088816,0.093155,388437.96663794
ATA-EUR,1699488000000,0.085442,0.096063,0.0795,0.089852,2489967.55956934
ATA-EUR,1699401600000,0.082479,0.087278,0.082066,0.086287,155545.24835955
ATA-EUR,1699315200000,0.086573,0.086573,0.080402,0.082254,177491.39322559
ATA-EUR,1699228800000,0.085764,0.087182,0.084883,0.087182,100649.18917824
ATA-EUR,1699142400000,0.083156,0.087335,0.083103,0.08559,139115.19799341
ATA-EUR,1699056000000,0.081578,0.083679,0.081538,0.083294,74611.44406102
ATA-EUR,1698969600000,0.081793,0.082563,0.078921,0.081656,767306.00421554
ATA-EUR,1698883200000,0.086638,0.088127,0.08,0.082336,333395.82271525
ATA-EUR,1698796800000,0.083829,0.087376,0.08186,0.086827,798594.38581475
ATA-EUR,1698710400000,0.085059,0.085597,0.078171,0.082992,1062279.97453171
ATA-EUR,1698624000000,0.080366,0.085436,0.080055,0.085249,1250579.72278841
ATA-EUR,1698537600000,0.077581,0.081153,0.077581,0.080034,173540.78052602
ATA-EUR,1698451200000,0.077797,0.078857,0.07755,0.078523,109033.63485475
ATA-EUR,1698364800000,0.076405,0.078283,0.075733,0.076511,69102.22952491
ATA-EUR,1698278400000,0.077565,0.080685,0.074402,0.077665,72913.30529028
ATA-EUR,1698192000000,0.077813,0.079141,0.075364,0.077631,75875.80756177
ATA-EUR,1698105600000,0.075276,0.079195,0.07469,0.076059,328640.51300288
ATA-EUR,1698019200000,0.07383,0.076582,0.072065,0.075174,234393.6738727
ATA-EUR,1697932800000,0.072044,0.074041,0.071152,0.07342,317496.69788401
ATA-EUR,1697846400000,0.069139,0.072425,0.069139,0.072147,124283.08071888
ATA-EUR,1697760000000,0.06804,0.06971,0.067569,0.069581,255962.31941684
ATA-EUR,1697673600000,0.067671,0.068314,0.066807,0.067714,292930.68616305
ATA-EUR,1697587200000,0.069558,0.070744,0.06675,0.067039,464523.16309349
ATA-EUR,1697500800000,0.074538,0.074538,0.069042,0.070086,99667.53765092
ATA-EUR,1697414400000,0.074844,0.077176,0.074093,0.074387,158577.14878104
ATA-EUR,1697328000000,0.073659,0.075751,0.073659,0.074625,239922.52891607
ATA-EUR,1697241600000,0.073071,0.073584,0.072516,0.073125,28205.70367
ATA-EUR,1697155200000,0.072257,0.073297,0.071377,0.072402,16804.79395916
ATA-EUR,1697068800000,0.070358,0.073044,0.06937,0.072085,86854.86305718
ATA-EUR,1696982400000,0.072395,0.072395,0.06952,0.070427,63026.17525657
ATA-EUR,1696896000000,0.073435,0.074052,0.071453,0.072362,42925.80262177
ATA-EUR,1696809600000,0.076251,0.079334,0.073188,0.073529,2924008.04087717
ATA-EUR,1696723200000,0.075091,0.077138,0.074129,0.076495,308425.48431779
ATA-EUR,1696636800000,0.077352,0.077352,0.075763,0.076443,3085.29529324
ATA-EUR,1696550400000,0.076038,0.078217,0.075252,0.077951,173966.15161095
ATA-EUR,1696464000000,0.078703,0.078703,0.074146,0.075032,66801.22743305
ATA-EUR,1696377600000,0.078201,0.079965,0.076601,0.079291,179818.71356799
ATA-EUR,1696291200000,0.080986,0.083141,0.079841,0.079841,886701.29560173
ATA-EUR,1696204800000,0.081774,0.08273,0.078678,0.079904,189902.27618866
ATA-EUR,1696118400000,0.07759,0.083878,0.07759,0.082392,680258.60064821
ATA-EUR,1696032000000,0.078807,0.078976,0.077915,0.078187,46916.00154479
ATA-EUR,1695945600000,0.080683,0.080838,0.078125,0.079519,149344.55377814
ATA-EUR,1695859200000,0.077976,0.08139,0.077337,0.081159,1219015.95155004
ATA-EUR,1695772800000,0.079033,0.080298,0.077125,0.078,714170.22698255
ATA-EUR,1695686400000,0.078481,0.078857,0.075388,0.077332,224156.43977902
ATA-EUR,1695600000000,0.076367,0.079198,0.075877,0.077781,402071.38847612
ATA-EUR,1695513600000,0.075539,0.076347,0.074687,0.075455,136392.47969559
ATA-EUR,1695427200000,0.073699,0.07674,0.073699,0.075934,1001553.07328144
ATA-EUR,1695340800000,0.072998,0.074599,0.072336,0.07296,603236.76957264
ATA-EUR,1695254400000,0.074431,0.074431,0.070552,0.072516,7923.3698977
ATA-EUR,1695168000000,0.074212,0.074393,0.071939,0.074039,165034.16878707
ATA-EUR,1695081600000,0.069509,0.074235,0.069509,0.074125,191261.85145876
ATA-EUR,1694995200000,0.070917,0.07319,0.070206,0.070206,137298.45769401
ATA-EUR,1694908800000,0.072744,0.072744,0.068746,0.0699,330851.9861537
ATA-EUR,1694822400000,0.073854,0.073891,0.071995,0.072941,12394.97792079
ATA-EUR,1694736000000,0.07038,0.0725,0.069551,0.0725,69355.2067112
ATA-EUR,1694649600000,0.068252,0.07143,0.066922,0.071,152468.47076253
ATA-EUR,1694563200000,0.066516,0.068321,0.066516,0.067794,20548.35337032
ATA-EUR,1694476800000,0.068611,0.069179,0.067921,0.067921,37407.03267567
ATA-EUR,1694390400000,0.069712,0.06977,0.065438,0.065668,56271.49660542
ATA-EUR,1694304000000,0.073982,0.074491,0.067446,0.069353,300078.13942227
ATA-EUR,1694217600000,0.078707,0.079002,0.073412,0.0745,69673.60907296
ATA-EUR,1694131200000,0.075638,0.078955,0.075638,0.078122,72949.42320228
ATA-EUR,1694044800000,0.076702,0.077157,0.074309,0.076093,191671.03105639
ATA-EUR,1693958400000,0.074825,0.076633,0.071663,0.076344,196784.73028176
ATA-EUR,1693872000000,0.071863,0.075513,0.070556,0.075051,133201.42111915
ATA-EUR,1693785600000,0.074297,0.074379,0.071378,0.071378,140349.10611121
ATA-EUR,1693699200000,0.073089,0.073575,0.070925,0.072139,17213.44002581
ATA-EUR,1693612800000,0.073187,0.074787,0.0715,0.0735,204481.84647265
ATA-EUR,1693526400000,0.072401,0.075348,0.07117,0.073,787132.73532452
ATA-EUR,1693440000000,0.073721,0.074866,0.07,0.071379,561331.33172878
ATA-EUR,1693353600000,0.076682,0.079382,0.073672,0.075193,2390178.26196762
ATA-EUR,1693267200000,0.0708,0.07747,0.068337,0.07662,1968692.68063425
ATA-EUR,1693180800000,0.069889,0.074065,0.066691,0.070809,4699898.74413723
ATA-EUR,1693094400000,0.065059,0.072198,0.065004,0.06965,2140526.02267437
ATA-EUR,1693008000000,0.064897,0.0675,0.064458,0.064902,635343.67378654
ATA-EUR,1692921600000,0.062964,0.065393,0.062087,0.065393,104976.91852863
ATA-EUR,1692835200000,0.066325,0.066325,0.064222,0.064419,123163.41322015
ATA-EUR,1692748800000,0.064495,0.066932,0.064339,0.066605,169453.13073011
ATA-EUR,1692662400000,0.062492,0.064051,0.061335,0.062373,319030.69962227
ATA-EUR,1692576000000,0.06338,0.063577,0.061704,0.063153,479766.70038506
ATA-EUR,1692489600000,0.063498,0.071195,0.062976,0.063768,1279605.40531219
ATA-EUR,1692403200000,0.061039,0.064269,0.060177,0.063201,320869.57863042
ATA-EUR,1692316800000,0.059468,0.06141,0.05921,0.060074,160532.49748407
ATA-EUR,1692230400000,0.068373,0.07117,0.052276,0.059655,527227.03872757
ATA-EUR,1692144000000,0.07245,0.07245,0.067677,0.069103,268529.00062568
ATA-EUR,1692057600000,0.082429,0.08396,0.069334,0.073711,924168.74447065
ATA-EUR,1691971200000,0.077,0.084041,0.07685,0.082486,1594048.79845519
ATA-EUR,1691884800000,0.075064,0.078583,0.07469,0.076971,410935.8074421
ATA-EUR,1691798400000,0.074458,0.075736,0.074458,0.074845,182920.62697498
ATA-EUR,1691712000000,0.074015,0.074716,0.073668,0.074495,60274.21847592
ATA-EUR,1691625600000,0.075198,0.07579,0.073931,0.073931,189254.89312006
ATA-EUR,1691539200000,0.076445,0.083156,0.074691,0.074872,1409950.76518299
ATA-EUR,1691452800000,0.08038,0.084883,0.075,0.076576,4972755.39240466
