|
market,time,open,high,low,close,volume
|
|
AVAX-EUR,1707868800000,37.138,38.999,36.57,38.732,26811.0354576
|
|
AVAX-EUR,1707782400000,37.933,38.628,36.245,37.145,98329.72705003
|
|
AVAX-EUR,1707696000000,36.649,38.141,35.444,38.026,104375.87935186
|
|
AVAX-EUR,1707609600000,37.087,37.997,36.312,36.666,48034.85633823
|
|
AVAX-EUR,1707523200000,35.067,38,35.059,37.079,75893.56420177
|
|
AVAX-EUR,1707436800000,32.842,35.694,32.84,34.963,97820.42976285
|
|
AVAX-EUR,1707350400000,32.73,33.577,32.501,32.844,43509.00762899
|
|
AVAX-EUR,1707264000000,31.795,32.952,31.292,32.722,37789.9510717
|
|
AVAX-EUR,1707177600000,32.114,32.267,31.419,31.798,30220.46904227
|
|
AVAX-EUR,1707091200000,32.331,33.403,31.74,32.143,34145.38434945
|
|
AVAX-EUR,1707004800000,33.282,33.813,32.2,32.346,25616.97114617
|
|
AVAX-EUR,1706918400000,34.071,34.8,32.822,33.295,45721.76555884
|
|
AVAX-EUR,1706832000000,31.164,34.15,31.075,34.037,78512.90942014
|
|
AVAX-EUR,1706745600000,30.688,31.356,29.895,31.155,44986.65751581
|
|
AVAX-EUR,1706659200000,32.476,32.805,30.631,30.698,57075.9114989
|
|
AVAX-EUR,1706572800000,33.308,34.283,32.272,32.452,61167.25893056
|
|
AVAX-EUR,1706486400000,32.091,33.849,31.8,33.278,48832.98480093
|
|
AVAX-EUR,1706400000000,30.7,33.856,30.608,32.125,93257.84714823
|
|
AVAX-EUR,1706313600000,29.735,30.738,29.4,30.699,30273.49718025
|
|
AVAX-EUR,1706227200000,28.076,30.493,27.813,29.728,66194.52746515
|
|
AVAX-EUR,1706140800000,28.66,28.775,27.22,28.13,30187.50957227
|
|
AVAX-EUR,1706054400000,28.195,29.287,27.201,28.734,72192.34933625
|
|
AVAX-EUR,1705968000000,27.104,28.293,25.043,28.223,123236.26558203
|
|
AVAX-EUR,1705881600000,29.872,30.002,26.9,27.119,85734.23794006
|
|
AVAX-EUR,1705795200000,30.172,30.75,29.805,29.845,16470.0461619
|
|
AVAX-EUR,1705708800000,30.029,30.287,29.427,30.173,23924.16851342
|
|
AVAX-EUR,1705622400000,30.868,31.028,28.648,30.019,71740.39821093
|
|
AVAX-EUR,1705536000000,33.1,33.195,30.103,30.829,46900.36415915
|
|
AVAX-EUR,1705449600000,32.744,33.625,32.487,33.1,43210.42391957
|
|
AVAX-EUR,1705363200000,32.611,33.558,32,32.75,40738.95752456
|
|
AVAX-EUR,1705276800000,32.262,33.643,32.144,32.594,45326.78901185
|
|
AVAX-EUR,1705190400000,33.408,34.566,32.239,32.293,57616.94160011
|
|
AVAX-EUR,1705104000000,32.843,33.565,31.81,33.393,35586.61021653
|
|
AVAX-EUR,1705017600000,35.795,36.022,31.444,32.844,80435.49395183
|
|
AVAX-EUR,1704931200000,35.19,38.192,34.172,35.78,104392.11047165
|
|
AVAX-EUR,1704844800000,31.749,36.8,30.46,35.107,95136.68208564
|
|
AVAX-EUR,1704758400000,32.889,34.401,30.918,31.734,92627.58355174
|
|
AVAX-EUR,1704672000000,30.815,34.5,29,32.995,93051.5680455
|
|
AVAX-EUR,1704585600000,31.817,33.25,30.371,30.82,41257.70950908
|
|
AVAX-EUR,1704499200000,33.409,34,30.803,31.743,36839.49034455
|
|
AVAX-EUR,1704412800000,35.502,35.554,32,33.404,49925.02808255
|
|
AVAX-EUR,1704326400000,34.355,36.45,33.168,35.381,72743.00168964
|
|
AVAX-EUR,1704240000000,37.153,38.774,30.103,34.47,125497.65247519
|
|
AVAX-EUR,1704153600000,38.036,39.9,36.863,37.222,79566.48257377
|
|
AVAX-EUR,1704067200000,35.088,40,35,38.047,66102.33931844
|
|
AVAX-EUR,1703980800000,35.705,40,34.139,35.037,77148.91712979
|
|
AVAX-EUR,1703894400000,36.507,36.58,34.472,35.725,55643.31212099
|
|
AVAX-EUR,1703808000000,36.086,38.194,34.79,36.512,102442.75595637
|
|
AVAX-EUR,1703721600000,38.218,39.072,35.4,36.023,118701.31509313
|
|
AVAX-EUR,1703635200000,40.286,40.634,37.726,38.267,88831.51298488
|
|
AVAX-EUR,1703548800000,43.939,43.941,36.81,40.283,136672.18604107
|
|
AVAX-EUR,1703462400000,43.487,44.395,41.85,43.845,97452.83166395
|
|
AVAX-EUR,1703376000000,43.975,45.371,42.164,43.4,173598.71465543
|
|
AVAX-EUR,1703289600000,41.188,43.943,39.519,43.741,163642.54060286
|
|
AVAX-EUR,1703203200000,41.865,44.393,39.639,41.231,192646.42741565
|
|
AVAX-EUR,1703116800000,39.728,43.099,39.349,41.794,219469.9325188
|
|
AVAX-EUR,1703030400000,36.184,40.584,35.746,39.704,157918.50268213
|
|
AVAX-EUR,1702944000000,37.65,38.54,35.274,36.144,147648.76042383
|
|
AVAX-EUR,1702857600000,37.21,38.006,33.397,37.649,328216.00204259
|
|
AVAX-EUR,1702771200000,38.859,40.234,37,37.245,119443.26029505
|
|
AVAX-EUR,1702684800000,36.508,41.594,35.329,38.82,264297.20163088
|
|
AVAX-EUR,1702598400000,35.782,38.8,35.07,36.526,256095.42414785
|
|
AVAX-EUR,1702512000000,35.852,36.679,33.3,35.734,220508.12575492
|
|
AVAX-EUR,1702425600000,34.694,38.5,31.49,35.762,433994.68419002
|
|
AVAX-EUR,1702339200000,35.305,40,33.248,34.7,418234.41194828
|
|
AVAX-EUR,1702252800000,34.558,36.655,29.469,35.332,420344.52029096
|
|
AVAX-EUR,1702166400000,29.72,35.442,29.31,34.457,315486.69551652
|
|
AVAX-EUR,1702080000000,28.288,31.915,28.288,29.603,307895.63813956
|
|
AVAX-EUR,1701993600000,24.387,28.633,24.153,28.338,213234.81372101
|
|
AVAX-EUR,1701907200000,24.482,25.888,23.92,24.352,164811.83518366
|
|
AVAX-EUR,1701820800000,22.749,25.667,22.704,24.351,253553.24977322
|
|
AVAX-EUR,1701734400000,20.916,22.967,20.16,22.659,173870.46732959
|
|
AVAX-EUR,1701648000000,20.146,21.366,18.821,20.95,129623.03976507
|
|
AVAX-EUR,1701561600000,20.457,20.892,19.855,20.159,61380.89793948
|
|
AVAX-EUR,1701475200000,20.084,20.614,20.002,20.432,69035.68588687
|
|
AVAX-EUR,1701388800000,19.662,20.76,19.395,20.104,76856.58735917
|
|
AVAX-EUR,1701302400000,19.251,19.805,19.024,19.662,62631.18598447
|
|
AVAX-EUR,1701216000000,18.808,19.631,18.69,19.185,61841.13494325
|
|
AVAX-EUR,1701129600000,18.552,18.998,17.833,18.813,57021.29131092
|
|
AVAX-EUR,1701043200000,19.26,19.5,18.06,18.598,82456.63346557
|
|
AVAX-EUR,1700956800000,19.546,19.659,18.4,19.286,105904.2066549
|
|
AVAX-EUR,1700870400000,19.105,19.639,18.881,19.527,51029.65062007
|
|
AVAX-EUR,1700784000000,18.966,20,18.762,19.095,76716.68924949
|
|
AVAX-EUR,1700697600000,19.081,19.714,18.77,18.978,61449.85250762
|
|
AVAX-EUR,1700611200000,17.42,19.54,17.401,19.093,154016.43372421
|
|
AVAX-EUR,1700524800000,19.009,20.454,17.347,17.431,236644.67696363
|
|
AVAX-EUR,1700438400000,21,21.339,18.941,19.066,124507.91421786
|
|
AVAX-EUR,1700352000000,20.197,21.138,19.053,20.975,167030.06018678
|
|
AVAX-EUR,1700265600000,20.115,20.848,18.522,20.191,164116.02177763
|
|
AVAX-EUR,1700179200000,20.025,22.762,18.354,20.188,355803.00962543
|
|
AVAX-EUR,1700092800000,19.077,22.2,18.677,20.024,527747.15342715
|
|
AVAX-EUR,1700006400000,15.679,19.299,15.679,19.097,439519.59199462
|
|
AVAX-EUR,1699920000000,15.05,16.531,14.57,15.692,221944.70398784
|
|
AVAX-EUR,1699833600000,17.798,18.495,15.087,15.087,253572.22060943
|
|
AVAX-EUR,1699747200000,15.759,18.5,14.933,17.791,422138.44450573
|
|
AVAX-EUR,1699660800000,13.813,15.976,13.118,15.792,256671.37265668
|
|
AVAX-EUR,1699574400000,12.158,13.915,12.079,13.807,166085.52405568
|
|
AVAX-EUR,1699488000000,12.131,13.022,11,12.154,156557.24618733
|
|
AVAX-EUR,1699401600000,11.99,12.278,11.876,12.167,43492.88427148
|
|
AVAX-EUR,1699315200000,12.219,12.234,11.537,11.984,51339.13050877
|
|
AVAX-EUR,1699228800000,11.529,12.25,11.422,12.207,65926.20634794
|
|
AVAX-EUR,1699142400000,11.399,11.837,11.298,11.53,70243.70999814
|
|
AVAX-EUR,1699056000000,11.289,11.498,11.15,11.39,26847.42984228
|
|
AVAX-EUR,1698969600000,11.168,11.37,10.77,11.304,46622.7278939
|
|
AVAX-EUR,1698883200000,11.581,11.82,10.8,11.212,73774.53093537
|
|
AVAX-EUR,1698796800000,10.69,11.657,10.324,11.55,101073.59334023
|
|
AVAX-EUR,1698710400000,10.766,11.096,10.411,10.704,47495.02767288
|
|
AVAX-EUR,1698624000000,10.788,11.03,10.473,10.796,55799.29767972
|
|
AVAX-EUR,1698537600000,10.38,10.842,10.23,10.762,54912.00337448
|
|
AVAX-EUR,1698451200000,10.026,10.496,9.9892,10.389,76013.91525642
|
|
AVAX-EUR,1698364800000,10.461,10.471,9.826,10.036,54777.06556616
|
|
AVAX-EUR,1698278400000,9.9548,10.884,9.8217,10.521,130870.6197616
|
|
AVAX-EUR,1698192000000,9.7271,10.059,9.6069,9.9745,91468.90209546
|
|
