|
market,time,open,high,low,close,volume
|
|
BTC-EUR,1707868800000,46428,48200,46000,48000,368.01934999
|
|
BTC-EUR,1707782400000,46263,46745,44800,46418,1281.63860942
|
|
BTC-EUR,1707696000000,44590,46598,44169,46245,1420.39343569
|
|
BTC-EUR,1707609600000,44057,44697,43900,44561,503.82877232
|
|
BTC-EUR,1707523200000,43383,44464,42850,44057,624.01181939
|
|
BTC-EUR,1707436800000,41990,44500,41948,43382,1854.19610448
|
|
BTC-EUR,1707350400000,41086,42249,41078,41990,925.64733921
|
|
BTC-EUR,1707264000000,40017,41150,39740,41089,650.57532795
|
|
BTC-EUR,1707177600000,39763,40289,39616,40010,351.79022166
|
|
BTC-EUR,1707091200000,39522,40483,39230,39762,421.44817199
|
|
BTC-EUR,1707004800000,39867,39963,39230,39520,172.76179902
|
|
BTC-EUR,1706918400000,39982,40141,39800,39867,162.07084607
|
|
BTC-EUR,1706832000000,39631,40229,39332,39974,362.88791111
|
|
BTC-EUR,1706745600000,39417,39823,38780,39617,460.39925451
|
|
BTC-EUR,1706659200000,39617,40333,39077,39424,627.97977564
|
|
BTC-EUR,1706572800000,39977,40500,39378,39622,604.92731622
|
|
BTC-EUR,1706486400000,38758,40110,38615,39976,553.88827141
|
|
BTC-EUR,1706400000000,38863,39446,38383,38748,446.18564692
|
|
BTC-EUR,1706313600000,38551,38944,38159,38858,236.07544007
|
|
BTC-EUR,1706227200000,36847,39000,36740,38547,979.85896601
|
|
BTC-EUR,1706140800000,36841,37005,36500,36850,344.11321879
|
|
BTC-EUR,1706054400000,36740,37500,36309,36840,706.36094899
|
|
BTC-EUR,1705968000000,36308,37500,35433,36754,1199.69944524
|
|
BTC-EUR,1705881600000,38140,38224,36225,36308,1113.27507663
|
|
BTC-EUR,1705795200000,38257,38467,38081,38146,179.24932815
|
|
BTC-EUR,1705708800000,38218,38425,38022,38252,227.83275235
|
|
BTC-EUR,1705622400000,38006,38728,37000,38228,911.08034773
|
|
BTC-EUR,1705536000000,39260,39380,37397,37996,932.01222349
|
|
BTC-EUR,1705449600000,39662,39733,38800,39269,499.90884085
|
|
BTC-EUR,1705363200000,38847,40434,38700,39665,645.98324258
|
|
BTC-EUR,1705276800000,38124,39780,38074,38850,574.12158131
|
|
BTC-EUR,1705190400000,39201,39400,38110,38124,517.18567263
|
|
BTC-EUR,1705104000000,39145,39800,38833,39194,610.44032071
|
|
BTC-EUR,1705017600000,42245,42401,37700,39165,2003.68630476
|
|
BTC-EUR,1704931200000,42596,44750,41623,42239,2004.50688129
|
|
BTC-EUR,1704844800000,42231,43569,40525,42593,2130.05241024
|
|
BTC-EUR,1704758400000,42906,43845,40985,42223,1590.52648722
|
|
BTC-EUR,1704672000000,40250,43126,39615,42906,1586.662532
|
|
BTC-EUR,1704585600000,40397,41000,39934,40254,484.75911891
|
|
BTC-EUR,1704499200000,40455,40650,39781,40397,290.29746286
|
|
BTC-EUR,1704412800000,40477,40800,39490,40455,586.46208801
|
|
BTC-EUR,1704326400000,39565,40964,39019,40461,752.480155
|
|
BTC-EUR,1704240000000,41206,41750,37500,39511,1343.15950191
|
|
BTC-EUR,1704153600000,40061,41903,40039,41191,1369.1537028
|
|
BTC-EUR,1704067200000,38434,40084,38375,40071,479.52021525
|
|
BTC-EUR,1703980800000,38289,38990,38140,38445,366.32154983
|
|
BTC-EUR,1703894400000,38246,38699,37701,38289,374.5756547
|
|
BTC-EUR,1703808000000,38502,39057,37656,38246,645.04047151
|
|
BTC-EUR,1703721600000,39145,39439,38155,38503,549.65637501
|
|
BTC-EUR,1703635200000,38529,39375,38200,39139,521.2184718
|
|
BTC-EUR,1703548800000,39601,39617,37800,38529,723.30063915
|
|
BTC-EUR,1703462400000,39196,40156,38912,39600,402.37296472
|
|
BTC-EUR,1703376000000,39803,40000,38943,39200,512.37695506
|
|
BTC-EUR,1703289600000,39985,40002,39400,39804,308.02984195
|
|
BTC-EUR,1703203200000,39911,40417,39453,39985,487.41388022
|
|
BTC-EUR,1703116800000,39874,40273,39500,39905,565.53975522
|
|
BTC-EUR,1703030400000,38528,40378,38501,39860,797.97908959
|
|
BTC-EUR,1702944000000,39054,39767,38090,38524,609.26861983
|
|
BTC-EUR,1702857600000,37983,39140,37143,39056,818.49988548
|
|
BTC-EUR,1702771200000,38814,38950,37903,37979,347.93842903
|
|
BTC-EUR,1702684800000,38517,39292,38255,38812,234.25556233
|
|
BTC-EUR,1702598400000,39151,39277,38222,38507,383.62229478
|
|
BTC-EUR,1702512000000,39439,39682,38255,39143,571.56525015
|
|
BTC-EUR,1702425600000,38425,40500,37664,39430,920.57403732
|
|
BTC-EUR,1702339200000,38312,39094,37672,38390,948.42008641
|
|
BTC-EUR,1702252800000,40708,40712,37301,38320,1756.56427677
|
|
BTC-EUR,1702166400000,40661,40950,40481,40706,339.46358678
|
|
BTC-EUR,1702080000000,41075,41251,40515,40626,437.69562352
|
|
BTC-EUR,1701993600000,40145,41619,40000,41095,677.1192888
|
|
BTC-EUR,1701907200000,40666,40950,38633,40114,866.75329765
|
|
BTC-EUR,1701820800000,40835,41051,40173,40666,766.36895616
|
|
BTC-EUR,1701734400000,38754,41200,38271,40848,1198.59824071
|
|
BTC-EUR,1701648000000,36722,39150,36721,38736,1274.75290507