ATA-EUR,1691366400000,0.075181,0.0875,0.074981,0.079856,12945375.84818078
ATA-EUR,1691280000000,0.071503,0.076908,0.071429,0.074551,715091.3329401
ATA-EUR,1691193600000,0.072452,0.072571,0.070832,0.07182,146467.50292692
ATA-EUR,1691107200000,0.07253,0.07467,0.071743,0.072563,32776.59301923
ATA-EUR,1691020800000,0.073937,0.073937,0.072415,0.07315,34179.2167468
ATA-EUR,1690934400000,0.07539,0.075987,0.073183,0.07392,185904.71198331
ATA-EUR,1690848000000,0.071289,0.076305,0.070881,0.07537,514699.31857913
ATA-EUR,1690761600000,0.073658,0.074423,0.072704,0.07331,58131.21551591
ATA-EUR,1690675200000,0.07587,0.076514,0.07183,0.072594,503986.31856084
ATA-EUR,1690588800000,0.075535,0.076242,0.074977,0.07598,62800.29006886
ATA-EUR,1690502400000,0.074144,0.076,0.073414,0.075499,445629.73027466
ATA-EUR,1690416000000,0.073052,0.07405,0.072381,0.07328,239568.60756415
ATA-EUR,1690329600000,0.07022,0.073257,0.07005,0.07195,87380.87368176
ATA-EUR,1690243200000,0.072412,0.0755,0.070783,0.071594,255317.4358262
ATA-EUR,1690156800000,0.07827,0.07827,0.071083,0.072343,479508.84706048
ATA-EUR,1690070400000,0.07607,0.079326,0.07607,0.07818,256050.40109694
ATA-EUR,1689984000000,0.07603,0.077505,0.075966,0.076132,199148.94235359
ATA-EUR,1689897600000,0.076291,0.077238,0.07563,0.076262,157131.42854262
ATA-EUR,1689811200000,0.077,0.078612,0.075577,0.07619,133706.74474226
ATA-EUR,1689724800000,0.078374,0.07959,0.07619,0.076762,364939.00840146
ATA-EUR,1689638400000,0.080886,0.080886,0.077561,0.07835,60462.33621054
ATA-EUR,1689552000000,0.080032,0.081969,0.07893,0.08116,99764.97939103
ATA-EUR,1689465600000,0.08201,0.082766,0.0799,0.080347,102302.97783446
ATA-EUR,1689379200000,0.083425,0.084449,0.082021,0.08273,45313.53442649
ATA-EUR,1689292800000,0.086142,0.08717,0.080669,0.082408,189182.40736018
ATA-EUR,1689206400000,0.080181,0.086616,0.07933,0.086081,342683.63258956
ATA-EUR,1689120000000,0.08287,0.084163,0.080327,0.080536,102526.85290594
ATA-EUR,1689033600000,0.08253,0.08319,0.081036,0.083141,261276.25503081
ATA-EUR,1688947200000,0.082748,0.083612,0.080578,0.083246,38453.81487726
ATA-EUR,1688860800000,0.083491,0.084013,0.082791,0.08291,103250.43662775
ATA-EUR,1688774400000,0.085015,0.085435,0.0834,0.08372,20201.59955386
ATA-EUR,1688688000000,0.085954,0.08647,0.084413,0.084413,32952.83270304
ATA-EUR,1688601600000,0.089287,0.09234,0.086738,0.086738,117734.24460316
ATA-EUR,1688515200000,0.094025,0.095894,0.088807,0.08951,146425.04777057
ATA-EUR,1688428800000,0.092408,0.09438,0.092117,0.0937,244712.50374621
ATA-EUR,1688342400000,0.09107,0.094623,0.090172,0.092844,691632.9056858
ATA-EUR,1688256000000,0.0896,0.091629,0.0874,0.090925,346364.15032299
ATA-EUR,1688169600000,0.087883,0.090916,0.087883,0.08997,47281.91479041
ATA-EUR,1688083200000,0.08626,0.089022,0.081614,0.08772,359755.43502266
ATA-EUR,1687996800000,0.083204,0.087061,0.083,0.083989,690087.00274441
ATA-EUR,1687910400000,0.08848,0.08848,0.081033,0.082486,126145.59675743
ATA-EUR,1687824000000,0.089455,0.091517,0.089178,0.08929,43369.24796916
ATA-EUR,1687737600000,0.09249,0.096521,0.088416,0.088416,415094.04524147
ATA-EUR,1687651200000,0.09154,0.094014,0.09154,0.09216,386055.33352085
ATA-EUR,1687564800000,0.091621,0.092217,0.089002,0.089815,51318.33064596
ATA-EUR,1687478400000,0.089317,0.093829,0.088968,0.091601,88983.90487364
ATA-EUR,1687392000000,0.090793,0.092676,0.088624,0.089402,122431.7986122
ATA-EUR,1687305600000,0.086521,0.092599,0.086521,0.090328,191539.31811565
ATA-EUR,1687219200000,0.08157,0.086,0.078784,0.08546,33912.25196098
ATA-EUR,1687132800000,0.080006,0.082671,0.080006,0.081489,14462.28890805
ATA-EUR,1687046400000,0.08254,0.083982,0.08,0.080289,119637.03781212
ATA-EUR,1686960000000,0.07941,0.08437,0.078974,0.08217,527890.95561309
ATA-EUR,1686873600000,0.079561,0.080542,0.07748,0.08011,18474.58770743
ATA-EUR,1686787200000,0.08044,0.080751,0.076924,0.080478,278682.85843505
ATA-EUR,1686700800000,0.08388,0.084101,0.07828,0.080089,349900.44980986
ATA-EUR,1686614400000,0.08376,0.084803,0.082906,0.083544,51487.09388186
ATA-EUR,1686528000000,0.078236,0.083186,0.077874,0.082843,28107.20799943
ATA-EUR,1686441600000,0.080074,0.081484,0.07913,0.07913,10019.35528114
ATA-EUR,1686355200000,0.099401,0.099401,0.07559,0.08168,396362.56907017
ATA-EUR,1686268800000,0.10007,0.10076,0.09965,0.099688,17617.90076664
ATA-EUR,1686182400000,0.099776,0.10115,0.098637,0.10115,4600.31207845
ATA-EUR,1686096000000,0.10431,0.10431,0.099222,0.099341,38113.79371684
ATA-EUR,1686009600000,0.099525,0.1045,0.099525,0.10427,29234.23809478
ATA-EUR,1685923200000,0.11217,0.11217,0.097988,0.099298,150152.91637093
ATA-EUR,1685836800000,0.11453,0.11525,0.11346,0.11405,19093.31429508
ATA-EUR,1685750400000,0.11497,0.11658,0.11364,0.1144,122772.61362634
ATA-EUR,1685664000000,0.11456,0.11665,0.1142,0.11568,69136.00053612
ATA-EUR,1685577600000,0.11,0.11328,0.10939,0.1132,115676.35785022
ATA-EUR,1685491200000,0.11303,0.11379,0.11055,0.11131,42049.25382649
ATA-EUR,1685404800000,0.11306,0.11465,0.1126,0.11384,214158.40912217
ATA-EUR,1685318400000,0.11828,0.11835,0.11313,0.11343,47208.0169831
ATA-EUR,1685232000000,0.11664,0.11959,0.11598,0.11959,33920.87565381
ATA-EUR,1685145600000,0.11542,0.11621,0.11494,0.11504,58812.31120521
ATA-EUR,1685059200000,0.1146,0.11563,0.11366,0.11498,56839.60241846
ATA-EUR,1684972800000,0.11421,0.11581,0.11395,0.11409,65234.4848101
ATA-EUR,1684886400000,0.11457,0.11501,0.11129,0.11501,52258.51628677
ATA-EUR,1684800000000,0.11424,0.11812,0.11369,0.11723,246119.08295014
ATA-EUR,1684713600000,0.11697,0.11857,0.11465,0.11465,214082.36542108
ATA-EUR,1684627200000,0.12095,0.12129,0.11734,0.11747,21282.25094551
ATA-EUR,1684540800000,0.12141,0.12169,0.12062,0.12088,5653.43174109
ATA-EUR,1684454400000,0.12279,0.12279,0.12073,0.12169,81156.92481403
ATA-EUR,1684368000000,0.12338,0.12442,0.12025,0.1228,59949.77488039
ATA-EUR,1684281600000,0.12329,0.12564,0.12029,0.12453,54424.38766021
ATA-EUR,1684195200000,0.1206,0.1216,0.12041,0.12058,11275.12017363
ATA-EUR,1684108800000,0.11737,0.12248,0.11737,0.12248,34185.1828508
ATA-EUR,1684022400000,0.11629,0.11876,0.11629,0.11876,9643.63897607
ATA-EUR,1683936000000,0.11668,0.11668,0.11518,0.11548,20072.89882576
ATA-EUR,1683849600000,0.11125,0.11769,0.11041,0.11769,17779.46844833
ATA-EUR,1683763200000,0.11797,0.11797,0.1108,0.1143,50568.27536991
ATA-EUR,1683676800000,0.1153,0.12003,0.11258,0.11804,45605.464109
ATA-EUR,1683590400000,0.11442,0.1165,0.11427,0.11498,77245.96839032
ATA-EUR,1683504000000,0.1315,0.1315,0.11341,0.11463,249209.73670135
ATA-EUR,1683417600000,0.13397,0.1352,0.13248,0.13248,19686.12525693
ATA-EUR,1683331200000,0.13899,0.13947,0.13286,0.13286,32667.08495257
ATA-EUR,1683244800000,0.13783,0.14219,0.13783,0.14044,58669.59077857
ATA-EUR,1683158400000,0.14041,0.14084,0.13682,0.13759,51200.5695036
ATA-EUR,1683072000000,0.13707,0.1418,0.13457,0.1418,110553.09148827
ATA-EUR,1682985600000,0.13558,0.13874,0.13523,0.13872,96422.6836761
ATA-EUR,1682899200000,0.13762,0.13772,0.13399,0.13478,48631.72203204