AVAX-EUR,1698105600000,9.9164,10.178,9.5131,9.7269,100732.91453437
|
|
AVAX-EUR,1698019200000,9.516,10,9.3,9.8876,114951.47485274
|
|
AVAX-EUR,1697932800000,9.0874,9.5157,9.0242,9.4983,51866.64821972
|
|
AVAX-EUR,1697846400000,8.6927,9.2575,8.678,9.0926,36636.66373966
|
|
AVAX-EUR,1697760000000,8.5745,8.869,8.5413,8.7128,31235.82893234
|
|
AVAX-EUR,1697673600000,8.4332,8.6096,8.2102,8.5662,23742.04358323
|
|
AVAX-EUR,1697587200000,8.6186,8.708,8.4,8.4587,14086.72472628
|
|
AVAX-EUR,1697500800000,8.8974,8.9181,8.5574,8.6091,18277.36267457
|
|
AVAX-EUR,1697414400000,8.72,9.3159,8.72,8.9194,39116.6183143
|
|
AVAX-EUR,1697328000000,8.7137,8.8089,8.638,8.7125,15262.63608845
|
|
AVAX-EUR,1697241600000,8.7215,8.8075,8.6972,8.6988,7684.59337411
|
|
AVAX-EUR,1697155200000,8.6539,8.8766,8.5955,8.7072,18573.07291868
|
|
AVAX-EUR,1697068800000,8.7593,8.7628,8.4179,8.6589,28754.69122623
|
|
AVAX-EUR,1696982400000,8.9817,9.0126,8.683,8.7513,28679.39414066
|
|
AVAX-EUR,1696896000000,9.0268,9.3002,8.8993,8.9834,30790.50219989
|
|
AVAX-EUR,1696809600000,9.5536,9.5536,8.8705,9.0321,43267.69809948
|
|
AVAX-EUR,1696723200000,9.7651,9.9494,9.4186,9.562,42554.04938121
|
|
AVAX-EUR,1696636800000,10.081,11.207,9.6903,9.8049,95475.45428871
|
|
AVAX-EUR,1696550400000,9.6086,10.3,9.6035,10.059,55671.30114943
|
|
AVAX-EUR,1696464000000,9.5988,9.815,9.3234,9.5987,70835.53266662
|
|
AVAX-EUR,1696377600000,8.9864,9.785,8.7301,9.5982,100495.69282172
|
|
AVAX-EUR,1696291200000,8.9067,9.0502,8.8423,8.9802,16481.93381662
|
|
AVAX-EUR,1696204800000,9.2303,9.2883,8.7718,8.9044,28876.30344475
|
|
AVAX-EUR,1696118400000,8.7285,9.301,8.7202,9.2274,30822.19517135
|
|
AVAX-EUR,1696032000000,8.6684,8.7904,8.6234,8.7424,12013.33697585
|
|
AVAX-EUR,1695945600000,8.769,8.8352,8.586,8.668,13265.2474338
|
|
AVAX-EUR,1695859200000,8.4928,8.8578,8.4928,8.7735,18611.91824625
|
|
AVAX-EUR,1695772800000,8.5438,8.7,8.4027,8.4693,23313.60882602
|
|
AVAX-EUR,1695686400000,8.4477,8.5538,8.3838,8.5538,17844.87522595
|
|
AVAX-EUR,1695600000000,8.2388,8.4457,8.099,8.4313,14400.08334737
|
|
AVAX-EUR,1695513600000,8.375,8.5,8.2192,8.256,11664.95010344
|
|
AVAX-EUR,1695427200000,8.35,8.4444,8.2998,8.3535,9698.59762789
|
|
AVAX-EUR,1695340800000,8.2742,8.38,8.21,8.318,16191.36801574
|
|
AVAX-EUR,1695254400000,8.4743,8.5452,8.2454,8.275,35090.22713321
|
|
AVAX-EUR,1695168000000,8.6401,8.6401,8.3003,8.4973,28733.55274957
|
|
AVAX-EUR,1695081600000,8.5362,8.7,8.4915,8.6249,35429.50129753
|
|
AVAX-EUR,1694995200000,8.5224,8.753,8.27,8.5204,37215.55929753
|
|
AVAX-EUR,1694908800000,8.7,8.7229,8.4694,8.5413,7179.96904312
|
|
AVAX-EUR,1694822400000,8.8484,8.9885,8.7795,8.7944,14353.44651985
|
|
AVAX-EUR,1694736000000,8.8351,8.9324,8.5031,8.8458,39542.21413936
|
|
AVAX-EUR,1694649600000,8.6906,8.8827,8.6129,8.841,11829.3780341
|
|
AVAX-EUR,1694563200000,8.5761,8.7488,8.473,8.657,14712.14846172
|
|
AVAX-EUR,1694476800000,8.6,8.9226,8.5511,8.5748,14765.21086438
|
|
AVAX-EUR,1694390400000,8.8388,8.8601,8.46,8.6,17591.27503669
|
|
AVAX-EUR,1694304000000,9.2031,9.2031,8.6438,8.8422,25841.34403523
|
|
AVAX-EUR,1694217600000,9.2623,9.2649,9.2,9.203,3168.45226147
|
|
AVAX-EUR,1694131200000,9.4267,9.4659,9.2,9.26,8042.05282302
|
|
AVAX-EUR,1694044800000,9.2954,9.4693,9.2004,9.4248,8510.03183634
|
|
AVAX-EUR,1693958400000,9.2345,9.3552,9.1441,9.2764,8858.22677824
|
|
AVAX-EUR,1693872000000,9.0868,9.2922,8.956,9.2496,8299.90661957
|
|
AVAX-EUR,1693785600000,9.1714,9.3095,8.98,9.061,9940.75301462
|
|
AVAX-EUR,1693699200000,9.2035,9.2763,9.1275,9.1618,6465.75896107
|
|
AVAX-EUR,1693612800000,9.2149,9.243,9.0622,9.2199,7804.38360046
|
|
AVAX-EUR,1693526400000,9.2053,9.2838,9.0485,9.2004,12736.10714386
|
|
AVAX-EUR,1693440000000,9.5015,9.7037,9.08,9.2114,15339.32048232
|
|
AVAX-EUR,1693353600000,9.9284,9.9284,9.4664,9.513,14071.80155171
|
|
AVAX-EUR,1693267200000,9.5858,10.354,9.5409,9.9285,38968.92130809
|
|
AVAX-EUR,1693180800000,9.4413,9.6497,9.2,9.5605,9261.88456702
|
|
AVAX-EUR,1693094400000,9.3701,9.5268,9.3278,9.4413,7394.50697427
|
|
AVAX-EUR,1693008000000,9.3016,9.3784,9.2692,9.3448,4690.37312532
|
|
AVAX-EUR,1692921600000,9.36,9.3666,9.1792,9.3048,12206.59506431
|
|
AVAX-EUR,1692835200000,9.5069,9.5451,9.2478,9.3605,18659.87131381
|
|
AVAX-EUR,1692748800000,9.3403,9.6373,9.2916,9.517,11680.46518707
|
|
AVAX-EUR,1692662400000,9.4928,9.5051,9,9.3149,30839.57920107
|
|
AVAX-EUR,1692576000000,10.006,10.006,9.3634,9.4945,18361.75790323
|
|
AVAX-EUR,1692489600000,9.9788,10.056,9.8923,10.007,8675.10553607
|
|
AVAX-EUR,1692403200000,9.9389,9.9987,9.7323,9.9694,12043.29810508
|
|
AVAX-EUR,1692316800000,9.7313,10.117,9.723,9.9534,26490.45607944
|
|
AVAX-EUR,1692230400000,10.442,10.572,9.2645,9.748,35295.34175627
|
|
AVAX-EUR,1692144000000,10.859,10.866,10.185,10.461,18742.64605537
|
|
AVAX-EUR,1692057600000,11.302,11.328,10.391,10.82,18295.50537461
|
|
AVAX-EUR,1691971200000,11.197,11.392,11.158,11.329,6409.9366532
|
|
AVAX-EUR,1691884800000,11.331,11.352,11.138,11.216,5018.67352806
|
|
AVAX-EUR,1691798400000,11.364,11.408,11.287,11.315,3126.97194561
|
|
AVAX-EUR,1691712000000,11.365,11.425,11.272,11.361,6818.10956143
|
|
AVAX-EUR,1691625600000,11.512,11.514,11.301,11.346,8158.23962114
|
|
AVAX-EUR,1691539200000,11.559,11.645,11.388,11.495,15220.62157121
|
|
AVAX-EUR,1691452800000,11.288,11.655,11.273,11.576,11117.90839412
|
|
AVAX-EUR,1691366400000,11.422,11.584,11.11,11.291,20580.99746588
|
|
AVAX-EUR,1691280000000,11.287,11.498,11.279,11.429,8418.13751167
|
|
AVAX-EUR,1691193600000,11.246,11.306,11.141,11.296,15307.87055181
|
|
AVAX-EUR,1691107200000,11.35,11.433,11.151,11.262,12531.51006478
|
|
AVAX-EUR,1691020800000,11.428,11.531,11.31,11.361,14125.54362133
|
|
AVAX-EUR,1690934400000,11.696,11.759,11.346,11.451,14111.98412195
|
|
AVAX-EUR,1690848000000,11.643,11.717,11.362,11.664,20092.47581405
|
|
AVAX-EUR,1690761600000,11.901,12.022,11.571,11.651,19931.11160956
|
|
AVAX-EUR,1690675200000,12.012,12.161,11.75,11.901,15638.41676588
|
|
AVAX-EUR,1690588800000,11.999,12.049,11.933,12.027,8612.18792808
|
|
AVAX-EUR,1690502400000,11.962,12.041,11.862,11.998,6723.64433426
|
|
AVAX-EUR,1690416000000,11.905,12.121,11.869,11.969,9348.75002448
|
|
AVAX-EUR,1690329600000,12.03,12.173,11.825,11.948,15425.85705796
|
|
AVAX-EUR,1690243200000,11.833,12.347,11.79,12.086,21557.84475851
|
|
AVAX-EUR,1690156800000,12.188,12.198,11.629,11.833,17934.50691091
|
|
AVAX-EUR,1690070400000,12.155,12.361,12.098,12.196,6111.67984855
|
|
AVAX-EUR,1689984000000,12.581,12.626,12.01,12.132,8486.45267871
|
|
AVAX-EUR,1689897600000,12.444,12.645,12.352,12.572,9394.95121836
|
|
AVAX-EUR,1689811200000,12.502,12.862,12.306,12.461,24924.16825403
|
|
AVAX-EUR,1689724800000,12.3,12.737,12.267,12.515,10553.59849171
|
|
AVAX-EUR,1689638400000,12.857,12.955,12.179,12.3,11971.82178073
|
|
AVAX-EUR,1689552000000,12.745,13.026,12.36,12.804,15528.01122636
|
|
AVAX-EUR,1689465600000,13.233,13.319,12.655,12.731,23042.82859789
|
|
AVAX-EUR,1689379200000,13.066,13.679,12.872,13.249,23291.0004326
|
|
AVAX-EUR,1689292800000,12.575,14.239,12.51,13,101986.3521547
|
|
AVAX-EUR,1689206400000,11.65,12.649,11.592,12.576,45539.73361782
|
|
AVAX-EUR,1689120000000,12.055,12.06,11.571,11.719,18966.55824629
|
|
AVAX-EUR,1689033600000,12.177,12.421,11.962,12.046,18522.81398343
|
|
AVAX-EUR,1688947200000,12.382,12.59,12.056,12.185,24191.73332473
|
|
AVAX-EUR,1688860800000,12.437,12.959,12.384,12.388,30009.83237387
|
|
AVAX-EUR,1688774400000,11.628,12.663,11.628,12.458,57081.86246365
|
|
AVAX-EUR,1688688000000,11.368,11.685,11.295,11.61,9390.19954348
|
|
AVAX-EUR,1688601600000,11.669,12.057,11.315,11.376,18848.00985746
|
|
AVAX-EUR,1688515200000,11.986,12.061,11.511,11.687,20114.65843248
|
|
AVAX-EUR,1688428800000,12.116,12.302,11.958,11.958,19330.46409257
|
|
AVAX-EUR,1688342400000,12.025,12.309,11.984,12.121,33352.48000525
|
|