|
|
BTC-EUR,1701561600000,36277,36998,36087,36717,372.32105488
|
|
BTC-EUR,1701475200000,35560,36498,35524,36275,375.34593377
|
|
BTC-EUR,1701388800000,34647,35860,34522,35561,622.29871882
|
|
BTC-EUR,1701302400000,34528,34770,34361,34650,201.89922648
|
|
BTC-EUR,1701216000000,34408,35000,34300,34527,361.3460221
|
|
BTC-EUR,1701129600000,34011,34930,33700,34403,410.56343444
|
|
BTC-EUR,1701043200000,34253,34389,33600,33982,377.71874455
|
|
BTC-EUR,1700956800000,34575,34611,34023,34264,216.6056293
|
|
BTC-EUR,1700870400000,34497,34687,34415,34577,149.56406745
|
|
BTC-EUR,1700784000000,34237,35135,34191,34514,526.44250395
|
|
BTC-EUR,1700697600000,34363,34512,33843,34233,282.71357164
|
|
BTC-EUR,1700611200000,32779,34759,32666,34358,599.59207453
|
|
BTC-EUR,1700524800000,34238,34384,32781,32781,775.72448568
|
|
BTC-EUR,1700438400000,34277,34555,33700,34238,381.19669565
|
|
BTC-EUR,1700352000000,33598,34400,33395,34286,206.35907208
|
|
BTC-EUR,1700265600000,33599,33826,33201,33592,143.99745638
|
|
BTC-EUR,1700179200000,33357,33826,33017,33600,418.50318138
|
|
BTC-EUR,1700092800000,34924,34971,32725,33330,824.03720085
|
|
BTC-EUR,1700006400000,32711,35000,32536,34920,835.0423492
|
|
BTC-EUR,1699920000000,34102,34385,32155,32718,760.14482638
|
|
BTC-EUR,1699833600000,34718,35028,33982,34102,556.69939062
|
|
BTC-EUR,1699747200000,34841,34898,34453,34731,256.09689288
|
|
BTC-EUR,1699660800000,34950,35043,34500,34841,352.35249608
|
|
BTC-EUR,1699574400000,34440,35136,34064,34942,696.55647805
|
|
BTC-EUR,1699488000000,33254,35473,33205,34441,1538.42500564
|
|
BTC-EUR,1699401600000,33130,33718,32859,33284,493.07003308
|
|
BTC-EUR,1699315200000,32718,33567,32352,33130,577.44065759
|
|
BTC-EUR,1699228800000,32682,32853,32375,32734,308.73055536
|
|
BTC-EUR,1699142400000,32719,33016,32215,32683,328.09386146
|
|
BTC-EUR,1699056000000,32381,32923,32269,32733,242.58832099
|
|
BTC-EUR,1698969600000,32924,32942,32036,32383,514.0285135
|
|
BTC-EUR,1698883200000,33490,33946,32356,32939,636.67513631
|
|
BTC-EUR,1698796800000,32768,33744,32357,33495,735.53679255
|
|
BTC-EUR,1698710400000,32520,32850,32105,32749,331.46843794
|
|
BTC-EUR,1698624000000,32718,32927,32185,32515,352.54869438
|
|
BTC-EUR,1698537600000,32290,32930,32150,32710,275.02826234
|
|
BTC-EUR,1698451200000,32081,32655,32056,32291,246.80663095
|
|
BTC-EUR,1698364800000,32332,32454,31600,32088,407.15218109
|
|
BTC-EUR,1698278400000,32673,33033,31897,32349,616.25824674
|
|
BTC-EUR,1698192000000,32036,33250,31839,32675,831.35276674
|
|
BTC-EUR,1698105600000,30999,32997,30767,32026,1702.39830369
|
|
BTC-EUR,1698019200000,28312,32474,28219,31026,1370.42357179
|
|
BTC-EUR,1697932800000,28215,28522,28000,28318,210.57376528
|
|
BTC-EUR,1697846400000,28017,28581,27805,28214,387.04302302
|
|
BTC-EUR,1697760000000,27148,28390,27051,28018,788.27171072
|
|
BTC-EUR,1697673600000,26877,27295,26717,27148,260.56785809
|
|
BTC-EUR,1697587200000,26851,27399,26736,26891,258.01542442
|
|
BTC-EUR,1697500800000,27019,27111,26642,26885,305.67623181
|
|
BTC-EUR,1697414400000,25825,28348,25775,27003,1004.4718217
|
|
BTC-EUR,1697328000000,25571,25937,25510,25809,129.86176344
|
|
BTC-EUR,1697241600000,25565,25677,25512,25559,108.81750558
|
|
BTC-EUR,1697155200000,25399,25807,25376,25576,206.35099125
|
|
BTC-EUR,1697068800000,25289,25413,25115,25401,194.49667989
|
|
BTC-EUR,1696982400000,25841,25915,25075,25300,337.09089209
|
|
BTC-EUR,1696896000000,26086,26243,25751,25819,184.21444483
|
|
BTC-EUR,1696809600000,26444,26521,25900,26069,290.5298221
|
|
BTC-EUR,1696723200000,26418,26568,26200,26444,108.92079499
|
|
BTC-EUR,1696636800000,26405,26497,26333,26435,90.95290066
|
|
BTC-EUR,1696550400000,26003,26654,25908,26408,256.42377465
|
|
BTC-EUR,1696464000000,26437,26706,26000,26014,252.24770596
|
|
BTC-EUR,1696377600000,26189,26499,26000,26462,178.95009897
|
|
BTC-EUR,1696291200000,26261,26441,25950,26189,254.17864858
|
|
BTC-EUR,1696204800000,26476,27150,26040,26251,724.44024854
|
|
BTC-EUR,1696118400000,25514,26512,25501,26472,241.07413151
|
|
BTC-EUR,1696032000000,25435,25640,25419,25517,97.56040197
|
|
BTC-EUR,1695945600000,25558,25678,25249,25439,224.99481851
|
|
BTC-EUR,1695859200000,25097,25799,25027,25555,473.90532421
|
|
BTC-EUR,1695772800000,24795,25449,24777,25084,222.38827182
|
|
BTC-EUR,1695686400000,24809,24915,24615,24803,108.70902911
|
|
BTC-EUR,1695600000000,24640,24950,24442,24809,239.69741566
|
|
BTC-EUR,1695513600000,24990,25134,24561,24664,87.1686747
|
|
BTC-EUR,1695427200000,24969,25040,24904,24991,58.07227199
|
|
BTC-EUR,1695340800000,24924,25128,24865,24968,148.11204042
|
|