ATA-EUR,1682812800000,0.14001,0.1424,0.13817,0.13855,81304.91715588
ATA-EUR,1682726400000,0.14167,0.14592,0.14167,0.14442,62367.48620275
ATA-EUR,1682640000000,0.14441,0.14478,0.14031,0.14174,30490.00237538
ATA-EUR,1682553600000,0.14692,0.148,0.1415,0.14456,87062.11890422
ATA-EUR,1682467200000,0.14658,0.15035,0.13657,0.14248,88545.42693417
ATA-EUR,1682380800000,0.13964,0.14617,0.13729,0.14617,64773.37610266
ATA-EUR,1682294400000,0.14261,0.14261,0.13826,0.14059,77560.23343218
ATA-EUR,1682208000000,0.1436,0.14502,0.13855,0.14146,90109.71414387
ATA-EUR,1682121600000,0.14016,0.14649,0.13907,0.14567,100676.80752248
ATA-EUR,1682035200000,0.14922,0.14999,0.13572,0.13938,281751.47977065
ATA-EUR,1681948800000,0.15535,0.15558,0.14575,0.14915,206121.46575067
ATA-EUR,1681862400000,0.17395,0.17418,0.15272,0.1537,450117.75491327
ATA-EUR,1681776000000,0.16734,0.18019,0.16734,0.17383,495767.23397993
ATA-EUR,1681689600000,0.16431,0.16849,0.16175,0.1665,396859.71333083
ATA-EUR,1681603200000,0.16523,0.1701,0.16248,0.16598,267224.57145332
ATA-EUR,1681516800000,0.15905,0.16582,0.15758,0.16498,379488.3773008
ATA-EUR,1681430400000,0.15765,0.16061,0.15484,0.15978,221893.28419317
ATA-EUR,1681344000000,0.15429,0.1605,0.15429,0.15754,248859.24235668
ATA-EUR,1681257600000,0.15927,0.15927,0.15201,0.15555,187597.5198732
ATA-EUR,1681171200000,0.15647,0.16188,0.15564,0.15833,195456.2057783
ATA-EUR,1681084800000,0.15288,0.15805,0.15176,0.15752,445646.36049275
ATA-EUR,1680998400000,0.15575,0.15895,0.14834,0.15348,596318.01664428
ATA-EUR,1680912000000,0.15071,0.16081,0.14888,0.15554,435558.02138675
ATA-EUR,1680825600000,0.15031,0.15759,0.14944,0.15106,426772.45546863
ATA-EUR,1680739200000,0.14741,0.15472,0.1464,0.14992,735556.8845635
ATA-EUR,1680652800000,0.14916,0.15083,0.14579,0.14851,56859.826808
ATA-EUR,1680566400000,0.14745,0.14922,0.1459,0.14745,38615.17237192
ATA-EUR,1680480000000,0.14583,0.14895,0.14279,0.14651,167445.94868138
ATA-EUR,1680393600000,0.15125,0.15125,0.1452,0.1452,137788.28580022
ATA-EUR,1680307200000,0.15187,0.15449,0.14994,0.15044,92797.71925439
ATA-EUR,1680220800000,0.14894,0.153,0.1464,0.1524,915813.63885105
ATA-EUR,1680134400000,0.14792,0.15214,0.14148,0.15005,814390.74122011
ATA-EUR,1680048000000,0.13752,0.14911,0.13752,0.1475,299365.73505721
ATA-EUR,1679961600000,0.13278,0.13799,0.13095,0.1375,149686.1817702
ATA-EUR,1679875200000,0.14222,0.14222,0.13159,0.13343,169962.10786704
ATA-EUR,1679788800000,0.13995,0.14278,0.13956,0.14247,94144.80504534
ATA-EUR,1679702400000,0.14305,0.14495,0.1389,0.14009,350342.86778363
ATA-EUR,1679616000000,0.1503,0.15277,0.14195,0.14412,120384.21410826
ATA-EUR,1679529600000,0.1387,0.15021,0.1373,0.15021,153118.54088448
ATA-EUR,1679443200000,0.14739,0.15472,0.13436,0.13714,82763.20750896
ATA-EUR,1679356800000,0.1482,0.14892,0.14303,0.14777,80262.8969267
ATA-EUR,1679270400000,0.1559,0.1559,0.14672,0.14703,130555.05379094
ATA-EUR,1679184000000,0.15154,0.15743,0.1482,0.15423,79654.80359368
ATA-EUR,1679097600000,0.1592,0.16098,0.14288,0.15009,553380.64978666
ATA-EUR,1679011200000,0.14794,0.16246,0.14693,0.15767,1426502.83160676
ATA-EUR,1678924800000,0.13886,0.15073,0.13814,0.14894,256700.71668563
ATA-EUR,1678838400000,0.15121,0.15459,0.13666,0.13958,264437.01707095
ATA-EUR,1678752000000,0.14387,0.1571,0.1401,0.15057,246113.35846305
ATA-EUR,1678665600000,0.14488,0.14618,0.13653,0.145,611637.63796596
ATA-EUR,1678579200000,0.1324,0.14309,0.13017,0.14242,352136.1961911
ATA-EUR,1678492800000,0.13518,0.13799,0.12738,0.13203,64609.68714164
ATA-EUR,1678406400000,0.132,0.13575,0.12498,0.13575,405477.73777897
ATA-EUR,1678320000000,0.14258,0.1496,0.1307,0.1345,353096.30707942
ATA-EUR,1678233600000,0.15384,0.15474,0.14,0.1434,96617.7973968
ATA-EUR,1678147200000,0.15247,0.15547,0.1493,0.15142,128863.95413756
ATA-EUR,1678060800000,0.15056,0.15592,0.14817,0.15158,289602.11438347
ATA-EUR,1677974400000,0.14044,0.15411,0.14044,0.15102,523498.99556641
ATA-EUR,1677888000000,0.14808,0.14932,0.13774,0.14078,243310.35543505
ATA-EUR,1677801600000,0.15625,0.15625,0.1438,0.14768,463738.94087282
ATA-EUR,1677715200000,0.16237,0.16248,0.15815,0.16118,70031.75395299
ATA-EUR,1677628800000,0.16678,0.1674,0.16225,0.16475,148513.95655344
ATA-EUR,1677542400000,0.16509,0.1701,0.158,0.15825,755693.9988619
ATA-EUR,1677456000000,0.17043,0.17236,0.16389,0.16552,254026.92213806
ATA-EUR,1677369600000,0.16692,0.17282,0.16653,0.17085,220144.89442534
ATA-EUR,1677283200000,0.16831,0.16868,0.1623,0.16631,318625.87937132
ATA-EUR,1677196800000,0.18845,0.18845,0.16485,0.16799,805309.08821782
ATA-EUR,1677110400000,0.18886,0.20745,0.18547,0.18852,1380608.04938272
ATA-EUR,1677024000000,0.184,0.19193,0.17602,0.1874,478479.93426179
ATA-EUR,1676937600000,0.19012,0.19339,0.17972,0.18239,440141.45200931
ATA-EUR,1676851200000,0.1774,0.19915,0.175,0.18989,1199618.04418036
ATA-EUR,1676764800000,0.18421,0.1873,0.17503,0.17587,672636.39313523
ATA-EUR,1676678400000,0.18869,0.1913,0.18042,0.18303,260643.15816526
ATA-EUR,1676592000000,0.17868,0.19587,0.17868,0.18805,1008946.29346211
ATA-EUR,1676505600000,0.17855,0.19104,0.17122,0.17523,1146240.17877705
ATA-EUR,1676419200000,0.16594,0.18038,0.16518,0.17825,1160314.25715629
ATA-EUR,1676332800000,0.15045,0.16922,0.14805,0.16623,1446683.57464187
ATA-EUR,1676246400000,0.16291,0.16291,0.145,0.15177,508744.7634465
ATA-EUR,1676160000000,0.163,0.17661,0.15891,0.16038,2773067.31480807
ATA-EUR,1676073600000,0.14956,0.16413,0.14944,0.1614,1234515.26064396
ATA-EUR,1675987200000,0.13644,0.16417,0.13549,0.14931,2850680.98575614
ATA-EUR,1675900800000,0.16264,0.16355,0.13271,0.13626,1227679.07949566
ATA-EUR,1675814400000,0.1729,0.17471,0.15746,0.16069,438319.00173152
ATA-EUR,1675728000000,0.1478,0.17745,0.1478,0.17581,2994573.74514332
ATA-EUR,1675641600000,0.14497,0.15377,0.14436,0.14765,674135.34012151
ATA-EUR,1675555200000,0.15357,0.15722,0.1398,0.14398,962269.42893384
ATA-EUR,1675468800000,0.15302,0.1538,0.14946,0.1508,281408.53107208
ATA-EUR,1675382400000,0.15,0.15362,0.14731,0.15241,598260.02106359
ATA-EUR,1675296000000,0.1365,0.15811,0.13606,0.15076,2422195.62130458
ATA-EUR,1675209600000,0.13163,0.1416,0.1287,0.13665,2118252.71863916
ATA-EUR,1675123200000,0.12411,0.13536,0.1228,0.13358,1698214.34979256
ATA-EUR,1675036800000,0.12751,0.12931,0.11968,0.12387,437620.36611144
ATA-EUR,1674950400000,0.12414,0.13082,0.12322,0.12723,529145.23289603
ATA-EUR,1674864000000,0.12524,0.13,0.12247,0.12314,611239.70844952
ATA-EUR,1674777600000,0.1182,0.12563,0.1173,0.12516,565795.96175752
ATA-EUR,1674691200000,0.11653,0.12163,0.11408,0.11858,444252.7322133
ATA-EUR,1674604800000,0.11213,0.1166,0.10906,0.11584,216706.01886212
ATA-EUR,1674518400000,0.11498,0.12,0.11078,0.11303,839170.91571963
ATA-EUR,1674432000000,0.11314,0.11698,0.11308,0.11599,206227.18216336
ATA-EUR,1674345600000,0.11103,0.13188,0.10972,0.11213,2731477.27698381
ATA-EUR,1674259200000,0.10925,0.11356,0.10741,0.11088,592548.40701605