AVAX-EUR,1688256000000,11.897,12.106,11.637,12.013,47048.63589631
|
|
AVAX-EUR,1688169600000,11.93,12.028,11.771,11.911,25964.72516647
|
|
AVAX-EUR,1688083200000,11.668,12.229,11.103,11.91,38578.26582773
|
|
AVAX-EUR,1687996800000,11.31,11.848,11.274,11.66,16818.42665885
|
|
AVAX-EUR,1687910400000,12.068,12.068,11.101,11.327,16960.29043532
|
|
AVAX-EUR,1687824000000,12.04,12.302,12,12.016,10701.12497273
|
|
AVAX-EUR,1687737600000,12.307,12.52,11.9,12.072,19885.75131697
|
|
AVAX-EUR,1687651200000,11.934,12.598,11.906,12.319,30818.35394149
|
|
AVAX-EUR,1687564800000,12.174,12.281,11.698,11.954,15441.06721904
|
|
AVAX-EUR,1687478400000,11.536,12.394,11.536,12.201,16985.69033531
|
|
AVAX-EUR,1687392000000,11.689,12.01,11.477,11.56,18147.30068157
|
|
AVAX-EUR,1687305600000,11.089,11.844,11.046,11.743,26144.612446
|
|
AVAX-EUR,1687219200000,10.493,11.101,10.259,11.101,16022.68083431
|
|
AVAX-EUR,1687132800000,10.358,10.539,10.243,10.474,6718.81815399
|
|
AVAX-EUR,1687046400000,10.613,10.613,10.307,10.357,10001.05808455
|
|
AVAX-EUR,1686960000000,10.508,10.822,10.484,10.631,5567.02117153
|
|
AVAX-EUR,1686873600000,10.386,10.7,10.283,10.535,11137.15967638
|
|
AVAX-EUR,1686787200000,10.471,10.691,10.16,10.418,14351.50858915
|
|
AVAX-EUR,1686700800000,10.936,11.029,10.299,10.514,16487.61101204
|
|
AVAX-EUR,1686614400000,10.694,11.156,10.623,10.92,14741.53147463
|
|
AVAX-EUR,1686528000000,10.799,10.799,10.468,10.688,21692.29067187
|
|
AVAX-EUR,1686441600000,10.99,11.046,10.675,10.753,18495.44760812
|
|
AVAX-EUR,1686355200000,12.775,12.792,9.4,11.004,68395.96447152
|
|
AVAX-EUR,1686268800000,12.925,13.225,12.757,12.803,8539.13234216
|
|
AVAX-EUR,1686182400000,13.087,13.13,12.839,12.926,6662.20748843
|
|
AVAX-EUR,1686096000000,13.658,13.731,13.066,13.103,11674.25223444
|
|
AVAX-EUR,1686009600000,12.968,13.728,12.924,13.676,21839.99315149
|
|
AVAX-EUR,1685923200000,13.815,13.91,12.62,12.978,39118.63731314
|
|
AVAX-EUR,1685836800000,13.625,13.93,13.569,13.809,13013.62579045
|
|
AVAX-EUR,1685750400000,13.488,13.631,13.451,13.625,4015.51498509
|
|
AVAX-EUR,1685664000000,13.107,13.607,13.03,13.544,13801.09845051
|
|
AVAX-EUR,1685577600000,13.26,13.289,12.954,13.146,9322.94883997
|
|
AVAX-EUR,1685491200000,13.466,13.466,13.116,13.224,15674.88429859
|
|
AVAX-EUR,1685404800000,13.526,13.73,13.425,13.439,13343.11109964
|
|
AVAX-EUR,1685318400000,13.903,13.953,13.422,13.519,16350.61666628
|
|
AVAX-EUR,1685232000000,13.562,14.014,13.3,13.902,8237.84123158
|
|
AVAX-EUR,1685145600000,13.38,13.601,13.303,13.557,8388.59431038
|
|
AVAX-EUR,1685059200000,13.151,13.421,13.005,13.379,12334.38460232
|
|
AVAX-EUR,1684972800000,13.153,13.285,12.8,13.147,11715.78103146
|
|
AVAX-EUR,1684886400000,13.663,13.663,13.024,13.157,10535.83082543
|
|
AVAX-EUR,1684800000000,13.595,13.837,13.552,13.652,13561.9082166
|
|
AVAX-EUR,1684713600000,13.233,13.658,13.049,13.568,10292.89217291
|
|
AVAX-EUR,1684627200000,13.538,13.578,13.134,13.252,4052.07152639
|
|
AVAX-EUR,1684540800000,13.57,13.594,13.457,13.53,2771.01559871
|
|
AVAX-EUR,1684454400000,13.625,13.724,13.469,13.591,5412.79596699
|
|
AVAX-EUR,1684368000000,13.954,13.991,13.415,13.654,7256.77806477
|
|
AVAX-EUR,1684281600000,13.676,14.109,13.546,13.978,12875.3400856
|
|
AVAX-EUR,1684195200000,13.904,13.925,13.579,13.713,8993.34777041
|
|
AVAX-EUR,1684108800000,13.861,14.133,13.683,13.905,7248.82739468
|
|
AVAX-EUR,1684022400000,13.763,13.973,13.667,13.825,5572.91462901
|
|
AVAX-EUR,1683936000000,13.962,13.992,13.756,13.795,3634.22939198
|
|
AVAX-EUR,1683849600000,13.721,14.015,13.387,13.987,7567.74466949
|
|
AVAX-EUR,1683763200000,14.129,14.129,13.587,13.713,11236.81266191
|
|
AVAX-EUR,1683676800000,13.975,14.305,13.424,14.152,31163.2205532
|
|
AVAX-EUR,1683590400000,14.029,14.188,13.902,13.993,11716.00666137
|
|
AVAX-EUR,1683504000000,14.891,15,13.595,14.017,24678.57240614
|
|
AVAX-EUR,1683417600000,15.104,15.21,14.857,14.926,7008.99488081
|
|
AVAX-EUR,1683331200000,15.755,15.88,14.96,15.095,8597.77328245
|
|
AVAX-EUR,1683244800000,15.364,15.82,15.33,15.777,33750.75505123
|
|
AVAX-EUR,1683158400000,15.552,15.594,15.226,15.341,14106.654919
|
|
AVAX-EUR,1683072000000,15.281,15.672,14.87,15.537,10094.02767002
|
|
AVAX-EUR,1682985600000,15.15,15.425,15.026,15.293,12053.48638362
|
|
AVAX-EUR,1682899200000,15.542,15.624,15.059,15.195,12708.45238201
|
|
AVAX-EUR,1682812800000,15.813,16.173,15.5,15.503,10546.53580552
|
|
AVAX-EUR,1682726400000,15.924,16.086,15.786,15.889,6842.40545602
|
|
AVAX-EUR,1682640000000,16.062,16.204,15.67,15.924,9729.27918764
|
|
AVAX-EUR,1682553600000,15.526,16.25,15.526,16.057,23635.53876644
|
|
AVAX-EUR,1682467200000,16.063,16.513,14.775,15.562,42341.59541525
|
|
AVAX-EUR,1682380800000,15.3,16.251,15.177,16.092,25923.89119432
|
|
AVAX-EUR,1682294400000,15.332,15.643,15.05,15.314,15169.89590039
|
|
AVAX-EUR,1682208000000,15.55,15.8,15.05,15.339,26046.56229688
|
|
AVAX-EUR,1682121600000,15.396,15.901,15.326,15.738,21622.77019809
|
|
AVAX-EUR,1682035200000,16.709,16.869,15.231,15.403,38151.17809181
|
|
AVAX-EUR,1681948800000,17.337,17.712,16.62,16.72,33189.27937228
|
|
AVAX-EUR,1681862400000,19.316,19.333,17.043,17.371,50084.56501954
|
|
AVAX-EUR,1681776000000,18.774,19.65,18.553,19.349,35408.35657819
|
|
AVAX-EUR,1681689600000,18.391,19.401,18.208,18.772,41222.27386902
|
|
AVAX-EUR,1681603200000,17.363,18.665,17.175,18.409,29190.68977605
|
|
AVAX-EUR,1681516800000,17.453,17.757,17.289,17.357,10129.32501617
|
|
AVAX-EUR,1681430400000,17.055,17.501,16.859,17.501,30939.36886949
|
|
AVAX-EUR,1681344000000,16.635,17.25,16.518,17.052,23997.94016315
|
|
AVAX-EUR,1681257600000,16.617,17.036,16.214,16.615,23548.39370825
|
|
AVAX-EUR,1681171200000,16.519,17.033,16.445,16.65,21191.0716878
|
|
AVAX-EUR,1681084800000,16.09,16.525,16.04,16.509,8031.35621642
|
|
AVAX-EUR,1680998400000,16.125,16.2,15.851,16.131,4626.49139534
|
|
AVAX-EUR,1680912000000,16.167,16.312,15.95,16.052,6006.01150056
|
|
AVAX-EUR,1680825600000,16.467,16.614,16.003,16.194,7909.03924857
|
|
AVAX-EUR,1680739200000,16.476,16.8,16.218,16.481,11445.21399057
|
|
AVAX-EUR,1680652800000,16.106,16.77,16.106,16.493,15560.22753657
|
|
AVAX-EUR,1680566400000,15.708,16.11,15.578,16.098,12114.02974989
|
|
AVAX-EUR,1680480000000,15.978,16.042,15.305,15.711,15247.59903158
|
|
AVAX-EUR,1680393600000,16.405,16.496,15.784,15.984,8269.84918478
|
|
AVAX-EUR,1680307200000,16.441,16.489,16.196,16.405,5437.12083226
|
|
AVAX-EUR,1680220800000,15.824,16.449,15.73,16.321,11404.84822363
|
|
AVAX-EUR,1680134400000,15.954,16.2,15.691,15.817,12648.28124543
|
|
AVAX-EUR,1680048000000,15.412,16.063,15.393,15.944,14388.16386409
|
|
AVAX-EUR,1679961600000,15.238,15.523,15.077,15.435,8709.50202586
|
|
AVAX-EUR,1679875200000,15.89,15.94,15,15.318,21464.94723403
|
|
AVAX-EUR,1679788800000,15.761,16.064,15.741,15.904,6909.06612999
|
|
AVAX-EUR,1679702400000,15.787,15.951,15.251,15.7,8715.62513849
|
|
AVAX-EUR,1679616000000,16.234,16.477,15.534,15.791,14761.84587497
|
|
AVAX-EUR,1679529600000,15.436,16.422,15.346,16.226,30577.26149818
|
|
AVAX-EUR,1679443200000,16.249,16.655,15.05,15.486,31426.05551726
|
|
AVAX-EUR,1679356800000,15.544,16.319,15.286,16.253,14721.11822884
|
|
AVAX-EUR,1679270400000,16.495,16.761,15.5,15.552,29673.81016592
|
|
AVAX-EUR,1679184000000,15.932,16.986,15.932,16.433,15229.60546387
|
|
AVAX-EUR,1679097600000,16.56,17.02,15.84,15.94,24946.19495094
|
|
AVAX-EUR,1679011200000,14.953,16.651,14.8,16.551,37168.92169123
|
|
AVAX-EUR,1678924800000,14.72,15.229,14.499,14.99,13793.04291456
|
|
AVAX-EUR,1678838400000,15.959,16.214,14.57,14.726,37427.66732109
|
|
AVAX-EUR,1678752000000,15.221,16.678,14.9,15.954,67285.64381812
|
|
AVAX-EUR,1678665600000,15.194,15.966,14.452,15.17,60545.72422237
|
|
AVAX-EUR,1678579200000,13.592,15.223,13.387,15.151,54746.92220784
|
|
AVAX-EUR,1678492800000,13.989,14.375,13.108,13.658,32046.23607711
|
|