BTC-EUR,1695254400000,25472,25535,24761,24933,215.0107886
|
|
BTC-EUR,1695168000000,25466,25630,25150,25473,215.01635194
|
|
BTC-EUR,1695081600000,25037,25745,24962,25466,284.13770583
|
|
BTC-EUR,1694995200000,24862,25712,24750,25028,403.03213102
|
|
BTC-EUR,1694908800000,24910,24950,24751,24866,84.51982021
|
|
BTC-EUR,1694822400000,24938,25100,24800,24911,86.02576956
|
|
BTC-EUR,1694736000000,24932,25191,24585,24950,228.96816867
|
|
BTC-EUR,1694649600000,24425,25231,24337,24930,380.6723066
|
|
BTC-EUR,1694563200000,24028,24583,23963,24444,200.20846333
|
|
BTC-EUR,1694476800000,23403,24738,23400,24027,379.66376569
|
|
BTC-EUR,1694390400000,24117,24380,23200,23429,377.95230388
|
|
BTC-EUR,1694304000000,24218,24271,23950,24102,92.03271592
|
|
BTC-EUR,1694217600000,24225,24250,24125,24202,58.78596316
|
|
BTC-EUR,1694131200000,24535,24656,23982,24225,191.63895695
|
|
BTC-EUR,1694044800000,24012,24699,23936,24529,217.58223912
|
|
BTC-EUR,1693958400000,24043,24250,23707,24011,160.95884453
|
|
BTC-EUR,1693872000000,23925,24147,23707,24035,148.1415767
|
|
BTC-EUR,1693785600000,24103,24186,23750,23925,145.88200624
|
|
BTC-EUR,1693699200000,24002,24237,23930,24083,132.01021173
|
|
BTC-EUR,1693612800000,23957,24096,23895,24003,130.12730067
|
|
BTC-EUR,1693526400000,23935,24111,23500,23954,267.71863327
|
|
BTC-EUR,1693440000000,24959,25349,23657,23928,428.78586634
|
|
BTC-EUR,1693353600000,25488,25533,24731,24957,272.13020152
|
|
BTC-EUR,1693267200000,24107,25914,23970,25497,692.76770656
|
|
BTC-EUR,1693180800000,24160,24270,23929,24091,146.13982236
|
|
BTC-EUR,1693094400000,24100,24267,24046,24171,77.71194287
|
|
BTC-EUR,1693008000000,24132,24170,24068,24111,78.66453636
|
|
BTC-EUR,1692921600000,24240,24269,23932,24148,169.71066717
|
|
BTC-EUR,1692835200000,24325,24462,23950,24223,188.77221003
|
|
BTC-EUR,1692748800000,24011,24688,23850,24322,308.87419247
|
|
BTC-EUR,1692662400000,23991,24021,23405,24011,261.27043609
|
|
BTC-EUR,1692576000000,24095,24104,23750,23974,229.15030876
|
|
BTC-EUR,1692489600000,24076,24200,23959,24103,191.1718019
|
|
BTC-EUR,1692403200000,23987,24223,23750,24076,251.98543686
|
|
BTC-EUR,1692316800000,24507,24674,23575,23988,782.23493218
|
|
BTC-EUR,1692230400000,26394,26445,23900,24507,925.74105714
|
|
BTC-EUR,1692144000000,26742,26793,26372,26394,198.20705166
|
|
BTC-EUR,1692057600000,26940,26974,26620,26725,136.5063256
|
|
BTC-EUR,1691971200000,26763,27135,26615,26959,157.59780654
|
|
BTC-EUR,1691884800000,26904,26929,26750,26770,75.34048444
|
|
BTC-EUR,1691798400000,26844,26950,26802,26905,68.32960105
|
|
BTC-EUR,1691712000000,26802,26946,26691,26862,107.58752699
|
|
BTC-EUR,1691625600000,26940,27020,26670,26799,150.51186486
|
|
BTC-EUR,1691539200000,27117,27435,26750,26921,237.84737127
|
|
BTC-EUR,1691452800000,26494,27540,26491,27130,385.57969433
|
|
BTC-EUR,1691366400000,26411,26584,26111,26495,155.72265396
|
|
BTC-EUR,1691280000000,26423,26499,26343,26416,81.37073066
|
|
BTC-EUR,1691193600000,26440,26475,26332,26423,92.32623696
|
|
BTC-EUR,1691107200000,26660,26708,26186,26419,145.74422966
|
|
BTC-EUR,1691020800000,26652,26874,26511,26658,109.18080696
|
|
BTC-EUR,1690934400000,26931,27247,26418,26630,241.89349989
|
|
BTC-EUR,1690848000000,26577,26941,26115,26941,209.76341292
|
|
BTC-EUR,1690761600000,26557,26760,26461,26556,140.30733445
|
|
BTC-EUR,1690675200000,26620,26719,26391,26557,103.04447511
|
|
BTC-EUR,1690588800000,26580,26672,26519,26620,78.97045634
|
|
BTC-EUR,1690502400000,26577,26759,26498,26599,119.72933812
|
|
BTC-EUR,1690416000000,26459,26775,26423,26574,155.92759662
|
|
BTC-EUR,1690329600000,26465,26774,26306,26495,212.83864402
|
|
BTC-EUR,1690243200000,26396,26619,26261,26463,165.8207137
|
|
BTC-EUR,1690156800000,27075,27086,26085,26403,365.73239118
|
|
BTC-EUR,1690070400000,26807,27292,26749,27061,142.11925773
|
|
BTC-EUR,1689984000000,26874,26976,26660,26799,90.67255391
|
|
BTC-EUR,1689897600000,26796,27033,26728,26898,131.14433512
|
|
BTC-EUR,1689811200000,26708,27150,26600,26790,236.24043008
|
|
BTC-EUR,1689724800000,26620,26939,26600,26707,162.7712615
|
|
BTC-EUR,1689638400000,26854,26911,26420,26620,185.71419811
|
|
BTC-EUR,1689552000000,26992,27079,26414,26855,283.94531613
|
|
BTC-EUR,1689465600000,27053,27272,26865,26999,170.39540105
|
|
BTC-EUR,1689379200000,27073,27128,27005,27035,172.36768918
|
|
BTC-EUR,1689292800000,28058,28166,26700,27072,553.73376472
|
|
BTC-EUR,1689206400000,27292,28328,27200,28055,654.22792658
|
|
BTC-EUR,1689120000000,27831,28048,27175,27316,271.23937377
|
|
BTC-EUR,1689033600000,27650,28050,27600,27845,173.6571841
|
|
BTC-EUR,1688947200000,27545,28208,27392,27641,274.06885475