ATA-EUR,1674172800000,0.1009,0.10849,0.099136,0.10837,380193.57319678
ATA-EUR,1674086400000,0.099874,0.10145,0.098436,0.10087,439777.6393725
ATA-EUR,1674000000000,0.10941,0.10984,0.098,0.098825,358371.47212984
ATA-EUR,1673913600000,0.10649,0.10983,0.10615,0.10622,118070.11503002
ATA-EUR,1673827200000,0.1053,0.109,0.10313,0.10704,401309.77023523
ATA-EUR,1673740800000,0.1059,0.10701,0.10125,0.10525,457205.7773858
ATA-EUR,1673654400000,0.1006,0.1071,0.09694,0.10594,617209.40943604
ATA-EUR,1673568000000,0.096325,0.10014,0.094925,0.099218,635805.1940246
ATA-EUR,1673481600000,0.094088,0.0975,0.091734,0.095729,467464.53917711
ATA-EUR,1673395200000,0.0942,0.0942,0.089115,0.092886,257483.92438641
ATA-EUR,1673308800000,0.093986,0.094968,0.09308,0.09432,83329.09308307
ATA-EUR,1673222400000,0.091897,0.095536,0.091535,0.093438,378227.0007566
ATA-EUR,1673136000000,0.08919,0.092082,0.087868,0.091589,320527.43509456
ATA-EUR,1673049600000,0.088115,0.088991,0.087433,0.088075,43314.37022434
ATA-EUR,1672963200000,0.088211,0.088806,0.085717,0.087545,105138.62142127
ATA-EUR,1672876800000,0.090655,0.091119,0.088428,0.088856,101286.69985893
ATA-EUR,1672790400000,0.0901,0.091379,0.089391,0.089819,71349.22554771
ATA-EUR,1672704000000,0.08724,0.090355,0.087236,0.090075,202585.23304374
ATA-EUR,1672617600000,0.0863,0.08827,0.08505,0.08719,252228.26676312
ATA-EUR,1672531200000,0.083809,0.086343,0.083809,0.086343,104301.13077334
ATA-EUR,1672444800000,0.084797,0.085537,0.084253,0.084575,70026.30916018
ATA-EUR,1672358400000,0.085524,0.085524,0.0829,0.08435,75400.84032411
ATA-EUR,1672272000000,0.085824,0.086568,0.083942,0.085726,382768.46899575
ATA-EUR,1672185600000,0.08909,0.089676,0.083921,0.083921,548604.03788327
ATA-EUR,1672099200000,0.0924,0.0924,0.087448,0.088683,586483.54097617
ATA-EUR,1672012800000,0.090144,0.092883,0.089576,0.092354,881838.80830238
ATA-EUR,1671926400000,0.089111,0.094046,0.088975,0.08982,1151744.56740591
ATA-EUR,1671840000000,0.090525,0.09131,0.088541,0.089134,77859.49041834
ATA-EUR,1671753600000,0.090342,0.091351,0.090033,0.090455,267605.86782659
ATA-EUR,1671667200000,0.088524,0.090924,0.087768,0.090505,413824.52369048
ATA-EUR,1671580800000,0.092587,0.092754,0.087314,0.087798,308386.65100992
ATA-EUR,1671494400000,0.09047,0.09306,0.09047,0.092748,88296.25726474
ATA-EUR,1671408000000,0.096524,0.096524,0.089042,0.0891,145975.9114246
ATA-EUR,1671321600000,0.0967,0.096795,0.094373,0.095036,133753.13791328
ATA-EUR,1671235200000,0.093371,0.096721,0.092,0.096721,192184.24996053
ATA-EUR,1671148800000,0.10541,0.10638,0.092556,0.094019,455298.7123411
ATA-EUR,1671062400000,0.1057,0.11143,0.10365,0.10501,382102.53534735
ATA-EUR,1670976000000,0.1074,0.10836,0.10478,0.1058,148110.27982826
ATA-EUR,1670889600000,0.10923,0.10923,0.10214,0.10745,233430.65778798
ATA-EUR,1670803200000,0.1025,0.10929,0.099673,0.10882,495033.35894541
ATA-EUR,1670716800000,0.107,0.10786,0.1042,0.1042,99221.60382355
ATA-EUR,1670630400000,0.10779,0.10824,0.1056,0.10714,84433.96464843
ATA-EUR,1670544000000,0.1055,0.11169,0.10466,0.10775,713181.13042572
ATA-EUR,1670457600000,0.10399,0.10509,0.10164,0.10419,258820.06546238
ATA-EUR,1670371200000,0.11034,0.11264,0.1043,0.10449,337506.98998653
ATA-EUR,1670284800000,0.11095,0.113,0.10931,0.11,208273.85504529
ATA-EUR,1670198400000,0.11362,0.11362,0.10873,0.11105,442668.9300266
ATA-EUR,1670112000000,0.10819,0.11431,0.10819,0.11268,240448.67625112
ATA-EUR,1670025600000,0.11514,0.11514,0.1075,0.10828,500995.59687596
ATA-EUR,1669939200000,0.10734,0.11528,0.10683,0.11515,712824.70167371
ATA-EUR,1669852800000,0.11,0.11195,0.1071,0.10712,524182.97029747
ATA-EUR,1669766400000,0.1098,0.114,0.10282,0.11176,220924.64114314
ATA-EUR,1669680000000,0.10423,0.11325,0.10393,0.10899,1027880.25648852
ATA-EUR,1669593600000,0.11141,0.11141,0.099,0.10364,420819.18849627
ATA-EUR,1669507200000,0.1046,0.11311,0.10393,0.10771,1385346.80833206
ATA-EUR,1669420800000,0.10264,0.10541,0.10214,0.10357,236578.23381512
ATA-EUR,1669334400000,0.099622,0.10255,0.098928,0.10251,311995.55374095
ATA-EUR,1669248000000,0.10483,0.1063,0.10135,0.10408,728563.85996578
ATA-EUR,1669161600000,0.1012,0.10606,0.10082,0.10508,737610.13553185
ATA-EUR,1669075200000,0.10023,0.10207,0.093398,0.10054,1101759.70898603
ATA-EUR,1668988800000,0.094183,0.10139,0.089941,0.10084,1065635.52481029
ATA-EUR,1668902400000,0.097675,0.10691,0.094013,0.094752,2195959.43572653
ATA-EUR,1668816000000,0.09769,0.098223,0.094065,0.097202,437498.34250451
ATA-EUR,1668729600000,0.099419,0.10019,0.096703,0.097406,478156.64277546
ATA-EUR,1668643200000,0.10109,0.10349,0.098111,0.098522,253598.12006858
ATA-EUR,1668556800000,0.10524,0.10747,0.097633,0.10191,692636.29011117
ATA-EUR,1668470400000,0.1063,0.10842,0.10375,0.10494,974052.23663606
ATA-EUR,1668384000000,0.11481,0.11481,0.101,0.10565,1203341.88361409
ATA-EUR,1668297600000,0.10991,0.12225,0.1075,0.11531,701995.97496486
ATA-EUR,1668211200000,0.11542,0.11625,0.10841,0.10885,173868.96430736
ATA-EUR,1668124800000,0.12119,0.12622,0.10933,0.11399,643375.93827206
ATA-EUR,1668038400000,0.10425,0.125,0.10379,0.12052,661559.6218554
ATA-EUR,1667952000000,0.13237,0.13237,0.1,0.10189,472878.73792434
ATA-EUR,1667865600000,0.16384,0.16456,0.12247,0.13391,622036.89551945
ATA-EUR,1667779200000,0.16304,0.16868,0.15776,0.16196,624474.18207629
ATA-EUR,1667692800000,0.17299,0.17461,0.163,0.16373,295166.7227476
ATA-EUR,1667606400000,0.178,0.18381,0.17309,0.17309,162036.97950941
ATA-EUR,1667520000000,0.18554,0.18625,0.17172,0.17814,1523574.60822232
ATA-EUR,1667433600000,0.16627,0.219,0.16627,0.18444,5243123.23239442
ATA-EUR,1667347200000,0.15563,0.16972,0.15426,0.16656,1097623.16869495
ATA-EUR,1667260800000,0.15826,0.15986,0.15594,0.15638,77662.96323799
ATA-EUR,1667174400000,0.159,0.1603,0.15569,0.15765,194371.36770899
ATA-EUR,1667088000000,0.16478,0.1682,0.1567,0.15821,115751.06637696
ATA-EUR,1667001600000,0.15917,0.16922,0.15917,0.1645,531522.20224076
ATA-EUR,1666915200000,0.16024,0.16325,0.1569,0.16015,369361.75722152
ATA-EUR,1666828800000,0.16,0.16488,0.15886,0.1598,338387.900039
ATA-EUR,1666742400000,0.15951,0.16358,0.15818,0.15954,354646.44105475
ATA-EUR,1666656000000,0.16134,0.16646,0.15669,0.16049,1185187.85735942
ATA-EUR,1666569600000,0.15449,0.16562,0.15252,0.16271,1197619.20464546
ATA-EUR,1666483200000,0.1525,0.16,0.14574,0.15431,1123183.15853818
ATA-EUR,1666396800000,0.1547,0.15593,0.15109,0.15262,996652.63122285
ATA-EUR,1666310400000,0.1524,0.16384,0.15,0.15466,1507431.083742
ATA-EUR,1666224000000,0.1496,0.15523,0.14867,0.15237,348769.22449667
ATA-EUR,1666137600000,0.1534,0.15449,0.14653,0.14974,834931.581757
ATA-EUR,1666051200000,0.1489,0.16161,0.14753,0.15341,1296005.14425184
ATA-EUR,1665964800000,0.15117,0.1512,0.14662,0.149,250650.88056527
ATA-EUR,1665878400000,0.15097,0.16347,0.14897,0.1512,2095730.08134374
ATA-EUR,1665792000000,0.1418,0.15708,0.14108,0.15094,2549681.42514397
ATA-EUR,1665705600000,0.14202,0.14669,0.13964,0.14028,119852.72548108