AVAX-EUR,1678406400000,13.631,14.31,13.115,13.926,44608.75370914
|
|
AVAX-EUR,1678320000000,14.404,14.839,13.438,13.634,29712.47240514
|
|
AVAX-EUR,1678233600000,15.331,15.407,14.263,14.33,36596.98755373
|
|
AVAX-EUR,1678147200000,15.405,15.629,15.04,15.339,11187.00237012
|
|
AVAX-EUR,1678060800000,15.188,15.638,14.91,15.459,15309.95162494
|
|
AVAX-EUR,1677974400000,15.203,15.524,15.127,15.209,7643.7648141
|
|
AVAX-EUR,1677888000000,15.7,15.89,14.821,15.199,12939.22471428
|
|
AVAX-EUR,1677801600000,16.502,16.505,14.918,15.663,23156.69347087
|
|
AVAX-EUR,1677715200000,16.7,16.716,16.118,16.483,11582.33003942
|
|
AVAX-EUR,1677628800000,16.181,16.754,16.093,16.657,15851.58966436
|
|
AVAX-EUR,1677542400000,16.888,16.89,16.021,16.172,17870.34991682
|
|
AVAX-EUR,1677456000000,17.497,17.587,16.725,16.89,13824.19701564
|
|
AVAX-EUR,1677369600000,17.07,17.638,16.938,17.463,14575.81621916
|
|
AVAX-EUR,1677283200000,17.458,17.646,16.601,17.058,15126.08148359
|
|
AVAX-EUR,1677196800000,18.594,18.702,17.12,17.407,27882.40123357
|
|
AVAX-EUR,1677110400000,19.182,19.532,18.427,18.59,23807.24166869
|
|
AVAX-EUR,1677024000000,19.686,20.185,18.424,19.182,47474.65578382
|
|
AVAX-EUR,1676937600000,19.596,20.357,18.703,19.689,41918.03405893
|
|
AVAX-EUR,1676851200000,18.548,19.991,17.895,19.483,35251.67473887
|
|
AVAX-EUR,1676764800000,18.262,19.061,18,18.557,26443.92410564
|
|
AVAX-EUR,1676678400000,18.177,18.744,18.056,18.33,14646.76197187
|
|
AVAX-EUR,1676592000000,17.406,18.375,17.35,18.202,27755.27090413
|
|
AVAX-EUR,1676505600000,18.674,19.058,17.4,17.44,39684.70533721
|
|
AVAX-EUR,1676419200000,16.925,18.637,16.699,18.632,32570.03627635
|
|
AVAX-EUR,1676332800000,16.42,17.003,16.105,16.919,27193.23352235
|
|
AVAX-EUR,1676246400000,16.642,16.701,15.748,16.453,21678.43369165
|
|
AVAX-EUR,1676160000000,16.883,17.38,16.45,16.604,32030.31612638
|
|
AVAX-EUR,1676073600000,16.622,16.973,16.563,16.901,8855.07029041
|
|
AVAX-EUR,1675987200000,16.655,17.032,16.34,16.677,21494.47457586
|
|
AVAX-EUR,1675900800000,18.772,18.883,16.255,16.656,47608.53932926
|
|
AVAX-EUR,1675814400000,19.427,19.57,18.32,18.757,27536.65787589
|
|
AVAX-EUR,1675728000000,18.228,19.55,18.228,19.39,29554.75049556
|
|
AVAX-EUR,1675641600000,18.64,19.028,18.141,18.252,21480.10687048
|
|
AVAX-EUR,1675555200000,19.497,19.587,18.285,18.614,36499.18545452
|
|
AVAX-EUR,1675468800000,19.74,20.096,19.396,19.486,13166.33275606
|
|
AVAX-EUR,1675382400000,19.454,20.207,19.164,19.792,31876.73914932
|
|
AVAX-EUR,1675296000000,19.088,20.805,19.088,19.383,72255.53050594
|
|
AVAX-EUR,1675209600000,18.243,19.177,17.175,18.99,51340.05427571
|
|
AVAX-EUR,1675123200000,18.207,18.551,17.847,18.234,27717.79248195
|
|
AVAX-EUR,1675036800000,19.276,19.571,17.79,18.189,46989.88460366
|
|
AVAX-EUR,1674950400000,18.891,19.451,18.59,19.365,34571.09086796
|
|
AVAX-EUR,1674864000000,19.5,20.003,18.503,18.929,59001.30170392
|
|
AVAX-EUR,1674777600000,16.63,19.968,16.1,19.532,74888.22752249
|
|
AVAX-EUR,1674691200000,16.351,17.22,16.293,16.622,20884.68585421
|
|
AVAX-EUR,1674604800000,15.586,16.7,15.2,16.303,22916.82594093
|
|
AVAX-EUR,1674518400000,16.548,17.384,15.36,15.617,36775.93584133
|
|
AVAX-EUR,1674432000000,15.969,16.868,15.881,16.552,29426.51016364
|
|
AVAX-EUR,1674345600000,15.508,16.979,15.507,15.954,39591.1843444
|
|
AVAX-EUR,1674259200000,16.124,16.358,15.535,15.544,36111.65742405
|
|
AVAX-EUR,1674172800000,14.929,16.17,14.638,16.124,33219.09263377
|
|
AVAX-EUR,1674086400000,14.683,15.044,14.541,14.951,21523.2338866
|
|
AVAX-EUR,1674000000000,15.878,16.15,14.33,14.619,52894.91576476
|
|
AVAX-EUR,1673913600000,15.48,16.815,15.333,15.904,52118.56635523
|
|
AVAX-EUR,1673827200000,15.512,15.898,14.853,15.478,41808.04652618
|
|
AVAX-EUR,1673740800000,15.621,15.734,14.75,15.525,52592.08359833
|
|
AVAX-EUR,1673654400000,14.75,17.168,14.564,15.622,100499.78067232
|
|
AVAX-EUR,1673568000000,14.191,15.259,13.781,14.75,64357.52007238
|
|
AVAX-EUR,1673481600000,14.8,15.27,13.622,14.218,170192.01956399
|
|
AVAX-EUR,1673395200000,11.863,14.882,11.417,14.726,185364.12601206
|
|
AVAX-EUR,1673308800000,11.42,12.071,11.25,11.86,26783.23574685
|
|
AVAX-EUR,1673222400000,11.359,11.8,11.267,11.379,35242.83767547
|
|
AVAX-EUR,1673136000000,11.031,11.409,10.903,11.313,10197.59374958
|
|
AVAX-EUR,1673049600000,11.044,11.125,10.945,11.041,8135.84808449
|
|
AVAX-EUR,1672963200000,11.167,11.218,10.804,11.044,15109.3909209
|
|
AVAX-EUR,1672876800000,11.4,11.458,11.08,11.148,15312.42173105
|
|
AVAX-EUR,1672790400000,10.788,11.6,10.752,11.388,22207.83265848
|
|
AVAX-EUR,1672704000000,10.443,10.947,10.38,10.797,13540.67350066
|
|
AVAX-EUR,1672617600000,10.134,10.54,10,10.438,18397.58045732
|
|
AVAX-EUR,1672531200000,10.181,10.215,9.9379,10.152,15317.02798825
|
|
AVAX-EUR,1672444800000,10.154,10.321,10.113,10.155,6454.91090815
|
|
AVAX-EUR,1672358400000,10.285,10.285,9.878,10.162,15826.16651106
|
|
AVAX-EUR,1672272000000,10.542,10.544,9.989,10.314,11546.33491369
|
|
AVAX-EUR,1672185600000,10.933,10.951,10.433,10.514,9197.7418658
|
|
AVAX-EUR,1672099200000,11.038,11.071,10.842,10.923,7920.46800532
|
|
AVAX-EUR,1672012800000,10.996,11.081,10.864,10.988,9728.52609715
|
|
AVAX-EUR,1671926400000,10.992,11.027,10.828,10.997,3658.62030255
|
|
AVAX-EUR,1671840000000,11.078,11.117,10.944,10.971,7238.837428
|
|
AVAX-EUR,1671753600000,11.166,11.206,11.03,11.105,5124.30672747
|
|
AVAX-EUR,1671667200000,11.03,11.166,10.801,11.163,7007.3349388
|
|
AVAX-EUR,1671580800000,11.262,11.262,10.974,11.039,6489.90501858
|
|
AVAX-EUR,1671494400000,10.706,11.315,10.706,11.299,7861.95414331
|
|
AVAX-EUR,1671408000000,11.245,11.41,10.532,10.715,20744.4425185
|
|
AVAX-EUR,1671321600000,11.267,11.33,11.131,11.255,7423.86391274
|
|
AVAX-EUR,1671235200000,11.161,11.331,10.905,11.295,15251.90884767
|
|
AVAX-EUR,1671148800000,12.337,12.484,10.949,11.199,32311.7959596
|
|
AVAX-EUR,1671062400000,12.873,13.024,12.293,12.366,25014.79498469
|
|
AVAX-EUR,1670976000000,12.954,13.3,12.738,12.88,29105.48166737
|
|
AVAX-EUR,1670889600000,12.321,13.45,11.927,12.906,32613.94159935
|
|
AVAX-EUR,1670803200000,12.327,12.366,11.97,12.316,13919.07998805
|
|
AVAX-EUR,1670716800000,12.773,12.817,12.29,12.344,4909.61263121
|
|
AVAX-EUR,1670630400000,12.757,12.878,12.665,12.774,15621.29900444
|
|
AVAX-EUR,1670544000000,12.711,12.886,12.665,12.772,7911.3905262
|
|
AVAX-EUR,1670457600000,12.627,12.796,12.435,12.701,7668.23349945
|
|
AVAX-EUR,1670371200000,13.081,13.092,12.416,12.627,15833.65180159
|
|
AVAX-EUR,1670284800000,12.956,13.083,12.814,13.075,14784.39084637
|
|
AVAX-EUR,1670198400000,13.239,13.612,12.798,12.961,34216.40653305
|
|
AVAX-EUR,1670112000000,12.747,13.224,12.747,13.213,31145.31568326
|
|
AVAX-EUR,1670025600000,12.907,13.184,12.644,12.748,17685.71323569
|
|
AVAX-EUR,1669939200000,12.274,12.96,12.193,12.881,17814.9218936
|
|
AVAX-EUR,1669852800000,12.625,12.784,12.17,12.247,9266.34506071
|
|
AVAX-EUR,1669766400000,12.134,13.471,12.077,12.645,27755.61419774
|
|
AVAX-EUR,1669680000000,11.952,12.25,11.86,12.085,12651.97046153
|
|
AVAX-EUR,1669593600000,12.411,12.501,11.601,12.045,16776.83124255
|
|
AVAX-EUR,1669507200000,12.258,12.73,12.212,12.415,6547.7744912
|
|
AVAX-EUR,1669420800000,12.313,12.713,12.15,12.249,7715.28822281
|
|
AVAX-EUR,1669334400000,12.424,12.514,12.03,12.334,5732.07764643
|
|
AVAX-EUR,1669248000000,12.556,12.815,12.253,12.438,10276.46735207
|
|
AVAX-EUR,1669161600000,12,12.522,11.96,12.522,19046.4925963
|
|
AVAX-EUR,1669075200000,11.528,12.015,11.139,11.958,26121.96974318
|
|
AVAX-EUR,1668988800000,11.796,11.796,11.297,11.523,21625.55806017
|
|
AVAX-EUR,1668902400000,12.47,12.695,11.678,11.807,17460.72972032
|
|
AVAX-EUR,1668816000000,12.538,12.54,12.128,12.452,10751.44402998
|
|
AVAX-EUR,1668729600000,12.42,12.821,12.42,12.557,16774.80704636
|
|
AVAX-EUR,1668643200000,12.567,12.815,12.26,12.414,18011.88752702
|
|
AVAX-EUR,1668556800000,13,13.228,12.325,12.557,35985.83085341