|
|
BTC-EUR,1688860800000,27664,27802,27450,27541,81.80763041
|
|
BTC-EUR,1688774400000,27715,27748,27451,27655,104.17860027
|
|
BTC-EUR,1688688000000,27500,27949,27400,27715,239.74431277
|
|
BTC-EUR,1688601600000,28114,28950,27500,27502,594.65586443
|
|
BTC-EUR,1688515200000,28277,28435,27780,28114,321.83400608
|
|
BTC-EUR,1688428800000,28530,28690,28164,28279,245.74775045
|
|
BTC-EUR,1688342400000,28025,28724,28013,28521,407.3421335
|
|
BTC-EUR,1688256000000,28004,28164,27683,28020,138.69196697
|
|
BTC-EUR,1688169600000,27909,28100,27785,28028,130.14040913
|
|
BTC-EUR,1688083200000,28001,28745,27200,27938,638.35941659
|
|
BTC-EUR,1687996800000,27547,28300,27547,28021,291.69437502
|
|
BTC-EUR,1687910400000,28024,28032,27400,27566,275.30740141
|
|
BTC-EUR,1687824000000,27740,28300,27654,28034,253.45470145
|
|
BTC-EUR,1687737600000,27927,28093,27474,27724,336.70983068
|
|
BTC-EUR,1687651200000,28021,28477,27800,27928,201.53125896
|
|
BTC-EUR,1687564800000,28153,28275,27735,28002,315.78984974
|
|
BTC-EUR,1687478400000,27300,28861,27250,28172,696.5513607
|
|
BTC-EUR,1687392000000,27264,27674,26851,27301,487.83486898
|
|
BTC-EUR,1687305600000,25900,28000,25867,27237,1203.98363147
|
|
BTC-EUR,1687219200000,24556,25970,24413,25901,601.64413447
|
|
BTC-EUR,1687132800000,24057,24734,24035,24579,199.56685151
|
|
BTC-EUR,1687046400000,24221,24400,24027,24080,143.69577527
|
|
BTC-EUR,1686960000000,24050,24463,23887,24241,193.28822675
|
|
BTC-EUR,1686873600000,23372,24206,23052,24056,292.20517925
|
|
BTC-EUR,1686787200000,23176,23562,22765,23365,421.50125585
|
|
BTC-EUR,1686700800000,24037,24135,22980,23229,325.21525876
|
|
BTC-EUR,1686614400000,24053,24428,23823,24037,199.6627489
|
|
BTC-EUR,1686528000000,24159,24251,23868,24046,159.21375513
|
|
BTC-EUR,1686441600000,24138,24453,23950,24151,175.86571912
|
|
BTC-EUR,1686355200000,24638,24689,23750,24145,420.99516187
|
|
BTC-EUR,1686268800000,24588,24873,24450,24639,122.87391896
|
|
BTC-EUR,1686182400000,24602,24877,24500,24571,136.41355007
|
|
BTC-EUR,1686096000000,25446,25560,24428,24609,294.76178347
|
|
BTC-EUR,1686009600000,24045,25535,23782,25443,571.03606798
|
|
BTC-EUR,1685923200000,25336,25444,23750,24080,603.50964698
|
|
BTC-EUR,1685836800000,25298,25621,25179,25367,93.83213446
|
|
BTC-EUR,1685750400000,25465,25520,25175,25305,83.65364184
|
|
BTC-EUR,1685664000000,24942,25500,24700,25464,173.71558565
|
|
BTC-EUR,1685577600000,25474,25578,24799,24929,205.1351796
|
|
BTC-EUR,1685491200000,25798,25951,25190,25469,253.09191815
|
|
BTC-EUR,1685404800000,25920,26127,25730,25820,240.3283009
|
|
BTC-EUR,1685318400000,26177,26501,25688,25915,279.41759432
|
|
BTC-EUR,1685232000000,25033,26325,24976,26162,441.90332591
|
|
BTC-EUR,1685145600000,24899,25062,24787,25047,84.63755091
|
|
BTC-EUR,1685059200000,24681,25101,24521,24910,198.67395705
|
|
BTC-EUR,1684972800000,24512,24818,24155,24695,153.75988471
|
|
BTC-EUR,1684886400000,25258,25277,24260,24500,436.38007629
|
|
BTC-EUR,1684800000000,24843,25402,24781,25274,312.21203203
|
|
BTC-EUR,1684713600000,24727,25039,24551,24842,145.17053527
|
|
BTC-EUR,1684627200000,25072,25232,24706,24711,120.40357767
|
|
BTC-EUR,1684540800000,24886,25124,24828,25089,81.04482699
|
|
BTC-EUR,1684454400000,24895,25108,24659,24878,129.45771089
|
|
BTC-EUR,1684368000000,25260,25389,24536,24893,252.04490961
|
|
BTC-EUR,1684281600000,24871,25337,24508,25260,266.70753864
|
|
BTC-EUR,1684195200000,24984,25108,24735,24888,197.64050686
|
|
BTC-EUR,1684108800000,24824,25441,24666,24984,245.26060843
|
|
BTC-EUR,1684022400000,24708,25073,24537,24825,138.38733842
|
|
BTC-EUR,1683936000000,24699,24934,24597,24708,131.72960561
|
|
BTC-EUR,1683849600000,24746,24799,23660,24695,557.77492458
|
|
BTC-EUR,1683763200000,25152,25256,24505,24748,300.49779496
|
|
BTC-EUR,1683676800000,25207,25800,24560,25156,455.64432638
|
|
BTC-EUR,1683590400000,25195,25430,24969,25217,240.53719327
|
|
BTC-EUR,1683504000000,25862,26024,24850,25197,485.33654666
|
|
BTC-EUR,1683417600000,26256,26495,25859,25868,130.03432872
|
|
BTC-EUR,1683331200000,26767,27021,25809,26256,305.92701411
|
|
BTC-EUR,1683244800000,26184,26900,26158,26783,414.61781194
|
|
BTC-EUR,1683158400000,26215,26579,25958,26161,241.31329718
|
|
BTC-EUR,1683072000000,26029,26428,25480,26182,327.62517987
|
|
BTC-EUR,1682985600000,25636,26285,25431,26032,264.37116356
|
|
BTC-EUR,1682899200000,26541,26652,25223,25603,432.31577793
|
|
BTC-EUR,1682812800000,26528,27173,26425,26526,320.92798836
|
|
BTC-EUR,1682726400000,26593,26717,26400,26529,105.44674061
|
|
BTC-EUR,1682640000000,26714,26859,26250,26588,283.44452555
|
|