ATA-EUR,1665619200000,0.1476,0.14762,0.13289,0.14181,463483.49662098
ATA-EUR,1665532800000,0.14609,0.15075,0.14576,0.14734,184740.65472098
ATA-EUR,1665446400000,0.147,0.14713,0.14366,0.14564,265468.41089886
ATA-EUR,1665360000000,0.1562,0.15676,0.147,0.14728,336109.62314537
ATA-EUR,1665273600000,0.15479,0.15611,0.15238,0.15485,200449.12873234
ATA-EUR,1665187200000,0.16003,0.16111,0.15369,0.15498,444377.29667799
ATA-EUR,1665100800000,0.155,0.168,0.1548,0.15972,3077353.67974614
ATA-EUR,1665014400000,0.152,0.158,0.14884,0.15417,752277.27683452
ATA-EUR,1664928000000,0.14959,0.15292,0.14776,0.15198,446392.18275604
ATA-EUR,1664841600000,0.1553,0.15671,0.14876,0.14923,517981.60189061
ATA-EUR,1664755200000,0.16003,0.16652,0.15338,0.15539,1096016.91548946
ATA-EUR,1664668800000,0.16066,0.16539,0.15426,0.16239,2532874.60670216
ATA-EUR,1664582400000,0.16975,0.17482,0.16043,0.16043,4013100.56741875
ATA-EUR,1664496000000,0.1526,0.23703,0.1462,0.17004,39742166.70824698
ATA-EUR,1664409600000,0.14469,0.1637,0.14177,0.15254,1153379.66287332
ATA-EUR,1664323200000,0.14124,0.14389,0.13944,0.14325,97183.19004049
ATA-EUR,1664236800000,0.14214,0.159,0.14107,0.14389,618784.63868321
ATA-EUR,1664150400000,0.13993,0.14099,0.13598,0.13996,311602.78937078
ATA-EUR,1664064000000,0.14255,0.14858,0.13773,0.13916,337156.1868797
ATA-EUR,1663977600000,0.1439,0.145,0.142,0.14262,49263.71722656
ATA-EUR,1663891200000,0.14197,0.14453,0.13817,0.14377,134219.45317412
ATA-EUR,1663804800000,0.13258,0.14273,0.13258,0.1411,163845.65580265
ATA-EUR,1663718400000,0.13638,0.14499,0.13098,0.13219,116278.16880972
ATA-EUR,1663632000000,0.13543,0.13965,0.13267,0.135,333484.00142768
ATA-EUR,1663545600000,0.1319,0.1476,0.12917,0.1358,438146.28238333
ATA-EUR,1663459200000,0.14689,0.14777,0.13149,0.13421,124899.76699337
ATA-EUR,1663372800000,0.14405,0.14831,0.14391,0.14831,46528.53936941
ATA-EUR,1663286400000,0.14338,0.14672,0.14089,0.14297,280618.4085158
ATA-EUR,1663200000000,0.15145,0.15145,0.14379,0.14394,302038.89919745
ATA-EUR,1663113600000,0.151,0.15545,0.14612,0.15238,181949.4508964
ATA-EUR,1663027200000,0.16298,0.16395,0.15103,0.15113,619470.34850019
ATA-EUR,1662940800000,0.16654,0.17034,0.15884,0.16586,201027.69817622
ATA-EUR,1662854400000,0.16826,0.16973,0.16367,0.16504,430214.03840814
ATA-EUR,1662768000000,0.169,0.16977,0.1635,0.16746,340506.49607818
ATA-EUR,1662681600000,0.15578,0.17046,0.15461,0.16893,341118.33962076
ATA-EUR,1662595200000,0.15313,0.15609,0.15022,0.15455,170362.55490725
ATA-EUR,1662508800000,0.14768,0.15388,0.14687,0.15342,394422.84400652
ATA-EUR,1662422400000,0.164,0.16664,0.148,0.14862,326793.1070449
ATA-EUR,1662336000000,0.15893,0.16335,0.15521,0.16299,338896.44793461
ATA-EUR,1662249600000,0.15553,0.1609,0.15367,0.15825,356737.71155782
ATA-EUR,1662163200000,0.15282,0.1554,0.15197,0.15346,191330.82260234
ATA-EUR,1662076800000,0.16034,0.16185,0.15331,0.15379,2409435.61643972
ATA-EUR,1661990400000,0.16379,0.16379,0.15853,0.16053,202144.45385535
ATA-EUR,1661904000000,0.16621,0.16931,0.16297,0.16308,290188.78652054
ATA-EUR,1661817600000,0.16627,0.16892,0.1577,0.16336,134877.14656154
ATA-EUR,1661731200000,0.15649,0.16701,0.15478,0.16701,274190.53879592
ATA-EUR,1661644800000,0.15874,0.16843,0.15605,0.15605,119144.22112172
ATA-EUR,1661558400000,0.1604,0.16243,0.15611,0.1599,387817.34367871
ATA-EUR,1661472000000,0.17482,0.18475,0.15976,0.16131,578004.50918681
ATA-EUR,1661385600000,0.17567,0.17803,0.17257,0.17402,137559.08775087
ATA-EUR,1661299200000,0.17461,0.17756,0.16928,0.17259,179512.73037828
ATA-EUR,1661212800000,0.16905,0.17418,0.16604,0.17397,239101.10654367
ATA-EUR,1661126400000,0.17061,0.17289,0.16242,0.16932,290131.98029407
ATA-EUR,1661040000000,0.17522,0.17837,0.16734,0.17333,644831.02819078
ATA-EUR,1660953600000,0.16377,0.28572,0.16377,0.16974,3938989.4214651
ATA-EUR,1660867200000,0.18045,0.18105,0.16,0.16189,443469.26243478
ATA-EUR,1660780800000,0.19448,0.19788,0.17468,0.18083,47341.94515398
ATA-EUR,1660694400000,0.2042,0.2097,0.19309,0.19309,168172.88479289
ATA-EUR,1660608000000,0.2034,0.20485,0.1999,0.20127,88548.22805022
ATA-EUR,1660521600000,0.20231,0.20734,0.19747,0.20302,81359.21071536
ATA-EUR,1660435200000,0.20714,0.21589,0.20021,0.20076,124929.24799923
ATA-EUR,1660348800000,0.21063,0.2133,0.20599,0.20816,176938.64607895
ATA-EUR,1660262400000,0.20478,0.21047,0.20267,0.21017,112737.09723308
ATA-EUR,1660176000000,0.21109,0.21668,0.20424,0.2057,315503.06936869
ATA-EUR,1660089600000,0.20106,0.2164,0.19949,0.2106,228197.80225571
ATA-EUR,1660003200000,0.21976,0.22276,0.19704,0.20439,713177.26268221
ATA-EUR,1659916800000,0.21491,0.22493,0.21491,0.21978,236192.24472941
ATA-EUR,1659830400000,0.22221,0.22739,0.21319,0.21519,481947.11677667
ATA-EUR,1659744000000,0.21822,0.22887,0.21567,0.22218,730949.76467079
ATA-EUR,1659657600000,0.21326,0.24399,0.21326,0.21623,1053695.88193046
ATA-EUR,1659571200000,0.2095,0.21354,0.20244,0.21337,166423.86784388
ATA-EUR,1659484800000,0.19727,0.21484,0.19727,0.20564,240968.04998062
ATA-EUR,1659398400000,0.21377,0.21682,0.1975,0.20681,347439.93881297
ATA-EUR,1659312000000,0.20516,0.21563,0.20217,0.21563,459598.92809654
ATA-EUR,1659225600000,0.21044,0.23531,0.20254,0.20386,994448.9644646
ATA-EUR,1659139200000,0.19573,0.2298,0.19176,0.20995,1868794.26594898
ATA-EUR,1659052800000,0.2089,0.21391,0.1861,0.19458,946541.404974
ATA-EUR,1658966400000,0.16884,0.21852,0.16566,0.2093,3111815.15347136
ATA-EUR,1658880000000,0.159,0.16889,0.1576,0.16882,704844.4851031
ATA-EUR,1658793600000,0.1587,0.16107,0.15531,0.16102,511183.22737491
ATA-EUR,1658707200000,0.17426,0.17426,0.15872,0.15919,575481.22044882
ATA-EUR,1658620800000,0.18432,0.18519,0.17342,0.17455,582996.46579625
ATA-EUR,1658534400000,0.17466,0.19468,0.17257,0.18229,1686169.74614935
ATA-EUR,1658448000000,0.17,0.18438,0.16798,0.17186,927002.59643067
ATA-EUR,1658361600000,0.16573,0.17,0.15909,0.16861,324979.75489343
ATA-EUR,1658275200000,0.1832,0.18692,0.16383,0.16557,343105.26269306
ATA-EUR,1658188800000,0.17733,0.18539,0.17474,0.18303,338327.83594501
ATA-EUR,1658102400000,0.16537,0.17995,0.16412,0.17868,352718.68362089
ATA-EUR,1658016000000,0.16398,0.17449,0.16198,0.1655,547439.65027262
ATA-EUR,1657929600000,0.16116,0.16634,0.15617,0.16297,375967.37824864
ATA-EUR,1657843200000,0.15813,0.16665,0.15813,0.16198,377586.20982566
ATA-EUR,1657756800000,0.15459,0.16292,0.14979,0.15997,454748.66222838
ATA-EUR,1657670400000,0.14985,0.15557,0.14069,0.15557,734821.98494619
ATA-EUR,1657584000000,0.15532,0.15897,0.15019,0.15019,175413.73397421
ATA-EUR,1657497600000,0.16499,0.16724,0.15284,0.15567,253842.81530922
ATA-EUR,1657411200000,0.17914,0.18086,0.16268,0.16538,320227.23068625
ATA-EUR,1657324800000,0.17452,0.18043,0.1713,0.17784,299350.54224299
ATA-EUR,1657238400000,0.17375,0.19,0.17313,0.17362,1437714.36840692
ATA-EUR,1657152000000,0.16853,0.17687,0.16549,0.17415,245381.42334117
ATA-EUR,1657065600000,0.16731,0.17057,0.16108,0.16868,301175.61919188