|
|
AVAX-EUR,1668470400000,12.751,13.496,12.639,13.009,31685.0684795
|
|
AVAX-EUR,1668384000000,12.574,13.156,11.693,12.685,48066.23733822
|
|
AVAX-EUR,1668297600000,12.632,12.84,12.226,12.545,28295.9985234
|
|
AVAX-EUR,1668211200000,13.606,13.606,12.45,12.577,24412.62989392
|
|
AVAX-EUR,1668124800000,15.077,15.128,13.141,13.589,55977.55211683
|
|
AVAX-EUR,1668038400000,12.695,15.675,12.654,15.098,112476.80877947
|
|
AVAX-EUR,1667952000000,15.877,16.059,12.011,12.869,130420.92818556
|
|
AVAX-EUR,1667865600000,18.051,18.123,15.1,15.914,127454.07934145
|
|
AVAX-EUR,1667779200000,18.346,18.804,17.765,18.028,42950.0668631
|
|
AVAX-EUR,1667692800000,19.639,19.794,18.386,18.411,14513.34018001
|
|
AVAX-EUR,1667606400000,19.485,20.675,19.279,19.686,31263.80892503
|
|
AVAX-EUR,1667520000000,18.496,19.8,17.144,19.464,33793.77899879
|
|
AVAX-EUR,1667433600000,18.176,19.29,18.176,18.505,19861.55606178
|
|
AVAX-EUR,1667347200000,18.838,18.9,17.702,18.215,28555.74075078
|
|
AVAX-EUR,1667260800000,19.507,19.658,18.805,18.89,17226.86356224
|
|
AVAX-EUR,1667174400000,18.339,19.969,18.331,19.546,36226.31335641
|
|
AVAX-EUR,1667088000000,18.318,18.885,18.02,18.261,16242.24725906
|
|
AVAX-EUR,1667001600000,18.387,18.959,18.227,18.376,36538.16634314
|
|
AVAX-EUR,1666915200000,16.936,18.457,16.777,18.415,46694.86787919
|
|
AVAX-EUR,1666828800000,16.851,17.478,16.779,17.018,26134.30597067
|
|
AVAX-EUR,1666742400000,16.754,17.271,16.719,16.879,34875.06549052
|
|
AVAX-EUR,1666656000000,15.935,17.094,15.794,16.764,35153.13602827
|
|
AVAX-EUR,1666569600000,16.599,16.707,15.85,15.918,12283.65697276
|
|
AVAX-EUR,1666483200000,15.984,16.6,15.858,16.543,20118.4859035
|
|
AVAX-EUR,1666396800000,15.931,16.127,15.759,15.927,10735.45681441
|
|
AVAX-EUR,1666310400000,15.481,15.979,15,15.892,21412.157331
|
|
AVAX-EUR,1666224000000,15.452,15.791,15.261,15.485,18262.91091023
|
|
AVAX-EUR,1666137600000,16.124,16.132,15.4,15.475,6821.15152711
|
|
AVAX-EUR,1666051200000,16.492,16.587,15.821,16.133,15075.49844167
|
|
AVAX-EUR,1665964800000,16.157,16.598,16.048,16.477,18250.20643928
|
|
AVAX-EUR,1665878400000,15.861,16.317,15.859,16.149,25929.62321752
|
|
AVAX-EUR,1665792000000,16.128,16.22,15.812,15.85,9939.55082875
|
|
AVAX-EUR,1665705600000,16.034,16.786,15.983,16.15,19392.337507
|
|
AVAX-EUR,1665619200000,16.464,16.471,14.908,16.043,40821.61250057
|
|
AVAX-EUR,1665532800000,16.427,16.653,16.344,16.403,10903.51992953
|
|
AVAX-EUR,1665446400000,16.683,16.713,16.1,16.427,24079.55400911
|
|
AVAX-EUR,1665360000000,17.378,17.67,16.666,16.706,16810.5228891
|
|
AVAX-EUR,1665273600000,17.233,17.459,17.165,17.378,10054.47040065
|
|
AVAX-EUR,1665187200000,17.348,17.445,17.1,17.224,6120.91229645
|
|
AVAX-EUR,1665100800000,17.485,17.528,17.102,17.377,19329.95450225
|
|
AVAX-EUR,1665014400000,17.551,17.8,17.351,17.426,12955.08643324
|
|
AVAX-EUR,1664928000000,17.479,17.568,17.18,17.56,16220.93105376
|
|
AVAX-EUR,1664841600000,17.455,17.7,17.286,17.491,22159.25524992
|
|
AVAX-EUR,1664755200000,16.877,17.595,16.74,17.521,16862.52867801
|
|
AVAX-EUR,1664668800000,17.31,17.475,16.812,16.883,24171.08353933
|
|
AVAX-EUR,1664582400000,17.496,17.655,17.249,17.313,9969.17269757
|
|
AVAX-EUR,1664496000000,17.663,18.099,17.36,17.53,33345.41268547
|
|
AVAX-EUR,1664409600000,17.775,17.93,17.348,17.631,18757.49346682
|
|
AVAX-EUR,1664323200000,18.05,18.074,17.53,17.782,39168.77150077
|
|
AVAX-EUR,1664236800000,18.266,19.15,17.781,18.065,51813.59162268
|
|
AVAX-EUR,1664150400000,17.89,18.267,17.619,18.238,43785.58796653
|
|
AVAX-EUR,1664064000000,18.165,18.396,17.688,17.874,22201.89229039
|
|
AVAX-EUR,1663977600000,18.49,18.765,18.121,18.175,31876.69061945
|
|
AVAX-EUR,1663891200000,17.981,18.648,17.65,18.501,40365.09149001
|
|
AVAX-EUR,1663804800000,16.873,18.152,16.764,17.972,27391.49068428
|
|
AVAX-EUR,1663718400000,16.76,18.144,16.484,16.865,64109.17425574
|
|
AVAX-EUR,1663632000000,17.234,17.338,16.657,16.742,28520.21304098
|
|
AVAX-EUR,1663545600000,16.67,17.393,16.41,17.299,46392.95196118
|
|
AVAX-EUR,1663459200000,18.453,18.738,16.252,16.694,28721.09237448
|
|
AVAX-EUR,1663372800000,18.035,18.564,18.029,18.444,15500.12308991
|
|
AVAX-EUR,1663286400000,18.246,18.309,17.579,18.035,41901.74887108
|
|
AVAX-EUR,1663200000000,19.157,19.44,18.152,18.253,26349.66573054
|
|
AVAX-EUR,1663113600000,18.91,19.335,18.472,19.152,34789.33235862
|
|
AVAX-EUR,1663027200000,21.126,21.486,18.837,18.92,71533.96389916
|
|
AVAX-EUR,1662940800000,20.519,21.623,19.92,21.032,54379.50397836
|
|
AVAX-EUR,1662854400000,20.306,20.8,19.856,20.501,26513.81119671
|
|
AVAX-EUR,1662768000000,20.217,21,19.894,20.346,28972.54461995
|
|
AVAX-EUR,1662681600000,19.13,20.6,19.117,20.255,40988.17283603
|
|
AVAX-EUR,1662595200000,19.041,19.186,18.469,19.121,36751.34243203
|
|
AVAX-EUR,1662508800000,18.394,19.3,18.038,19.025,29857.63087396
|
|
AVAX-EUR,1662422400000,19.541,20.528,18.31,18.369,64077.09837923
|
|
AVAX-EUR,1662336000000,19.27,19.542,18.56,19.541,19901.76967964
|
|
AVAX-EUR,1662249600000,18.967,19.234,18.81,19.162,22561.52671194
|
|
AVAX-EUR,1662163200000,18.962,19.064,18.704,18.981,12147.35368154
|
|
AVAX-EUR,1662076800000,19.375,19.643,18.799,18.923,53572.73184994
|
|
AVAX-EUR,1661990400000,19.103,19.55,18.464,19.416,39781.88026479
|
|
AVAX-EUR,1661904000000,19.463,19.967,18.904,19.046,42116.67177977
|
|
AVAX-EUR,1661817600000,19.301,20.57,18.875,19.234,84240.24507294
|
|
AVAX-EUR,1661731200000,18.671,19.419,17.619,19.326,85830.52315895
|
|
AVAX-EUR,1661644800000,20.08,20.544,18.2,18.597,37506.33336448
|
|
AVAX-EUR,1661558400000,20.738,20.96,19.903,20.151,30377.06826865
|
|
AVAX-EUR,1661472000000,23.04,23.156,20.482,20.763,68744.70644505
|
|
AVAX-EUR,1661385600000,23.048,23.623,22.793,23.074,17349.32917041
|
|
AVAX-EUR,1661299200000,23.61,23.669,22.943,23.095,22037.85245816
|
|
AVAX-EUR,1661212800000,22.716,23.764,22.017,23.591,25260.47952992
|
|
AVAX-EUR,1661126400000,22.898,22.915,21.635,22.697,30321.38010983
|
|
AVAX-EUR,1661040000000,22.3,23.42,22.074,22.886,29989.31147211
|
|
AVAX-EUR,1660953600000,22.366,23.017,21.577,22.205,25059.53269848
|
|
AVAX-EUR,1660867200000,23.972,24.186,21.183,22.357,88925.01555329
|
|
AVAX-EUR,1660780800000,25.121,25.858,23.85,24.01,25413.96665203
|
|
AVAX-EUR,1660694400000,26.661,27.762,24.855,25.116,40791.61694833
|
|
AVAX-EUR,1660608000000,27.478,28.033,26.521,26.715,20548.16657334
|
|
AVAX-EUR,1660521600000,27.497,28.569,26.653,27.502,33006.04932055
|
|
AVAX-EUR,1660435200000,28.449,29.111,27.147,27.482,48510.77321026
|
|
AVAX-EUR,1660348800000,28.602,29.543,28.174,28.352,32699.09080001
|
|
AVAX-EUR,1660262400000,27.695,28.671,27.26,28.582,28657.95029556
|
|
AVAX-EUR,1660176000000,28.296,29.124,27.45,27.667,55127.02295789
|
|
AVAX-EUR,1660089600000,26.766,29.254,26.1,28.291,67743.4119789
|
|
AVAX-EUR,1660003200000,27.391,28.252,26.373,26.87,49887.99727246
|
|
AVAX-EUR,1659916800000,27.44,30.293,27.092,27.388,83889.87457654
|
|
AVAX-EUR,1659830400000,26.188,27.915,25.367,27.412,74493.08031108
|
|
AVAX-EUR,1659744000000,24.488,26.448,24.222,26.21,55581.37945561
|
|
AVAX-EUR,1659657600000,22.79,24.519,22.659,24.505,33087.34288855
|
|
AVAX-EUR,1659571200000,22.636,23.611,22.386,22.854,30727.39611474
|
|
AVAX-EUR,1659484800000,22.549,23.74,21.936,22.739,31399.04050494
|
|
AVAX-EUR,1659398400000,22.942,23.5,21.656,22.529,31616.00473461
|
|
AVAX-EUR,1659312000000,23.195,23.755,22.414,23.043,25431.35701263
|
|
AVAX-EUR,1659225600000,23.672,24.714,23.077,23.283,33208.49812528
|
|
AVAX-EUR,1659139200000,24.069,25.245,23.45,23.733,54938.73896388
|
|
AVAX-EUR,1659052800000,23.774,24.988,23.094,24.051,64413.17288056
|
|
AVAX-EUR,1658966400000,22.92,24.228,22.112,23.795,77417.95666157
|
|
AVAX-EUR,1658880000000,20.467,22.988,19.926,22.922,73276.68159184
|
|
AVAX-EUR,1658793600000,20.414,20.611,19.318,20.437,37855.33010217
|
|