BTC-EUR,1682553600000,25749,27086,25706,26735,518.89702359
|
|
BTC-EUR,1682467200000,25782,27140,24740,25735,1025.74948526
|
|
BTC-EUR,1682380800000,24896,25880,24646,25795,367.32963987
|
|
BTC-EUR,1682294400000,25140,25481,24494,24876,334.24467126
|
|
BTC-EUR,1682208000000,25503,25580,24973,25136,212.98957669
|
|
BTC-EUR,1682121600000,24794,26045,24700,25503,413.36182912
|
|
BTC-EUR,1682035200000,25756,25880,24700,24793,589.97744646
|
|
BTC-EUR,1681948800000,26328,26540,25550,25757,572.32092598
|
|
BTC-EUR,1681862400000,27670,27750,26200,26343,545.27359222
|
|
BTC-EUR,1681776000000,26989,27765,26725,27691,425.98121423
|
|
BTC-EUR,1681689600000,27600,27622,26800,26978,518.26335376
|
|
BTC-EUR,1681603200000,27596,27800,27450,27625,162.71736055
|
|
BTC-EUR,1681516800000,27724,27834,27513,27577,151.81819641
|
|
BTC-EUR,1681430400000,27515,28054,27328,27706,532.42135618
|
|
BTC-EUR,1681344000000,27187,27717,27187,27541,343.33509327
|
|
BTC-EUR,1681257600000,27661,27800,27019,27179,526.59223963
|
|
BTC-EUR,1681171200000,27247,27995,27202,27652,736.02908969
|
|
BTC-EUR,1681084800000,25962,27397,25890,27264,664.12492096
|
|
BTC-EUR,1680998400000,25686,26150,25568,25952,198.96823546
|
|
BTC-EUR,1680912000000,25601,25865,25574,25685,121.1918642
|
|
BTC-EUR,1680825600000,25720,25788,25500,25629,122.05824656
|
|
BTC-EUR,1680739200000,25818,25859,25500,25715,229.32919465
|
|
BTC-EUR,1680652800000,25733,26230,25555,25857,387.73067413
|
|
BTC-EUR,1680566400000,25506,26071,25417,25711,326.85166666
|
|
BTC-EUR,1680480000000,26080,26257,25053,25507,532.41003372
|
|
BTC-EUR,1680393600000,26236,26305,25757,26082,259.39629148
|
|
BTC-EUR,1680307200000,26253,26537,26073,26234,198.20632888
|
|
BTC-EUR,1680220800000,25725,26382,25346,26233,450.52586021
|
|
BTC-EUR,1680134400000,26156,26875,25459,25760,574.28924094
|
|
BTC-EUR,1680048000000,25185,26400,25119,26155,676.01572079
|
|
BTC-EUR,1679961600000,25166,25349,24601,25187,414.83996169
|
|
BTC-EUR,1679875200000,25964,26049,24614,25140,612.62776209
|
|
BTC-EUR,1679788800000,25565,26176,25531,25968,281.31682088
|
|
BTC-EUR,1679702400000,25590,25887,25300,25570,229.22729842
|
|
BTC-EUR,1679616000000,26145,26250,25195,25596,515.20705732
|
|
BTC-EUR,1679529600000,25152,26500,24997,26145,636.9400945
|
|
BTC-EUR,1679443200000,26169,26786,24500,25158,1342.6662936
|
|
BTC-EUR,1679356800000,25939,26499,25581,26173,586.68982662
|
|
BTC-EUR,1679270400000,26262,26842,25521,25952,901.32221767
|
|
BTC-EUR,1679184000000,25242,26672,25112,26264,964.80366833
|
|
BTC-EUR,1679097600000,25717,25963,24918,25245,702.61653031
|
|
BTC-EUR,1679011200000,23572,26044,23478,25656,1554.18648871
|
|
BTC-EUR,1678924800000,22966,23741,22851,23605,450.69507639
|
|
BTC-EUR,1678838400000,22954,23902,22603,22973,818.57584419
|
|
BTC-EUR,1678752000000,22340,24500,22200,23000,1673.84956645
|
|
BTC-EUR,1678665600000,20681,22727,20265,22338,1262.70186029
|
|
BTC-EUR,1678579200000,19231,20700,19097,20665,570.40631158
|
|
BTC-EUR,1678492800000,18986,19682,18655,19219,430.96337327
|
|
BTC-EUR,1678406400000,19240,19945,18471,18989,749.85541165
|
|
BTC-EUR,1678320000000,20586,20664,19000,19257,593.8104153
|
|
BTC-EUR,1678233600000,21014,21107,20500,20587,192.72271839
|
|
BTC-EUR,1678147200000,20989,21180,20700,21042,179.57831525
|
|
BTC-EUR,1678060800000,21121,21166,20920,20962,124.5082411
|
|
BTC-EUR,1677974400000,21027,21291,20900,21126,117.58443762
|
|
BTC-EUR,1677888000000,21003,21094,20843,21008,125.79790263
|
|
BTC-EUR,1677801600000,22137,22137,20827,21031,398.44259911
|
|
BTC-EUR,1677715200000,22156,22275,21902,22115,131.3657776
|
|
BTC-EUR,1677628800000,21896,22510,21804,22163,193.03334597
|
|
BTC-EUR,1677542400000,22161,22239,21801,21885,133.26657325
|
|
BTC-EUR,1677456000000,22331,22573,21810,22142,238.98731697
|
|
BTC-EUR,1677369600000,22057,22497,21917,22335,197.3125886
|
|
BTC-EUR,1677283200000,21994,22070,21666,22067,191.42286351
|
|
BTC-EUR,1677196800000,22599,22751,21700,22009,367.22063224
|
|
BTC-EUR,1677110400000,22817,23177,22300,22602,322.88887357
|
|
BTC-EUR,1677024000000,22953,22983,22198,22816,437.84182506
|
|
BTC-EUR,1676937600000,23232,23652,22704,22974,509.67004466
|
|
BTC-EUR,1676851200000,22710,23473,22399,23250,353.89488581
|
|
BTC-EUR,1676764800000,23029,23505,22701,22724,413.787836
|
|
BTC-EUR,1676678400000,22979,23230,22844,23029,201.73093048
|
|
BTC-EUR,1676592000000,22040,23389,21865,22970,593.69173762
|
|
BTC-EUR,1676505600000,22732,24000,22012,22043,922.48133636
|
|
BTC-EUR,1676419200000,20686,22815,20543,22714,803.5810542
|
|
BTC-EUR,1676332800000,20300,20750,20070,20690,325.20625419
|
|
BTC-EUR,1676246400000,20423,20525,19980,20302,242.53114638