ATA-EUR,1656979200000,0.15926,0.17595,0.15681,0.16415,568156.51957264
ATA-EUR,1656892800000,0.15669,0.16055,0.15263,0.15978,327003.2769068
ATA-EUR,1656806400000,0.15593,0.15774,0.15041,0.1567,252894.10156439
ATA-EUR,1656720000000,0.15534,0.16186,0.15238,0.15617,408856.22113115
ATA-EUR,1656633600000,0.15899,0.16429,0.15196,0.15638,380241.33126571
ATA-EUR,1656547200000,0.15984,0.16431,0.1455,0.15831,510870.44998643
ATA-EUR,1656460800000,0.16714,0.17108,0.15811,0.16413,689323.6962977
ATA-EUR,1656374400000,0.18452,0.18581,0.16461,0.1672,807732.19053762
ATA-EUR,1656288000000,0.17147,0.18706,0.17147,0.18167,1578498.28959776
ATA-EUR,1656201600000,0.19073,0.19731,0.17,0.17168,1462274.3284578
ATA-EUR,1656115200000,0.19143,0.20447,0.18433,0.19038,720174.60349615
ATA-EUR,1656028800000,0.19442,0.20174,0.18764,0.19843,935084.48372418
ATA-EUR,1655942400000,0.18119,0.21328,0.17972,0.19337,2364826.36329222
ATA-EUR,1655856000000,0.18345,0.18345,0.17189,0.17385,771221.3738178
ATA-EUR,1655769600000,0.18876,0.20337,0.17966,0.18307,2144532.9355866
ATA-EUR,1655683200000,0.16498,0.20917,0.15799,0.18784,3496229.87602532
ATA-EUR,1655596800000,0.14892,0.17127,0.1394,0.16375,1363388.68912966
ATA-EUR,1655510400000,0.16415,0.16793,0.134,0.14727,1554099.25005848
ATA-EUR,1655424000000,0.16628,0.18062,0.16309,0.16559,545960.20729492
ATA-EUR,1655337600000,0.1981,0.20485,0.16243,0.16423,1952755.86114879
ATA-EUR,1655251200000,0.16904,0.2021,0.14588,0.1916,3727536.18630311
ATA-EUR,1655164800000,0.147,0.18664,0.13749,0.17017,5213951.60307719
ATA-EUR,1655078400000,0.1524,0.1775,0.12308,0.14879,4286369.79275586
ATA-EUR,1654992000000,0.15509,0.19479,0.1375,0.15328,4269812.10958896
ATA-EUR,1654905600000,0.18087,0.18928,0.15109,0.15109,905235.49196571
ATA-EUR,1654819200000,0.18933,0.19336,0.17143,0.17932,498661.51518239
ATA-EUR,1654732800000,0.21568,0.21815,0.18349,0.1894,2813399.57528361
ATA-EUR,1654646400000,0.15479,0.26818,0.15479,0.21673,12313213.68572998
ATA-EUR,1654560000000,0.14047,0.16917,0.13619,0.15503,775379.34033664
ATA-EUR,1654473600000,0.14442,0.1529,0.14282,0.14674,339427.81594782
ATA-EUR,1654387200000,0.14028,0.14418,0.1395,0.1436,73980.70883412
ATA-EUR,1654300800000,0.14105,0.14697,0.13889,0.14175,162211.86357299
ATA-EUR,1654214400000,0.15074,0.15166,0.13802,0.14269,187540.6330158
ATA-EUR,1654128000000,0.14452,0.15236,0.14367,0.15179,697087.57059781
ATA-EUR,1654041600000,0.16891,0.17253,0.14493,0.14844,784277.1305744
ATA-EUR,1653955200000,0.16378,0.17678,0.15435,0.16943,1386170.08722376
ATA-EUR,1653868800000,0.1498,0.16476,0.14822,0.16425,481328.56582667
ATA-EUR,1653782400000,0.13762,0.15336,0.13438,0.14992,972387.40064454
ATA-EUR,1653696000000,0.13292,0.13892,0.13141,0.13836,273869.3448653
ATA-EUR,1653609600000,0.13473,0.13883,0.12789,0.13097,317757.13473009
ATA-EUR,1653523200000,0.15471,0.15582,0.13379,0.13716,502366.24552444
ATA-EUR,1653436800000,0.16933,0.16938,0.14881,0.15197,1481848.4515193
ATA-EUR,1653350400000,0.14311,0.21128,0.14311,0.17016,5990065.07036186
ATA-EUR,1653264000000,0.15212,0.157,0.13842,0.14129,351760.50952768
ATA-EUR,1653177600000,0.15003,0.17307,0.14958,0.15292,1115378.63053742
ATA-EUR,1653091200000,0.13943,0.15317,0.13838,0.15171,215885.49324771
ATA-EUR,1653004800000,0.14833,0.15068,0.13593,0.14081,160525.59196078
ATA-EUR,1652918400000,0.1397,0.1498,0.13455,0.148,175535.33117192
ATA-EUR,1652832000000,0.15969,0.16042,0.13712,0.13886,219002.2329282
ATA-EUR,1652745600000,0.14693,0.15881,0.14424,0.15857,383714.30787346
ATA-EUR,1652659200000,0.15959,0.15959,0.1412,0.14776,590105.48341613
ATA-EUR,1652572800000,0.15335,0.1593,0.14512,0.15915,106999.39321669
ATA-EUR,1652486400000,0.14509,0.15298,0.13438,0.15298,155275.27794114
ATA-EUR,1652400000000,0.13131,0.16119,0.13131,0.14691,289143.93520245
ATA-EUR,1652313600000,0.14132,0.15122,0.105,0.13331,1421900.942145
ATA-EUR,1652227200000,0.22321,0.23441,0.05147,0.14316,1528976.11526822
ATA-EUR,1652140800000,0.20603,0.24145,0.199,0.22674,260961.13548273
ATA-EUR,1652054400000,0.26105,0.26494,0.2055,0.20584,515412.28117467
ATA-EUR,1651968000000,0.25778,0.26204,0.24824,0.25302,92394.79568739
ATA-EUR,1651881600000,0.26514,0.26756,0.24864,0.25612,38659.56800062
ATA-EUR,1651795200000,0.2685,0.272,0.25617,0.2666,113593.27121537
ATA-EUR,1651708800000,0.29334,0.30176,0.25929,0.26816,207761.58641222
ATA-EUR,1651622400000,0.2686,0.29236,0.26586,0.29044,329517.73780268
ATA-EUR,1651536000000,0.26664,0.27716,0.25743,0.26251,119711.33133324
ATA-EUR,1651449600000,0.27634,0.28149,0.25733,0.27164,184939.3795017
ATA-EUR,1651363200000,0.264,0.28251,0.25838,0.27627,298374.79224705
ATA-EUR,1651276800000,0.30614,0.30789,0.2561,0.26465,132923.86263774
ATA-EUR,1651190400000,0.33257,0.33667,0.30208,0.30526,124199.18129244
ATA-EUR,1651104000000,0.32121,0.3358,0.31602,0.3311,258822.51104513
ATA-EUR,1651017600000,0.30852,0.32176,0.30852,0.31836,93693.55983432
ATA-EUR,1650931200000,0.3306,0.33367,0.30146,0.30376,178416.42638498
ATA-EUR,1650844800000,0.3232,0.33042,0.3068,0.32928,145285.5842388
ATA-EUR,1650758400000,0.335,0.34467,0.32769,0.33146,115258.06009635
ATA-EUR,1650672000000,0.33584,0.3443,0.33183,0.33755,47246.08456332
ATA-EUR,1650585600000,0.3403,0.34544,0.33479,0.33862,100369.21298354
ATA-EUR,1650499200000,0.35671,0.36657,0.3298,0.33607,542442.89508182
ATA-EUR,1650412800000,0.3553,0.3659,0.3448,0.35826,201360.27540835
ATA-EUR,1650326400000,0.34,0.35614,0.33778,0.3535,227550.44717906
ATA-EUR,1650240000000,0.33137,0.33846,0.31458,0.33692,145156.13982145
ATA-EUR,1650153600000,0.34788,0.35538,0.33267,0.33267,175639.91293827
ATA-EUR,1650067200000,0.35592,0.35771,0.34472,0.35082,93175.05928624
ATA-EUR,1649980800000,0.34765,0.35871,0.34765,0.35599,126744.72365587
ATA-EUR,1649894400000,0.3559,0.36484,0.33721,0.34749,109297.08547794
ATA-EUR,1649808000000,0.34564,0.35549,0.33525,0.35343,47614.47747259
ATA-EUR,1649721600000,0.33219,0.35276,0.33106,0.34126,138363.73630889
ATA-EUR,1649635200000,0.37485,0.37862,0.32656,0.3303,113289.64469739
ATA-EUR,1649548800000,0.39122,0.39925,0.37631,0.38238,68939.86954362
ATA-EUR,1649462400000,0.37039,0.39613,0.37028,0.39023,99300.9974233
ATA-EUR,1649376000000,0.39469,0.40552,0.36712,0.3683,123643.47523252
ATA-EUR,1649289600000,0.37396,0.39572,0.36904,0.39269,196654.58302975
ATA-EUR,1649203200000,0.42959,0.43329,0.37331,0.37331,283995.30052633
ATA-EUR,1649116800000,0.45263,0.46044,0.43963,0.4422,141835.08000913
ATA-EUR,1649030400000,0.47137,0.47179,0.42451,0.45148,169770.01969626
ATA-EUR,1648944000000,0.45445,0.47895,0.4454,0.47399,159051.65403942
ATA-EUR,1648857600000,0.47128,0.4891,0.44951,0.45015,437968.88307578
ATA-EUR,1648771200000,0.45443,0.48748,0.42049,0.47207,669724.60536517
ATA-EUR,1648684800000,0.438,0.4679,0.42526,0.44728,555440.85538303
ATA-EUR,1648598400000,0.433,0.44373,0.41852,0.4347,264788.45338102
ATA-EUR,1648512000000,0.3997,0.45409,0.3997,0.43367,542071.8163167
ATA-EUR,1648425600000,0.40773,0.44867,0.39191,0.3985,583272.31716789