AVAX-EUR,1658707200000,23.299,23.317,20.428,20.428,59711.48088594
|
|
AVAX-EUR,1658620800000,23.38,23.956,22.781,23.358,29901.38203784
|
|
AVAX-EUR,1658534400000,23.102,24.154,22.381,23.221,30866.80012702
|
|
AVAX-EUR,1658448000000,24.449,25.115,23.106,23.177,50016.02822304
|
|
AVAX-EUR,1658361600000,23.162,24.976,22.192,24.568,56680.12716835
|
|
AVAX-EUR,1658275200000,24.174,25.793,23,23.157,83180.87429137
|
|
AVAX-EUR,1658188800000,23.571,25.695,22.591,24.169,103993.83729729
|
|
AVAX-EUR,1658102400000,20.403,23.9,20.396,23.713,87062.64920154
|
|
AVAX-EUR,1658016000000,21.141,21.934,20.401,20.431,50190.83276633
|
|
AVAX-EUR,1657929600000,19.19,21.229,18.57,21.008,51492.44393978
|
|
AVAX-EUR,1657843200000,19.683,20.165,18.926,19.209,40725.35959565
|
|
AVAX-EUR,1657756800000,18.734,19.897,17.785,19.656,62011.16868177
|
|
AVAX-EUR,1657670400000,16.71,18.8,16.348,18.76,59538.8121752
|
|
AVAX-EUR,1657584000000,17.227,17.923,16.646,16.691,39435.94329323
|
|
AVAX-EUR,1657497600000,18.819,18.865,17.239,17.271,40989.85933635
|
|
AVAX-EUR,1657411200000,19.547,19.605,18.4,18.815,35392.00234063
|
|
AVAX-EUR,1657324800000,19.39,19.892,19.219,19.554,20420.13906646
|
|
AVAX-EUR,1657238400000,19.84,20.663,19.132,19.309,61007.93039802
|
|
AVAX-EUR,1657152000000,18.849,20.288,18.47,19.899,83384.91916615
|
|
AVAX-EUR,1657065600000,17.594,19.039,17.323,18.821,70329.94466015
|
|
AVAX-EUR,1656979200000,17.181,18.133,16.198,17.541,56716.07102696
|
|
AVAX-EUR,1656892800000,15.928,17.26,15.623,17.183,57963.60531759
|
|
AVAX-EUR,1656806400000,15.63,16.1,15.186,15.945,25107.36092929
|
|
AVAX-EUR,1656720000000,15.413,15.912,15.3,15.647,26875.75184507
|
|
AVAX-EUR,1656633600000,16.206,16.824,15.114,15.43,61132.89007148
|
|
AVAX-EUR,1656547200000,16.921,16.957,15.17,16.179,77933.8956533
|
|
AVAX-EUR,1656460800000,17.193,17.71,16.45,16.929,40810.71615457
|
|
AVAX-EUR,1656374400000,18.245,19.463,17.131,17.194,59465.6213374
|
|
AVAX-EUR,1656288000000,18.637,20.17,18.112,18.245,49601.57113723
|
|
AVAX-EUR,1656201600000,20.291,20.869,18.524,18.576,58291.6431491
|
|
AVAX-EUR,1656115200000,19.393,20.458,18.82,20.243,90043.38765397
|
|
AVAX-EUR,1656028800000,17.356,19.812,17.123,19.393,115852.32236271
|
|
AVAX-EUR,1655942400000,15.234,17.471,15.201,17.391,64923.52593807
|
|
AVAX-EUR,1655856000000,15.975,16.429,15.174,15.185,42819.03006081
|
|
AVAX-EUR,1655769600000,16.16,17.484,15.774,16.067,78188.95467713
|
|
AVAX-EUR,1655683200000,15.408,16.93,14.582,16.218,65763.76395451
|
|
AVAX-EUR,1655596800000,14.148,15.601,13.051,15.386,91341.09143185
|
|
AVAX-EUR,1655510400000,15.228,15.49,13.135,14.105,103058.81470216
|
|
AVAX-EUR,1655424000000,14.981,15.864,14.7,15.23,36073.59593451
|
|
AVAX-EUR,1655337600000,17.455,17.845,14.687,14.958,73439.93167613
|
|
AVAX-EUR,1655251200000,15.798,17.668,13.873,17.496,188606.28101684
|
|
AVAX-EUR,1655164800000,15.409,16.527,14.082,15.859,104670.82418657
|
|
AVAX-EUR,1655078400000,16.431,16.596,13.95,15.399,205207.55716149
|
|
AVAX-EUR,1654992000000,18.865,19.133,16.423,16.479,96139.40397554
|
|
AVAX-EUR,1654905600000,20.92,21.892,18.673,18.899,48854.50447893
|
|
AVAX-EUR,1654819200000,22.952,23.378,20.921,20.96,45995.82448611
|
|
AVAX-EUR,1654732800000,22.823,23.757,22.126,22.941,39988.44632566
|
|
AVAX-EUR,1654646400000,22.953,23.786,22.221,22.878,39902.25801456
|
|
AVAX-EUR,1654560000000,24.064,24.447,21.714,23.046,59993.99629244
|
|
AVAX-EUR,1654473600000,22.553,25.857,22.443,24.338,67791.62241379
|
|
AVAX-EUR,1654387200000,22.944,23.507,22.357,22.568,37692.82904272
|
|
AVAX-EUR,1654300800000,21.435,22.989,20.671,22.859,22333.73530531
|
|
AVAX-EUR,1654214400000,22.921,22.935,21.021,21.5,25102.52116055
|
|
AVAX-EUR,1654128000000,22.221,23.123,21.278,22.912,32979.75211597
|
|
AVAX-EUR,1654041600000,24.651,25.117,21.8,22.232,43049.98577578
|
|
AVAX-EUR,1653955200000,25.609,27.022,23.844,24.547,65381.21328436
|
|
AVAX-EUR,1653868800000,24.393,26.399,23.609,25.691,105767.75394798
|
|
AVAX-EUR,1653782400000,23,25.155,22.165,24.319,84036.80245954
|
|
AVAX-EUR,1653696000000,21.005,23.985,20.674,23.024,55595.55156972
|
|
AVAX-EUR,1653609600000,21.819,22.157,19.916,20.95,55644.23110936
|
|
AVAX-EUR,1653523200000,25.609,26.115,21.477,21.801,71087.31088449
|
|
AVAX-EUR,1653436800000,27.086,27.659,25.345,25.405,28738.49537346
|
|
AVAX-EUR,1653350400000,27.158,27.705,25.01,27.095,29182.77484391
|
|
AVAX-EUR,1653264000000,29.96,30.85,26.7,27.16,44326.26895306
|
|
AVAX-EUR,1653177600000,28.312,30.842,27.468,30.009,32079.81021143
|
|
AVAX-EUR,1653091200000,27.309,28.893,26.772,28.299,12356.70955213
|
|
AVAX-EUR,1653004800000,28.707,30.085,26.32,27.273,34624.98556582
|
|
AVAX-EUR,1652918400000,28.435,30.029,26.174,28.724,32030.14346904
|
|
AVAX-EUR,1652832000000,32.729,33.205,28.064,28.223,24710.20929613
|
|
AVAX-EUR,1652745600000,31.205,33.925,30.575,32.608,25421.13342519
|
|
AVAX-EUR,1652659200000,35.08,35.08,30.244,31.09,33527.62226792
|
|
AVAX-EUR,1652572800000,32.622,35.64,30.608,35.033,24916.58359246
|
|
AVAX-EUR,1652486400000,31,32.96,28.123,32.96,39943.74700447
|
|
AVAX-EUR,1652400000000,29.116,36.561,28.435,30.938,76952.48318451
|
|
AVAX-EUR,1652313600000,29.63,32.431,21.364,28.998,134787.36816026
|
|
AVAX-EUR,1652227200000,42.137,43.873,25.037,29.434,235393.43028062
|
|
AVAX-EUR,1652140800000,39.144,47.68,37.923,42.304,50987.39807761
|
|
AVAX-EUR,1652054400000,49.046,50.31,38.936,38.936,76661.33150875
|
|
AVAX-EUR,1651968000000,52.112,52.441,48.001,48.853,22569.4891119
|
|
AVAX-EUR,1651881600000,53.929,54.514,50.566,52.277,11025.61263588
|
|
AVAX-EUR,1651795200000,56.039,56.393,52.15,54.035,21310.87448174
|
|
AVAX-EUR,1651708800000,63.4,65.309,54.13,56.112,35985.62052525
|
|
AVAX-EUR,1651622400000,56.8,63.746,56.528,63.206,37453.98015127
|
|
AVAX-EUR,1651536000000,57.479,59.283,55.201,56.574,17049.32352334
|
|
AVAX-EUR,1651449600000,55.813,59.395,54.019,57.507,26735.75183799
|
|
AVAX-EUR,1651363200000,54.122,58.061,53.459,55.891,21452.83939991
|
|
AVAX-EUR,1651276800000,60.289,61.361,52.318,54.161,35459.29996676
|
|
AVAX-EUR,1651190400000,64.063,64.335,59.08,60.18,21040.39780989
|
|
AVAX-EUR,1651104000000,66.183,67.258,63.535,63.963,32839.62500303
|
|
AVAX-EUR,1651017600000,64.561,68.147,64.237,66.134,16847.17961329
|
|
AVAX-EUR,1650931200000,67.983,68.225,63.539,64.532,16662.71230061
|
|
AVAX-EUR,1650844800000,66.229,68.095,62.665,67.999,18951.52923134
|
|
AVAX-EUR,1650758400000,67.547,68.167,65.924,66.26,9304.49126852
|
|
AVAX-EUR,1650672000000,68.892,69.032,67.208,67.573,9135.79083461
|
|
AVAX-EUR,1650585600000,69.3,71.403,68.05,68.624,13053.87660803
|
|
AVAX-EUR,1650499200000,72.068,73.57,68.514,69.39,12493.68409722
|
|
AVAX-EUR,1650412800000,74.293,75,71.431,72.107,18930.97924288
|
|
AVAX-EUR,1650326400000,72.116,75.285,71.307,74.409,13574.23694284
|
|
AVAX-EUR,1650240000000,69.703,72.408,66.637,72.249,19473.66288674
|
|
AVAX-EUR,1650153600000,71.953,72.905,69.5,69.795,5680.88773434
|
|
AVAX-EUR,1650067200000,71.722,72.494,70.798,72.094,5150.5506314
|
|
AVAX-EUR,1649980800000,70.956,72.743,69.173,71.717,12738.52296681
|
|
AVAX-EUR,1649894400000,73.452,75.029,70.357,71.072,18738.47755123
|
|
AVAX-EUR,1649808000000,70.511,74,70.046,73.168,15766.86004022
|
|
AVAX-EUR,1649721600000,68.611,73.008,67.882,70.439,25676.68701403
|
|
AVAX-EUR,1649635200000,74.5,74.98,66.825,68.193,34150.83364558
|
|
AVAX-EUR,1649548800000,77.913,78.865,74.5,74.5,11736.30604112
|
|
AVAX-EUR,1649462400000,77.057,78.61,75.728,77.855,17281.1588794
|
|
AVAX-EUR,1649376000000,80.569,83.302,76.206,77.032,30740.66451205
|
|
AVAX-EUR,1649289600000,76.089,81.492,74.751,80.852,24680.4230612
|
|
AVAX-EUR,1649203200000,83.183,83.602,75.787,76.232,41798.78233277
|
|
AVAX-EUR,1649116800000,87.446,88.646,83.183,83.411,22344.52528392
|
|
AVAX-EUR,1649030400000,88.746,88.791,82.754,87.354,26241.4635113
|
|
AVAX-EUR,1648944000000,84.779,90.393,83.01,88.783,25974.00735286