|
|
BTC-EUR,1676160000000,20505,20729,20287,20421,181.0990911
|
|
BTC-EUR,1676073600000,20266,20542,20225,20505,118.98980534
|
|
BTC-EUR,1675987200000,20305,20469,20126,20275,234.25467249
|
|
BTC-EUR,1675900800000,21429,21473,20200,20303,506.87811985
|
|
BTC-EUR,1675814400000,21659,21788,21138,21445,269.63722541
|
|
BTC-EUR,1675728000000,21209,21698,21182,21661,259.66628325
|
|
BTC-EUR,1675641600000,21268,21571,21003,21216,246.70739146
|
|
BTC-EUR,1675555200000,21626,21710,21105,21269,284.21504012
|
|
BTC-EUR,1675468800000,21698,21830,21538,21626,170.77627017
|
|
BTC-EUR,1675382400000,21573,21860,21370,21687,272.55729977
|
|
BTC-EUR,1675296000000,21559,22107,21413,21532,465.02654465
|
|
BTC-EUR,1675209600000,21293,21675,20901,21550,369.0638722
|
|
BTC-EUR,1675123200000,21065,21450,20947,21311,228.74428791
|
|
BTC-EUR,1675036800000,21840,21909,20798,21067,483.19685224
|
|
BTC-EUR,1674950400000,21212,22042,21144,21840,469.84835581
|
|
BTC-EUR,1674864000000,21248,21345,21074,21212,137.38914438
|
|
BTC-EUR,1674777600000,21112,21597,20743,21257,283.39622585
|
|
BTC-EUR,1674691200000,21145,21314,20985,21112,282.03420273
|
|
BTC-EUR,1674604800000,20789,21796,20485,21126,516.74096027
|
|
BTC-EUR,1674518400000,21080,21289,20637,20799,425.75928198
|
|
BTC-EUR,1674432000000,20908,21318,20747,21078,328.05646129
|
|
BTC-EUR,1674345600000,20966,21262,20528,20912,404.56723175
|
|
BTC-EUR,1674259200000,20848,21521,20603,20990,804.6607296
|
|
BTC-EUR,1674172800000,19447,20957,19250,20858,631.74142016
|
|
BTC-EUR,1674086400000,19140,19550,19093,19447,281.66446291
|
|
BTC-EUR,1674000000000,19579,19901,18770,19133,723.85454338
|
|
BTC-EUR,1673913600000,19570,19864,19300,19610,324.85119219
|
|
BTC-EUR,1673827200000,19275,19807,19089,19566,562.47066189
|
|
BTC-EUR,1673740800000,19319,19400,18939,19277,396.1937978
|
|
BTC-EUR,1673654400000,18419,19635,18365,19347,863.11373204
|
|
BTC-EUR,1673568000000,17349,18466,17224,18384,614.25485885
|
|
BTC-EUR,1673481600000,16663,17578,16609,17374,731.46970442
|
|
BTC-EUR,1673395200000,16235,16681,16087,16635,284.67144836
|
|
BTC-EUR,1673308800000,15996,16302,15982,16235,185.29791415
|
|
BTC-EUR,1673222400000,16069,16200,15961,16017,297.48879505
|
|
BTC-EUR,1673136000000,15930,16080,15870,16069,118.67753198
|
|
BTC-EUR,1673049600000,15927,15950,15864,15911,106.11242185
|
|
BTC-EUR,1672963200000,16001,16023,15809,15924,171.66953593
|
|
BTC-EUR,1672876800000,15881,16037,15787,16001,216.08977711
|
|
BTC-EUR,1672790400000,15784,15998,15754,15896,310.75173557
|
|
BTC-EUR,1672704000000,15602,15889,15575,15784,182.638555
|
|
BTC-EUR,1672617600000,15532,15706,15466,15605,195.90321447
|
|
BTC-EUR,1672531200000,15424,15541,15391,15533,73.96714715
|
|
BTC-EUR,1672444800000,15524,15541,15350,15439,145.92978302
|
|
BTC-EUR,1672358400000,15594,15614,15303,15518,162.84649926
|
|
BTC-EUR,1672272000000,15548,15646,15502,15580,121.2089843
|
|
BTC-EUR,1672185600000,15707,15737,15265,15569,266.29175263
|
|
BTC-EUR,1672099200000,15900,15935,15563,15707,177.42314522
|
|
BTC-EUR,1672012800000,15853,15927,15780,15897,84.81542929
|
|
BTC-EUR,1671926400000,15822,15866,15738,15831,93.05187854
|
|
BTC-EUR,1671840000000,15771,15860,15771,15822,156.79019795
|
|
BTC-EUR,1671753600000,15862,15923,15764,15773,163.15537281
|
|
BTC-EUR,1671667200000,15863,15886,15651,15861,198.46552331
|
|
BTC-EUR,1671580800000,15901,15927,15754,15860,175.24033691
|
|
BTC-EUR,1671494400000,15466,15998,15442,15906,198.29022032
|
|
BTC-EUR,1671408000000,15829,15870,15375,15468,384.77550718
|
|
BTC-EUR,1671321600000,15846,15884,15732,15818,170.08454163
|
|
BTC-EUR,1671235200000,15697,15871,15662,15857,392.23464423
|
|
BTC-EUR,1671148800000,16309,16466,15500,15696,987.96739294
|
|
BTC-EUR,1671062400000,16696,16733,16240,16311,382.27126606
|
|
BTC-EUR,1670976000000,16730,17200,16564,16659,527.9838766
|
|
BTC-EUR,1670889600000,16313,16884,16193,16728,521.29493287
|
|
BTC-EUR,1670803200000,16250,16336,16014,16298,255.83792291
|
|
BTC-EUR,1670716800000,16263,16389,16220,16252,118.58585934
|
|
BTC-EUR,1670630400000,16237,16346,16224,16263,85.51652875
|
|
BTC-EUR,1670544000000,16313,16400,16208,16235,152.7937972
|
|
BTC-EUR,1670457600000,16016,16362,15950,16312,217.95342786
|
|
BTC-EUR,1670371200000,16322,16352,15950,16022,244.09418282
|
|
BTC-EUR,1670284800000,16152,16325,16107,16320,131.78253084
|
|
BTC-EUR,1670198400000,16233,16495,16100,16169,338.65068945
|
|
BTC-EUR,1670112000000,16053,16300,16051,16221,143.95894468
|
|
BTC-EUR,1670025600000,16238,16275,16011,16040,94.05791704
|
|
BTC-EUR,1669939200000,16142,16246,16040,16238,173.5885402
|
|