ATA-EUR,1648339200000,0.39157,0.40959,0.38687,0.40884,166260.70168862
ATA-EUR,1648252800000,0.37664,0.39182,0.37603,0.39137,154119.06695983
ATA-EUR,1648166400000,0.38245,0.40487,0.36862,0.37502,374897.6287567
ATA-EUR,1648080000000,0.38435,0.42267,0.37786,0.38618,189142.93980937
ATA-EUR,1647993600000,0.36906,0.39577,0.36305,0.38137,280341.9070249
ATA-EUR,1647907200000,0.35594,0.38928,0.35594,0.36907,170255.52335151
ATA-EUR,1647820800000,0.34774,0.36036,0.33771,0.35224,214269.24257539
ATA-EUR,1647734400000,0.35328,0.36182,0.34263,0.35367,226473.79369193
ATA-EUR,1647648000000,0.34436,0.374,0.34088,0.35137,617284.17122857
ATA-EUR,1647561600000,0.32606,0.3437,0.32282,0.34305,564457.95057507
ATA-EUR,1647475200000,0.33768,0.34136,0.32796,0.32832,75307.34710823
ATA-EUR,1647388800000,0.31806,0.3402,0.31398,0.3402,325067.15444196
ATA-EUR,1647302400000,0.3066,0.33625,0.29905,0.3172,491498.25501163
ATA-EUR,1647216000000,0.30707,0.30858,0.29507,0.307,167522.61530167
ATA-EUR,1647129600000,0.30833,0.3269,0.30379,0.30909,286249.27468826
ATA-EUR,1647043200000,0.30925,0.32059,0.30902,0.30902,141617.37272658
ATA-EUR,1646956800000,0.31117,0.32295,0.30384,0.31185,172231.58385389
ATA-EUR,1646870400000,0.33476,0.33593,0.30227,0.31366,421332.9764147
ATA-EUR,1646784000000,0.32831,0.34771,0.32585,0.33346,329074.93207137
ATA-EUR,1646697600000,0.3183,0.33297,0.31671,0.32999,353802.99287638
ATA-EUR,1646611200000,0.31543,0.33333,0.30567,0.32012,474999.90157059
ATA-EUR,1646524800000,0.33924,0.3435,0.3154,0.31692,175626.21198556
ATA-EUR,1646438400000,0.324,0.33941,0.31724,0.33516,305821.35790142
ATA-EUR,1646352000000,0.35333,0.35868,0.32178,0.32482,372266.37430612
ATA-EUR,1646265600000,0.37457,0.37594,0.34839,0.35664,444718.4655052
ATA-EUR,1646179200000,0.36523,0.38928,0.35727,0.3723,595248.52585296
ATA-EUR,1646092800000,0.35968,0.37327,0.35328,0.36526,344201.01033911
ATA-EUR,1646006400000,0.31196,0.35694,0.30798,0.35693,445564.14568131
ATA-EUR,1645920000000,0.32546,0.33486,0.3068,0.31315,367883.32638469
ATA-EUR,1645833600000,0.34233,0.35075,0.32493,0.32493,208999.45045099
ATA-EUR,1645747200000,0.32939,0.34617,0.31639,0.34617,247065.58652285
ATA-EUR,1645660800000,0.32545,0.32931,0.2762,0.31624,578882.45785432
ATA-EUR,1645574400000,0.3354,0.35019,0.32253,0.32495,174604.32045724
ATA-EUR,1645488000000,0.31474,0.33645,0.30258,0.3341,428925.21754506
ATA-EUR,1645401600000,0.33493,0.3573,0.31272,0.31272,596698.83711204
ATA-EUR,1645315200000,0.37243,0.37243,0.32916,0.33458,155904.83354293
ATA-EUR,1645228800000,0.36975,0.38165,0.3546,0.37122,281005.45227097
ATA-EUR,1645142400000,0.36574,0.38499,0.357,0.36752,209906.34878665
ATA-EUR,1645056000000,0.40008,0.40974,0.35892,0.36883,607745.74141415
ATA-EUR,1644969600000,0.40755,0.41299,0.38667,0.40263,292571.61577606
ATA-EUR,1644883200000,0.38605,0.40926,0.38475,0.40926,401472.67233357
ATA-EUR,1644796800000,0.3779,0.38459,0.35835,0.38114,397322.86180019
ATA-EUR,1644710400000,0.37709,0.43361,0.37523,0.37955,1202388.50684657
ATA-EUR,1644624000000,0.40908,0.4268,0.37319,0.37819,1021377.65007374
ATA-EUR,1644537600000,0.39056,0.53282,0.38023,0.40999,6460996.81107362
ATA-EUR,1644451200000,0.41204,0.42001,0.38681,0.39254,425099.30093702
ATA-EUR,1644364800000,0.40443,0.42001,0.38963,0.41337,392632.10458025
ATA-EUR,1644278400000,0.40492,0.4369,0.38331,0.40331,482413.0536337
ATA-EUR,1644192000000,0.38691,0.41589,0.37881,0.40403,436135.91085027
ATA-EUR,1644105600000,0.38142,0.41499,0.37716,0.38867,452302.96447557
ATA-EUR,1644019200000,0.37498,0.39891,0.3678,0.38263,229119.95291721
ATA-EUR,1643932800000,0.34809,0.38971,0.34565,0.37604,316859.34138534
ATA-EUR,1643846400000,0.34014,0.34897,0.33003,0.34897,209828.64101659
ATA-EUR,1643760000000,0.3659,0.37225,0.33823,0.33961,157676.32041885
ATA-EUR,1643673600000,0.35607,0.36978,0.35509,0.3651,165590.11741323
ATA-EUR,1643587200000,0.36127,0.36127,0.33756,0.35507,155353.53637818
ATA-EUR,1643500800000,0.36945,0.3769,0.35176,0.36129,114801.49448453
ATA-EUR,1643414400000,0.35926,0.37171,0.35616,0.37008,119257.58395862
ATA-EUR,1643328000000,0.34205,0.35974,0.33892,0.35775,185579.63712213
ATA-EUR,1643241600000,0.34186,0.35365,0.3268,0.33899,209494.76939763
ATA-EUR,1643155200000,0.34649,0.39679,0.3323,0.33815,220785.25182004
ATA-EUR,1643068800000,0.32841,0.35574,0.32309,0.34875,168770.71351998
ATA-EUR,1642982400000,0.34726,0.34726,0.29972,0.33098,279858.44244891
ATA-EUR,1642896000000,0.34009,0.36245,0.32761,0.3482,393111.19382009
ATA-EUR,1642809600000,0.36982,0.37831,0.31001,0.34116,552661.33655796
ATA-EUR,1642723200000,0.42598,0.43605,0.36345,0.3681,383406.58959438
ATA-EUR,1642636800000,0.46024,0.48077,0.42702,0.42767,118201.11766351
ATA-EUR,1642550400000,0.46868,0.476,0.44992,0.45704,281167.29961852
ATA-EUR,1642464000000,0.46897,0.47814,0.45632,0.47004,192781.64207343
ATA-EUR,1642377600000,0.50237,0.50516,0.46052,0.46903,146008.49806183
ATA-EUR,1642291200000,0.49604,0.50746,0.49001,0.50566,158789.12430685
ATA-EUR,1642204800000,0.48699,0.50675,0.48575,0.5001,235192.49814915
ATA-EUR,1642118400000,0.46995,0.49263,0.46453,0.4894,145428.78463368
ATA-EUR,1642032000000,0.50959,0.51176,0.47237,0.47237,225202.73536257
ATA-EUR,1641945600000,0.49146,0.51495,0.49145,0.50846,226253.98163728
ATA-EUR,1641859200000,0.46379,0.49499,0.46198,0.48917,156715.62571626
ATA-EUR,1641772800000,0.49043,0.49565,0.44619,0.46474,148214.02077451
ATA-EUR,1641686400000,0.46673,0.49875,0.46627,0.48957,154940.60231154
ATA-EUR,1641600000000,0.49278,0.51193,0.45001,0.46673,393075.89926414
ATA-EUR,1641513600000,0.51828,0.52487,0.47497,0.48695,299378.55197633
ATA-EUR,1641427200000,0.54071,0.55164,0.50791,0.52304,437330.93667296
ATA-EUR,1641340800000,0.58869,0.63251,0.5101,0.54693,748061.5556178
ATA-EUR,1641254400000,0.57993,0.62154,0.57,0.58767,711979.98753567
ATA-EUR,1641168000000,0.59242,0.60267,0.56292,0.57934,274403.40409973
ATA-EUR,1641081600000,0.58085,0.60889,0.57324,0.59598,464533.83664309
ATA-EUR,1640995200000,0.55447,0.58425,0.55235,0.58218,188526.63575568
ATA-EUR,1640908800000,0.56646,0.5838,0.53959,0.55131,124356.24748798
ATA-EUR,1640822400000,0.55596,0.58423,0.53778,0.56893,201796.53895527
ATA-EUR,1640736000000,0.58839,0.60223,0.54885,0.55676,382186.66299901
ATA-EUR,1640649600000,0.64777,0.64777,0.57638,0.5887,943804.39715284
ATA-EUR,1640563200000,0.63105,0.69459,0.62394,0.64823,1269596.43371773
ATA-EUR,1640476800000,0.62663,0.64499,0.60513,0.6339,503147.05738185
ATA-EUR,1640390400000,0.59791,0.64181,0.59791,0.62863,420713.56756701
ATA-EUR,1640304000000,0.63269,0.64629,0.59588,0.5991,642691.12993068
ATA-EUR,1640217600000,0.58684,0.64322,0.57445,0.63092,840315.44328116
ATA-EUR,1640131200000,0.55668,0.60928,0.54971,0.5813,987659.48230388
ATA-EUR,1640044800000,0.53178,0.55657,0.52538,0.55657,181762.6384614
ATA-EUR,1639958400000,0.54311,0.57449,0.5002,0.53018,387700.27797085
ATA-EUR,1639872000000,0.54578,0.55704,0.53852,0.54972,99251.0080566
ATA-EUR,1639785600000,0.5363,0.56745,0.53397,0.54326,177829.86669501