|
|
AVAX-EUR,1648857600000,85,89.5,82.5,85.019,24382.29709194
|
|
AVAX-EUR,1648771200000,83.778,87,80.51,84.163,30706.79656642
|
|
AVAX-EUR,1648684800000,84.683,90,82,84,39577.6831378
|
|
AVAX-EUR,1648598400000,82.12,89.95,80.3,83.706,40784.19635307
|
|
AVAX-EUR,1648512000000,80.203,86.4,79.442,83.019,29003.40088216
|
|
AVAX-EUR,1648425600000,81.791,87.454,79.52,80.228,54668.53373964
|
|
AVAX-EUR,1648339200000,78.187,81.8,76.888,81.799,27030.46278899
|
|
AVAX-EUR,1648252800000,76.158,78.99,75.188,78.252,21622.91325438
|
|
AVAX-EUR,1648166400000,79.502,79.658,74.745,76.258,45919.0264262
|
|
AVAX-EUR,1648080000000,78.228,80.219,76.21,79.522,54490.27568311
|
|
AVAX-EUR,1647993600000,76.342,79.144,74.577,78.364,47827.66485541
|
|
AVAX-EUR,1647907200000,78.058,81.705,75.82,76.224,49531.99374415
|
|
AVAX-EUR,1647820800000,76.799,83.681,75.34,78.354,57334.60090565
|
|
AVAX-EUR,1647734400000,80.71,81.232,76.12,76.604,32160.73695948
|
|
AVAX-EUR,1647648000000,77.701,83.493,77.51,80.751,52067.55075132
|
|
AVAX-EUR,1647561600000,71.539,78.61,69.519,77.435,61939.40196456
|
|
AVAX-EUR,1647475200000,67.278,73.9,66.302,71.573,54050.01041378
|
|
AVAX-EUR,1647388800000,63.647,67.728,62.057,67.315,38395.14526385
|
|
AVAX-EUR,1647302400000,63.115,66.149,60.038,63.703,36700.53721849
|
|
AVAX-EUR,1647216000000,62.111,65.2,59.877,63.096,29670.53301985
|
|
AVAX-EUR,1647129600000,65,65.959,61.58,62.331,16344.87960789
|
|
AVAX-EUR,1647043200000,65.271,67.441,65,65.042,10894.91482601
|
|
AVAX-EUR,1646956800000,67.198,69.85,65,65.222,29050.89150181
|
|
AVAX-EUR,1646870400000,69.751,71.43,65,67.281,32037.4435425
|
|
AVAX-EUR,1646784000000,67.072,73.718,66.463,70.057,43514.22691555
|
|
AVAX-EUR,1646697600000,65.706,70.024,65.427,67.008,36222.20538945
|
|
AVAX-EUR,1646611200000,66.622,70.135,64.873,65.969,52027.59891406
|
|
AVAX-EUR,1646524800000,70.386,70.59,66.382,66.664,20763.65457118
|
|
AVAX-EUR,1646438400000,69.307,72.085,67.16,70.403,22613.39632842
|
|
AVAX-EUR,1646352000000,70.879,74.961,68.308,69.401,36964.53697249
|
|
AVAX-EUR,1646265600000,75.062,75.915,69.9,71.065,39942.81158227
|
|
AVAX-EUR,1646179200000,78.254,80.649,74.178,74.901,44861.42383169
|
|
AVAX-EUR,1646092800000,75.348,81.375,74.574,77.978,75949.12100866
|
|
AVAX-EUR,1646006400000,67.202,76.499,64.343,75.312,86084.20093843
|
|
AVAX-EUR,1645920000000,72.725,73.097,65.236,67.091,71745.24975502
|
|
AVAX-EUR,1645833600000,71.865,75.487,69.314,72.956,49841.0395129
|
|
AVAX-EUR,1645747200000,68.495,72.818,65.046,71.939,57008.68957852
|
|
AVAX-EUR,1645660800000,64.956,71.836,57.305,68.474,153156.69230086
|
|
AVAX-EUR,1645574400000,65.795,72.817,64.863,64.969,64483.04559759
|
|
AVAX-EUR,1645488000000,62.17,66.215,59.535,65.742,40330.54099503
|
|
AVAX-EUR,1645401600000,68.338,72.873,61.401,61.897,74286.86392704
|
|
AVAX-EUR,1645315200000,75.239,75.693,67.601,68.188,39018.31261919
|
|
AVAX-EUR,1645228800000,73.884,76.464,71.511,75.125,27223.64346617
|
|
AVAX-EUR,1645142400000,77.594,79.148,72.8,73.971,39930.71466899
|
|
AVAX-EUR,1645056000000,83.865,86.712,76.025,77.801,61844.67592892
|
|
AVAX-EUR,1644969600000,82.017,85.68,80.5,83.527,62909.29192395
|
|
AVAX-EUR,1644883200000,72.581,82.5,72.018,82.032,46329.34679709
|
|
AVAX-EUR,1644796800000,68.576,73,67.015,72.671,22728.44329646
|
|
AVAX-EUR,1644710400000,71.529,73.652,68.325,68.524,17568.50847292
|
|
AVAX-EUR,1644624000000,71.953,74.814,69.449,71.617,38831.75123801
|
|
AVAX-EUR,1644537600000,79.972,81.323,70.423,72.103,64508.62526954
|
|
AVAX-EUR,1644451200000,78.866,83,74.672,80.027,72918.07596254
|
|
AVAX-EUR,1644364800000,75.773,80.683,74.144,78.807,38125.67739263
|
|
AVAX-EUR,1644278400000,73.153,81.5,71.561,75.673,86276.57043515
|
|
AVAX-EUR,1644192000000,69.176,74.759,67.669,72.667,55606.07938789
|
|
AVAX-EUR,1644105600000,67.612,69.062,64.955,69.031,29982.39105763
|
|
AVAX-EUR,1644019200000,67.793,70.794,65.504,67.402,38664.67871798
|
|
AVAX-EUR,1643932800000,59.769,68,58.987,67.938,60371.06120409
|
|
AVAX-EUR,1643846400000,60.027,61.442,57.434,59.64,35917.17805086
|
|
AVAX-EUR,1643760000000,65.142,66.3,59.758,60.125,48209.28831119
|
|
AVAX-EUR,1643673600000,62.06,65.5,61.02,65.128,46151.47136241
|
|
AVAX-EUR,1643587200000,61.011,63.052,57.75,62.269,60070.15051005
|
|
AVAX-EUR,1643500800000,64.504,65.089,60.093,61.087,34018.54062761
|
|
AVAX-EUR,1643414400000,60.04,66,60.04,64.512,55177.84071385
|
|
AVAX-EUR,1643328000000,58.103,60.5,55.526,60.132,42361.3173804
|
|
AVAX-EUR,1643241600000,58.358,60.95,54.669,57.782,57669.43577906
|
|
AVAX-EUR,1643155200000,60.232,65.882,57.297,58.636,105000.81949022
|
|
AVAX-EUR,1643068800000,62.498,66,55.906,60.223,130951.01269899
|
|
AVAX-EUR,1642982400000,66.15,67.872,54,62,64486.73105323
|
|
AVAX-EUR,1642896000000,64.4,74.95,60,66.5,65124.75162267
|
|
AVAX-EUR,1642809600000,58.302,80,46.512,64.4,173625.96613043
|
|
AVAX-EUR,1642723200000,70.03,71.099,56.326,58.469,92345.8700812
|
|
AVAX-EUR,1642636800000,73.051,77.425,69.675,70.257,20510.96998261
|
|
AVAX-EUR,1642550400000,75.951,76.272,71.533,73.17,20302.82480965
|
|
AVAX-EUR,1642464000000,76.062,76.643,73.623,76.051,24670.08797259
|
|
AVAX-EUR,1642377600000,81.113,81.142,74.93,76.078,31404.25010988
|
|
AVAX-EUR,1642291200000,81.531,83.215,80.625,80.943,21719.3149437
|
|
AVAX-EUR,1642204800000,79.332,82.796,78.615,81.67,26570.38947736
|
|
AVAX-EUR,1642118400000,78.467,79.998,76.121,79.23,25034.98615077
|
|
AVAX-EUR,1642032000000,83.883,84.819,77.863,78.18,49153.88304846
|
|
AVAX-EUR,1641945600000,79.062,85.19,78.286,83.987,44667.30852071
|
|
AVAX-EUR,1641859200000,74.586,80.247,73.45,78.909,41369.10018799
|
|
AVAX-EUR,1641772800000,78.658,80.149,71,74.534,54987.37662374
|
|
AVAX-EUR,1641686400000,73.906,81.162,72.836,78.754,57097.96731866
|
|
AVAX-EUR,1641600000000,76.412,79,70,73.817,48216.52793666
|
|
AVAX-EUR,1641513600000,84.299,84.535,75.552,76.351,50519.81055924
|
|
AVAX-EUR,1641427200000,86.157,86.668,80.711,84.258,40330.74206807
|
|
AVAX-EUR,1641340800000,91.88,94.32,80.02,86.039,71141.81299158
|
|
AVAX-EUR,1641254400000,95.83,96.705,91.128,91.595,34381.33981045
|
|
AVAX-EUR,1641168000000,99.449,100.45,93.907,95.771,29060.15172037
|
|
AVAX-EUR,1641081600000,100.57,103.38,98.562,99.691,25513.99043353
|
|
AVAX-EUR,1640995200000,96.278,100.83,95.527,100.47,24743.21446107
|
|
AVAX-EUR,1640908800000,89.657,98.488,88.636,96.308,32466.7644204
|
|
AVAX-EUR,1640822400000,90.853,93.159,86.669,90.017,30620.42567701
|
|
AVAX-EUR,1640736000000,94.663,97.86,90.433,90.75,32946.33964677
|
|
AVAX-EUR,1640649600000,100.45,103.2,92.407,94.647,63300.38869624
|
|
AVAX-EUR,1640563200000,101.91,106.9,100.14,100.33,39483.7378178
|
|
AVAX-EUR,1640476800000,101.74,104.38,97.103,101.75,33568.05154394
|
|
AVAX-EUR,1640390400000,101.73,103.63,97,101.73,27827.72742685
|
|
AVAX-EUR,1640304000000,107.26,110.11,100.18,101.47,39748.49244394
|
|
AVAX-EUR,1640217600000,103.1,110.58,102.46,107.36,53162.29270297
|
|
AVAX-EUR,1640131200000,109.27,112.93,102.13,103.09,60526.39643108
|
|
AVAX-EUR,1640044800000,100.57,110,98.143,109.18,64020.45883767
|
|
AVAX-EUR,1639958400000,95.582,103,89.381,100.42,99046.35433071
|
|
AVAX-EUR,1639872000000,103.17,103.77,94.902,95.882,58801.0200741
|
|
AVAX-EUR,1639785600000,98.725,104.79,94.035,103.25,50119.4675463
|
|
AVAX-EUR,1639699200000,86.639,102.9,86.639,98.789,105306.55841625
|
|
AVAX-EUR,1639612800000,89.674,97.9,86.591,86.701,98422.49613065
|
|
AVAX-EUR,1639526400000,78.51,94.22,77,89.667,185461.73233273
|
|
AVAX-EUR,1639440000000,70.038,78.987,67.745,78.552,57918.07539193
|
|
AVAX-EUR,1639353600000,77.844,79.588,67.099,70.036,76674.33365652
|
|
AVAX-EUR,1639267200000,77.04,80.1,74.117,77.957,35529.46573928
|
|
AVAX-EUR,1639180800000,71.313,77.705,69.63,76.842,50366.32640732
|
|
AVAX-EUR,1639094400000,75.658,81.297,71.16,71.479,59772.17896827
|
|
AVAX-EUR,1639008000000,82.098,83.401,73.798,75.805,42453.436578