BTC-EUR,1669852800000,16477,16525,16026,16138,368.45602802
|
|
BTC-EUR,1669766400000,15925,16531,15889,16481,471.81094076
|
|
BTC-EUR,1669680000000,15683,15970,15567,15927,247.06559794
|
|
BTC-EUR,1669593600000,15840,15892,15412,15667,352.53075733
|
|
BTC-EUR,1669507200000,15830,15995,15815,15840,156.26510714
|
|
BTC-EUR,1669420800000,15857,16010,15762,15832,136.50338036
|
|
BTC-EUR,1669334400000,15934,15944,15700,15857,198.9717481
|
|
BTC-EUR,1669248000000,15940,16089,15802,15938,208.73818426
|
|
BTC-EUR,1669161600000,15699,16125,15660,15938,482.61288234
|
|
BTC-EUR,1669075200000,15384,15815,15202,15716,408.58475642
|
|
BTC-EUR,1668988800000,15747,15838,15111,15372,692.76247842
|
|
BTC-EUR,1668902400000,16157,16215,15655,15737,240.21522712
|
|
BTC-EUR,1668816000000,16140,16265,16011,16169,182.00019138
|
|
BTC-EUR,1668729600000,16109,16360,15981,16160,266.85591359
|
|
BTC-EUR,1668643200000,16011,16164,15850,16105,357.71293136
|
|
BTC-EUR,1668556800000,16289,16402,15751,16010,622.29512237
|
|
BTC-EUR,1668470400000,16062,16449,15989,16314,550.75795845
|
|
BTC-EUR,1668384000000,15799,16633,15321,16063,1125.79065278
|
|
BTC-EUR,1668297600000,16176,16319,15683,15797,458.81100356
|
|
BTC-EUR,1668211200000,16469,16498,16050,16196,271.61600655
|
|
BTC-EUR,1668124800000,17249,17340,15900,16428,1044.4241394
|
|
BTC-EUR,1668038400000,15911,17824,15750,17255,2160.3685067
|
|
BTC-EUR,1667952000000,18429,18479,15588,15890,2478.65643507
|
|
BTC-EUR,1667865600000,20596,20650,17500,18445,2395.72539701
|
|
BTC-EUR,1667779200000,21066,21216,20400,20555,704.65659362
|
|
BTC-EUR,1667692800000,21394,21449,21044,21069,216.48787238
|
|
BTC-EUR,1667606400000,21250,21546,21163,21381,305.3238598
|
|
BTC-EUR,1667520000000,20737,21418,20681,21251,557.28802402
|
|
BTC-EUR,1667433600000,20522,20850,20506,20716,237.39490823
|
|
BTC-EUR,1667347200000,20739,20920,20450,20542,431.95116026
|
|
BTC-EUR,1667260800000,20738,20831,20505,20741,181.39020417
|
|
BTC-EUR,1667174400000,20723,20950,20472,20724,281.61254938
|
|
BTC-EUR,1667088000000,20871,20980,20620,20723,251.49861986
|
|
BTC-EUR,1667001600000,20669,21111,20622,20869,343.29102958
|
|
BTC-EUR,1666915200000,20350,20885,20127,20672,381.33162863
|
|
BTC-EUR,1666828800000,20574,20750,20280,20349,473.25474449
|
|
BTC-EUR,1666742400000,20168,20940,20139,20571,1002.78962658
|
|
BTC-EUR,1666656000000,19560,20461,19490,20161,951.64630838
|
|
BTC-EUR,1666569600000,19840,19876,19453,19559,219.11660721
|
|
BTC-EUR,1666483200000,19491,19949,19377,19840,308.11785692
|
|
BTC-EUR,1666396800000,19445,19539,19388,19478,120.1055106
|
|
BTC-EUR,1666310400000,19477,19561,19220,19442,185.29822398
|
|
BTC-EUR,1666224000000,19577,19663,19358,19482,168.59348125
|
|
BTC-EUR,1666137600000,19595,19707,19485,19582,202.84204086
|
|
BTC-EUR,1666051200000,19857,19979,19393,19602,293.18741195
|
|
BTC-EUR,1665964800000,19777,20075,19662,19846,309.28949443
|
|
BTC-EUR,1665878400000,19616,19966,19616,19780,223.25100279
|
|
BTC-EUR,1665792000000,19729,19770,19555,19625,192.11398562
|
|
BTC-EUR,1665705600000,19837,20334,19634,19731,522.2436153
|
|
BTC-EUR,1665619200000,19731,20000,18925,19847,761.00340714
|
|
BTC-EUR,1665532800000,19640,19799,19569,19722,164.5269895
|
|
BTC-EUR,1665446400000,19691,19813,19459,19640,454.60654219
|
|
BTC-EUR,1665360000000,19963,20043,19675,19716,242.46078233
|
|
BTC-EUR,1665273600000,19922,20078,19851,19968,208.48299938
|
|
BTC-EUR,1665187200000,20061,20140,19790,19951,181.14835676
|
|
BTC-EUR,1665100800000,20396,20492,19785,20071,468.54704964
|
|
BTC-EUR,1665014400000,20339,20620,20207,20405,384.96882381
|
|
BTC-EUR,1664928000000,20367,20575,20072,20350,393.3488769
|
|
BTC-EUR,1664841600000,19974,20459,19876,20387,575.42951666
|
|
BTC-EUR,1664755200000,19469,20050,19386,19970,353.2435865
|
|
BTC-EUR,1664668800000,19697,19794,19329,19448,314.01231102
|
|
BTC-EUR,1664582400000,19819,19878,19587,19713,229.47450554
|
|
BTC-EUR,1664496000000,19942,20575,19651,19818,639.41790531
|
|
BTC-EUR,1664409600000,19978,20249,19385,19942,449.33348764
|
|
BTC-EUR,1664323200000,19890,20293,19361,19987,684.66436082
|
|
BTC-EUR,1664236800000,19973,21136,19654,19887,1053.75954476
|
|
BTC-EUR,1664150400000,19422,20000,19372,19972,539.54378153
|
|
BTC-EUR,1664064000000,19521,19749,19278,19407,303.98483019
|
|
BTC-EUR,1663977600000,19885,19904,19413,19521,383.8121958
|
|
BTC-EUR,1663891200000,19729,20000,19050,19885,650.30658883
|
|
BTC-EUR,1663804800000,18800,19836,18713,19719,590.97157854
|
|
BTC-EUR,1663718400000,18933,20097,18500,18845,1072.72578993
|
|
BTC-EUR,1663632000000,19473,19542,18850,18940,411.51298627
|
|
BTC-EUR,1663545600000,19359,19620,18350,19474,1026.80712133