ATA-EUR,1639699200000,0.54578,0.55909,0.52572,0.54099,183606.46742026
ATA-EUR,1639612800000,0.57412,0.59215,0.54636,0.54651,220088.24850968
ATA-EUR,1639526400000,0.57393,0.58472,0.52872,0.57238,362895.03126279
ATA-EUR,1639440000000,0.54298,0.57745,0.53975,0.57106,261679.4141128
ATA-EUR,1639353600000,0.63131,0.63405,0.53297,0.54657,284346.32388472
ATA-EUR,1639267200000,0.62188,0.63706,0.6005,0.62658,275432.4505745
ATA-EUR,1639180800000,0.59,0.62266,0.575,0.62225,116237.48585395
ATA-EUR,1639094400000,0.62165,0.64239,0.58246,0.58572,327860.9888093
ATA-EUR,1639008000000,0.66415,0.713,0.61122,0.62062,941860.2390987
ATA-EUR,1638921600000,0.63554,0.69805,0.59557,0.66371,812661.25645792
ATA-EUR,1638835200000,0.64607,0.67677,0.62635,0.6357,495987.54099742
ATA-EUR,1638748800000,0.63999,0.66651,0.57028,0.64545,620551.77316131
ATA-EUR,1638662400000,0.75366,0.9885,0.62528,0.63076,704128.39122435
ATA-EUR,1638576000000,0.8863,0.88731,0.58759,0.74077,1088574.5944563
ATA-EUR,1638489600000,0.93538,0.97577,0.83419,0.88838,415095.99263803
ATA-EUR,1638403200000,0.98948,0.98948,0.92,0.93482,288375.66299677
ATA-EUR,1638316800000,0.99984,1.0445,0.97,0.98994,366972.97766579
ATA-EUR,1638230400000,0.98714,1.053,0.95416,0.99793,777439.60343438
ATA-EUR,1638144000000,0.99739,1.0698,0.94939,0.98416,603735.5217465
ATA-EUR,1638057600000,1.0578,1.079,0.91612,0.99765,429605.25374412
ATA-EUR,1637971200000,1.0803,1.3099,1.0413,1.056,1902979.44504319
ATA-EUR,1637884800000,0.93045,1.1371,0.88,1.0815,3623016.77811166
ATA-EUR,1637798400000,0.92443,0.95487,0.88,0.93002,424044.9256353
ATA-EUR,1637712000000,0.91288,0.94645,0.82659,0.92518,542732.40457469
ATA-EUR,1637625600000,0.87004,0.9375,0.86318,0.91158,439096.99963863
ATA-EUR,1637539200000,0.94085,0.98799,0.85845,0.87207,462694.84384298
ATA-EUR,1637452800000,0.92129,0.99466,0.875,0.941,938024.85196827
ATA-EUR,1637366400000,0.89932,0.94993,0.86411,0.92755,505017.68016067
ATA-EUR,1637280000000,0.83786,0.975,0.80874,0.90137,591327.17099928
ATA-EUR,1637193600000,0.95824,0.9805,0.80937,0.8421,842030.28181464
ATA-EUR,1637107200000,0.95572,0.98582,0.9115,0.95565,271100.32421907
ATA-EUR,1637020800000,1.073,1.073,0.88801,0.95551,850510.72883215
ATA-EUR,1636934400000,1.1736,1.1811,1.0615,1.0758,552125.10043087
ATA-EUR,1636848000000,1.128,1.2148,1.1133,1.1639,508475.44345455
ATA-EUR,1636761600000,1.1901,1.2118,1.1136,1.1279,741477.70063746
ATA-EUR,1636675200000,1.481,1.4874,1.1342,1.1917,1088756.06960127
ATA-EUR,1636588800000,0.99211,1.5247,0.97588,1.4766,4608578.81231617
ATA-EUR,1636502400000,1.0519,1.1833,0.9382,0.99297,919063.27604781
ATA-EUR,1636416000000,1.0001,1.0763,0.97975,1.0488,267064.54627294
ATA-EUR,1636329600000,0.99082,1.0299,0.95878,1,271301.56535704
ATA-EUR,1636243200000,0.98493,1.0081,0.94681,0.99399,156068.71478618
ATA-EUR,1636156800000,0.97335,1.05,0.93881,0.95654,128162.43929062
ATA-EUR,1636070400000,1.0082,1.0388,0.96626,0.97654,148265.14569607
ATA-EUR,1635984000000,1.012,1.1108,0.98335,1.011,324040.56972837
ATA-EUR,1635897600000,1.066,1.15,0.97655,1.0191,274992.94654052
ATA-EUR,1635811200000,0.96624,1.1248,0.95984,1.0664,768411.87708589
ATA-EUR,1635724800000,0.92644,1.0823,0.86868,0.96967,1511296.68243401
ATA-EUR,1635638400000,0.86947,0.935,0.85176,0.92621,504137.1708128
ATA-EUR,1635552000000,0.89135,0.89318,0.8424,0.86692,303049.10754267
ATA-EUR,1635465600000,0.84382,0.94,0.83849,0.88784,349107.46475083
ATA-EUR,1635379200000,0.83357,0.88651,0.81865,0.84358,264268.36931051
ATA-EUR,1635292800000,0.95131,1.0539,0.78993,0.8365,785813.62334871
ATA-EUR,1635206400000,0.91086,0.98,0.89925,0.95228,356225.24291498
ATA-EUR,1635120000000,0.88876,0.92744,0.88876,0.91227,290493.51276975
ATA-EUR,1635033600000,0.94186,0.94455,0.87008,0.89445,217179.12477057
ATA-EUR,1634947200000,0.93323,0.94944,0.91451,0.94284,110478.75487976
ATA-EUR,1634860800000,0.93291,0.96856,0.91622,0.93516,171446.67835166
ATA-EUR,1634774400000,0.98673,1.0088,0.91995,0.93529,327417.00169963
ATA-EUR,1634688000000,0.921,1.0089,0.90155,0.98412,631214.17586131
ATA-EUR,1634601600000,0.9065,0.94656,0.90018,0.92332,243504.23632321
ATA-EUR,1634515200000,0.92753,0.95772,0.88438,0.90569,230797.91954207
ATA-EUR,1634428800000,0.99794,1.0449,0.88625,0.92761,589185.8827676
ATA-EUR,1634342400000,0.88856,1.0339,0.87487,0.9999,729242.53786816
ATA-EUR,1634256000000,0.84908,0.98381,0.83002,0.8865,1230299.08838013
ATA-EUR,1634169600000,0.83715,0.91391,0.82741,0.85115,356385.94727783
ATA-EUR,1634083200000,0.80601,0.85992,0.78841,0.83052,318600.40152056
ATA-EUR,1633996800000,0.80666,0.83045,0.75273,0.80453,272766.37401695
ATA-EUR,1633910400000,0.83624,0.86418,0.78333,0.8126,422872.41693416
ATA-EUR,1633824000000,0.85747,0.9495,0.83167,0.83636,416612.90333433
ATA-EUR,1633737600000,0.85272,0.8887,0.84682,0.86033,131290.66727053
ATA-EUR,1633651200000,0.87509,0.90212,0.84187,0.84856,201750.13860359
ATA-EUR,1633564800000,0.84705,0.89062,0.82,0.86867,328685.50391001
ATA-EUR,1633478400000,0.89166,0.90733,0.82097,0.85184,280246.68131492
ATA-EUR,1633392000000,0.88707,0.91877,0.86222,0.89892,310133.5350253
ATA-EUR,1633305600000,0.88525,0.95212,0.84446,0.88423,854769.27883499
ATA-EUR,1633219200000,0.845,0.94447,0.827,0.88561,879468.04009394
ATA-EUR,1633132800000,0.78063,0.94744,0.76742,0.84586,1431972.05782885
ATA-EUR,1633046400000,0.71624,0.79922,0.71285,0.78069,814445.27779472
ATA-EUR,1632960000000,0.6791,0.72693,0.67631,0.71273,283927.67453181
ATA-EUR,1632873600000,0.65662,0.7068,0.64989,0.66644,268976.47818489
ATA-EUR,1632787200000,0.6956,0.72105,0.65246,0.65433,366971.31698403
ATA-EUR,1632700800000,0.72295,0.76356,0.69407,0.69483,272200.21559422
ATA-EUR,1632614400000,0.76358,0.76358,0.67478,0.72407,702151.2045189
ATA-EUR,1632528000000,0.77391,0.79925,0.748,0.77004,296822.62976554
ATA-EUR,1632441600000,0.88845,0.90403,0.73036,0.77295,1029531.4233456
ATA-EUR,1632355200000,0.82367,0.90563,0.80561,0.88909,474513.80872418
ATA-EUR,1632268800000,0.73258,0.84047,0.71213,0.82804,523432.47460845
ATA-EUR,1632182400000,0.82711,0.86488,0.72095,0.72253,1606665.18024715
ATA-EUR,1632096000000,1.0409,1.085,0.78224,0.82452,592445.94122612
ATA-EUR,1632009600000,1.0286,1.069,1.0071,1.0387,219258.22508004
ATA-EUR,1631923200000,0.98451,1.0685,0.97912,1.0317,286260.82618438
ATA-EUR,1631836800000,1.0726,1.0726,0.96668,0.98375,364524.36263354
ATA-EUR,1631750400000,1.0801,1.1067,1.0451,1.0689,636494.53076746
ATA-EUR,1631664000000,1.115,1.1505,1.0458,1.0751,1130029.40068451
ATA-EUR,1631577600000,0.97786,1.1355,0.95729,1.1188,1522804.51649412
ATA-EUR,1631491200000,1.089,1.0897,0.91796,0.98988,1130650.19623577
ATA-EUR,1631404800000,0.9424,1.196,0.9424,1.0695,3171266.74325818
ATA-EUR,1631318400000,0.87999,0.99676,0.85763,0.94052,703166.89188638
ATA-EUR,1631232000000,0.97582,1.021,0.8402,0.87884,1854546.25087015
ATA-EUR,1631145600000,0.89446,1.0467,0.88905,0.97081,1576244.25430561
ATA-EUR,1631059200000,0.82989,0.99492,0.81798,0.87975,1517112.48482551