|
|
AVAX-EUR,1638921600000,79.531,82.364,76.467,82.056,41749.82355571
|
|
AVAX-EUR,1638835200000,82.577,87,78.034,79.637,73291.19689614
|
|
AVAX-EUR,1638748800000,79.251,87,70.289,82.747,102159.17805167
|
|
AVAX-EUR,1638662400000,86.225,92.3,73.705,79.301,69871.87865083
|
|
AVAX-EUR,1638576000000,96.138,96.393,67.15,85.935,150281.48464891
|
|
AVAX-EUR,1638489600000,95.487,100.22,88.418,96.203,104445.08439898
|
|
AVAX-EUR,1638403200000,105.72,106.02,92.059,95.528,74290.74095324
|
|
AVAX-EUR,1638316800000,106.47,112.47,103.81,105.82,76403.95971991
|
|
AVAX-EUR,1638230400000,106.68,113,100.09,106.4,87972.28130333
|
|
AVAX-EUR,1638144000000,97.875,106.7,96.743,106.7,64490.33153241
|
|
AVAX-EUR,1638057600000,100.6,101.16,88.84,97.979,95233.72796302
|
|
AVAX-EUR,1637971200000,92.458,104.95,91.47,100.64,90706.2498226
|
|
AVAX-EUR,1637884800000,106.39,107.05,90,92.456,164049.77349553
|
|
AVAX-EUR,1637798400000,103.08,125,102.14,106.27,197817.61970296
|
|
AVAX-EUR,1637712000000,110.26,113.56,100,103.08,186732.14038454
|
|
AVAX-EUR,1637625600000,135.57,158.15,108.03,110.39,236162.34176369
|
|
AVAX-EUR,1637539200000,114.65,154.81,110.8,135.03,185547.02856591
|
|
AVAX-EUR,1637452800000,111.76,136.9,109.67,114.07,183551.34325796
|
|
AVAX-EUR,1637366400000,99.677,115.7,99.094,111.84,104001.57134365
|
|
AVAX-EUR,1637280000000,88.787,99.669,84.792,99.37,75045.09253683
|
|
AVAX-EUR,1637193600000,95.152,97.422,81.101,88.489,104994.66374826
|
|
AVAX-EUR,1637107200000,86.571,97.549,81.22,95.314,138218.84003085
|
|
AVAX-EUR,1637020800000,82.606,90.102,73.385,86.459,104928.27432289
|
|
AVAX-EUR,1636934400000,83.591,88.805,81.105,82.535,35582.25671568
|
|
AVAX-EUR,1636848000000,85.49,87.572,80.225,83.497,43480.51356708
|
|
AVAX-EUR,1636761600000,74.151,86.213,74.151,85.362,72236.32516599
|
|
AVAX-EUR,1636675200000,76.766,78.504,71.001,74.175,30999.11874649
|
|
AVAX-EUR,1636588800000,74.424,78.19,73.52,76.717,25934.65579124
|
|
AVAX-EUR,1636502400000,77.279,81.203,67.924,74.637,79457.37849232
|
|
AVAX-EUR,1636416000000,78.653,80.064,75.02,77.387,60905.83351624
|
|
AVAX-EUR,1636329600000,77.335,84.317,72.501,78.608,97865.57993581
|
|
AVAX-EUR,1636243200000,68.192,78.529,67.611,77.39,65738.64904317
|
|
AVAX-EUR,1636156800000,64.241,68.294,62.78,68.137,26616.62952779
|
|
AVAX-EUR,1636070400000,67.892,68.206,62.62,64.239,36072.75731548
|
|
AVAX-EUR,1635984000000,65.102,69.88,64.002,68.558,78295.39107064
|
|
AVAX-EUR,1635897600000,58.512,65.111,57.952,65.038,98290.1165884
|
|
AVAX-EUR,1635811200000,55.995,58.842,55.455,58.29,43970.6418952
|
|
AVAX-EUR,1635724800000,55.683,57.79,54.024,55.993,43123.68541668
|
|
AVAX-EUR,1635638400000,54.018,55.769,52.112,55.673,50173.00392002
|
|
AVAX-EUR,1635552000000,55.998,56.094,52.75,54.018,31943.9979383
|
|
AVAX-EUR,1635465600000,55.018,57.275,54.366,55.998,33233.87046313
|
|
AVAX-EUR,1635379200000,53.168,55.737,52.853,55.018,60186.60203679
|
|
AVAX-EUR,1635292800000,59.201,59.972,49.493,53.1,96971.10795312
|
|
AVAX-EUR,1635206400000,60.082,62.823,58.31,59.435,85643.23654496
|
|
AVAX-EUR,1635120000000,55.389,60.12,55.296,59.906,54535.9559778
|
|
AVAX-EUR,1635033600000,56.313,58.103,53.237,55.475,39264.82208585
|
|
AVAX-EUR,1634947200000,56.322,59.383,55.466,56.293,44105.1129645
|
|
AVAX-EUR,1634860800000,52.965,59.069,52.8,56.284,133945.72249725
|
|
AVAX-EUR,1634774400000,50.998,56,50.419,52.677,101174.92346824
|
|
AVAX-EUR,1634688000000,48.887,52.823,48.739,51.081,59884.81291383
|
|
AVAX-EUR,1634601600000,47.755,49.871,47.449,48.847,35491.75419844
|
|
AVAX-EUR,1634515200000,48.379,49.755,46.672,47.846,33139.37075605
|
|
AVAX-EUR,1634428800000,49.43,50.351,46.011,48.29,38727.23303239
|
|
AVAX-EUR,1634342400000,48.445,53.446,47.977,49.416,73747.57518293
|
|
AVAX-EUR,1634256000000,48.474,49.189,46.847,48.43,99302.49672248
|
|
AVAX-EUR,1634169600000,47.547,50.319,47.397,48.335,66179.58585635
|
|
AVAX-EUR,1634083200000,47.043,49.416,46,47.579,59784.88354666
|
|
AVAX-EUR,1633996800000,47.83,47.83,44.208,47.062,77027.64103901
|
|
AVAX-EUR,1633910400000,48.889,51.208,46.556,47.765,70555.74712664
|
|
AVAX-EUR,1633824000000,52.341,52.605,48.001,48.886,34870.38571053
|
|
AVAX-EUR,1633737600000,52.264,53.499,51.759,52.316,50992.61145408
|
|
AVAX-EUR,1633651200000,53.254,56.172,51.732,52.214,80783.50752529
|
|
AVAX-EUR,1633564800000,51.913,53.919,49.612,53.203,104154.18838024
|
|
AVAX-EUR,1633478400000,55.709,56.574,50.24,51.855,130276.57685648
|
|
AVAX-EUR,1633392000000,56.187,57.645,54.044,55.832,81913.11384045
|
|
AVAX-EUR,1633305600000,59.133,59.188,54.934,56.213,77202.67947998
|
|
AVAX-EUR,1633219200000,59.682,61.696,55.94,59.24,67635.88621132
|
|
AVAX-EUR,1633132800000,58.362,63.263,56.774,59.571,89037.62479921
|
|
AVAX-EUR,1633046400000,57.476,60,54.69,58.314,176985.83750746
|
|
AVAX-EUR,1632960000000,56.286,59.364,55.573,57.647,72929.57386163
|
|
AVAX-EUR,1632873600000,52.536,59.87,52.525,56.346,120881.394337
|
|
AVAX-EUR,1632787200000,56.7,59.378,52.34,52.706,102942.31791738
|
|
AVAX-EUR,1632700800000,56.918,62.06,55.89,56.835,116094.40996727
|
|
AVAX-EUR,1632614400000,58.175,61.089,52.764,57.028,223481.10643902
|
|
AVAX-EUR,1632528000000,61.603,62.027,57.758,58.348,101285.20219362
|
|
AVAX-EUR,1632441600000,65.343,66.82,56.68,61.902,234952.92964435
|
|
AVAX-EUR,1632355200000,63.474,68.118,58.822,65.068,297341.05857217
|
|
AVAX-EUR,1632268800000,50.526,63.88,49.393,63.35,294468.93267519
|
|
AVAX-EUR,1632182400000,48.695,56.532,45.227,50.235,641602.98387768
|
|
AVAX-EUR,1632096000000,60,60.05,47.282,48.865,368721.00102837
|
|
AVAX-EUR,1632009600000,58.861,69.164,56.801,59.696,178313.46872362
|
|
AVAX-EUR,1631923200000,59.837,64.49,55,58.721,221572.37081723
|
|
AVAX-EUR,1631836800000,57.558,60.5,51.235,59.716,210301.3563799
|
|
AVAX-EUR,1631750400000,49.002,58.108,48.394,57.482,347696.82684232
|
|
AVAX-EUR,1631664000000,43.516,49.188,42.699,48.866,170788.45227755
|
|
AVAX-EUR,1631577600000,44.956,48.65,41.509,43.637,131714.2527548
|
|
AVAX-EUR,1631491200000,50.141,51.448,40.22,44.983,290225.34097265
|
|
AVAX-EUR,1631404800000,48.437,55.202,45.39,50.226,391156.59579331
|
|
AVAX-EUR,1631318400000,41.722,50.05,40.801,48.425,309773.0515703
|
|
AVAX-EUR,1631232000000,34.481,42.033,34.3,41.897,516556.48139541
|
|
AVAX-EUR,1631145600000,31.357,37.878,30.74,34.488,349631.86716481
|
|
AVAX-EUR,1631059200000,31.991,33.225,27.993,31.314,189344.74679957
|
|
AVAX-EUR,1630972800000,39.628,39.73,27.632,31.873,366912.97275153
|
|
AVAX-EUR,1630886400000,40.482,43.325,36.421,39.708,147041.55829193
|
|
AVAX-EUR,1630800000000,39.613,42.036,38.33,40.645,123562.94732504
|
|
AVAX-EUR,1630713600000,38.576,41.88,37.186,39.702,157463.57792655
|
|
AVAX-EUR,1630627200000,40.134,43.392,37.738,38.663,236026.08465187
|
|
AVAX-EUR,1630540800000,35.855,40.3,34.8,40.095,203921.56867395
|
|
AVAX-EUR,1630454400000,33.383,38.776,32.694,35.841,229806.69095867
|
|
AVAX-EUR,1630368000000,35.154,37.628,32.522,33.446,202886.03547852
|
|
AVAX-EUR,1630281600000,40.32,40.93,34.751,35.049,204408.37772287
|
|
AVAX-EUR,1630195200000,42.616,44.295,39.616,40.32,118694.12122915
|
|
AVAX-EUR,1630108800000,42.483,43.946,39.077,42.577,214552.84779586
|
|
AVAX-EUR,1630022400000,35.125,43.134,34.5,42.4,262715.52998695
|
|
AVAX-EUR,1629936000000,39.241,41.65,35,35,328823.64463905
|
|
AVAX-EUR,1629849600000,47.189,51.038,38.771,39.327,563361.30379437
|
|
AVAX-EUR,1629763200000,39.52,51.789,37.837,47.284,361993.64424518
|
|
AVAX-EUR,1629676800000,37.31,45.967,37.31,39.63,219755.29299788
|
|
AVAX-EUR,1629590400000,37.486,40.5,34.198,37.246,208608.67673454
|
|
AVAX-EUR,1629504000000,33.549,45,32.388,37.505,376169.99736446
|
|
AVAX-EUR,1629417600000,26.214,34.485,25.655,33.567,183792.17072648
|
|
AVAX-EUR,1629331200000,25.613,30.6,24.501,26.239,229771.47496165
|
|
AVAX-EUR,1629244800000,18.584,26.391,17.6,25.712,172204.36972084
|
|
|