|
|
BTC-EUR,1663459200000,20097,20097,19334,19384,347.64878837
|
|
BTC-EUR,1663372800000,19765,20190,19732,20099,261.66964735
|
|
BTC-EUR,1663286400000,19737,19948,19330,19776,353.9672629
|
|
BTC-EUR,1663200000000,20244,20432,19509,19746,435.07253839
|
|
BTC-EUR,1663113600000,20239,20551,19665,20248,581.8309078
|
|
BTC-EUR,1663027200000,22109,22400,20000,20246,1349.43086991
|
|
BTC-EUR,1662940800000,21657,22200,21390,22109,683.38404468
|
|
BTC-EUR,1662854400000,21539,21736,21228,21680,282.50997866
|
|
BTC-EUR,1662768000000,21254,21691,21001,21530,455.26416445
|
|
BTC-EUR,1662681600000,19293,21434,19230,21234,1255.5523717
|
|
BTC-EUR,1662595200000,19316,19450,19083,19284,391.20946914
|
|
BTC-EUR,1662508800000,19026,19458,18802,19293,534.42478974
|
|
BTC-EUR,1662422400000,19881,20239,18905,19002,866.42109768
|
|
BTC-EUR,1662336000000,20190,20209,19788,19875,232.23838247
|
|
BTC-EUR,1662249600000,19945,20195,19721,20170,253.09454081
|
|
BTC-EUR,1662163200000,20064,20149,19762,19943,181.45632589
|
|
BTC-EUR,1662076800000,20215,20400,19850,20068,383.31976718
|
|
BTC-EUR,1661990400000,19986,20256,19704,20197,348.63766584
|
|
BTC-EUR,1661904000000,19782,20434,19778,19986,384.38270466
|
|
BTC-EUR,1661817600000,20270,20580,19508,19754,528.0076211
|
|
BTC-EUR,1661731200000,19686,20467,19666,20268,476.71681466
|
|
BTC-EUR,1661644800000,20132,20254,19642,19685,308.52503058
|
|
BTC-EUR,1661558400000,20332,21200,19251,20108,807.52989455
|
|
BTC-EUR,1661472000000,21632,21850,20220,20342,981.40838935
|
|
BTC-EUR,1661385600000,21444,21820,21383,21639,267.50660949
|
|
BTC-EUR,1661299200000,21607,21923,21275,21429,322.05623537
|
|
BTC-EUR,1661212800000,21525,21719,21072,21581,400.04853733
|
|
BTC-EUR,1661126400000,21449,21657,20880,21521,515.06920632
|
|
BTC-EUR,1661040000000,21087,21644,20994,21451,448.91954437
|
|
BTC-EUR,1660953600000,20750,21300,20327,21058,647.4358566
|
|
BTC-EUR,1660867200000,22973,23005,20706,20729,1186.81572513
|
|
BTC-EUR,1660780800000,22940,23250,22888,22981,392.71510767
|
|
BTC-EUR,1660694400000,23446,24030,22770,22940,734.7315839
|
|
BTC-EUR,1660608000000,23732,23898,23248,23466,435.89331015
|
|
BTC-EUR,1660521600000,23725,24601,23383,23732,668.95676901
|
|
BTC-EUR,1660435200000,23851,24410,23570,23709,625.39918653
|
|
BTC-EUR,1660348800000,23791,24244,23689,23840,568.65508276
|
|
BTC-EUR,1660262400000,23192,23800,22977,23790,573.74787469
|
|
BTC-EUR,1660176000000,23274,24050,23129,23215,881.16761909
|
|
BTC-EUR,1660089600000,22698,23500,22250,23229,721.81020656
|
|
BTC-EUR,1660003200000,23336,23467,22364,22685,664.92617063
|
|
BTC-EUR,1659916800000,22799,23757,22775,23331,634.29589953
|
|
BTC-EUR,1659830400000,22563,22995,22453,22807,275.48836527
|
|
BTC-EUR,1659744000000,22895,22912,22510,22540,171.58526183
|
|
BTC-EUR,1659657600000,22070,22925,22061,22878,467.70880479
|
|
BTC-EUR,1659571200000,22467,22833,21858,22091,533.59217849
|
|
BTC-EUR,1659484800000,22646,23200,22340,22508,508.28672421
|
|
BTC-EUR,1659398400000,22680,23021,22142,22645,435.33908358
|
|
BTC-EUR,1659312000000,22840,22941,22304,22683,491.04239112
|
|
BTC-EUR,1659225600000,23133,23675,22753,22862,415.29789933
|
|
BTC-EUR,1659139200000,23271,24148,23014,23133,616.79577633
|
|
BTC-EUR,1659052800000,23400,23844,23000,23267,895.25600051
|
|
BTC-EUR,1658966400000,22486,23700,22221,23412,1053.73460082
|
|
BTC-EUR,1658880000000,21000,22654,20739,22501,822.63723518
|
|
BTC-EUR,1658793600000,20827,21029,20387,21000,644.8100949
|
|
BTC-EUR,1658707200000,22132,22224,20815,20836,939.75418722
|
|
BTC-EUR,1658620800000,22002,22534,21850,22141,326.14981404
|
|
BTC-EUR,1658534400000,22238,22549,21523,21997,543.45986095
|
|
BTC-EUR,1658448000000,22660,23288,22040,22213,822.05180913
|
|
BTC-EUR,1658361600000,22818,23034,21939,22632,936.51429341
|
|
BTC-EUR,1658275200000,22867,23800,22400,22828,1300.55544462
|
|
BTC-EUR,1658188800000,22100,23245,21200,22889,1532.02588002
|
|
BTC-EUR,1658102400000,20577,22350,20563,22145,1421.02397711
|
|
BTC-EUR,1658016000000,21010,21473,20555,20581,374.95343784
|
|
BTC-EUR,1657929600000,20647,21400,20279,21040,606.54531274
|
|
BTC-EUR,1657843200000,20514,21000,20315,20633,466.32938649
|
|
BTC-EUR,1657756800000,20166,20814,19611,20506,656.42335146
|
|
BTC-EUR,1657670400000,19223,20195,18880,20171,965.75836262
|
|
BTC-EUR,1657584000000,19863,20021,19162,19239,689.59052787
|
|
BTC-EUR,1657497600000,20509,20624,19789,19867,618.30082891
|
|
BTC-EUR,1657411200000,21188,21213,20283,20499,631.70061497
|
|
BTC-EUR,1657324800000,21211,21550,20962,21200,314.16321366
|
|
BTC-EUR,1657238400000,21256,22000,20883,21197,944.57704435
|
|
BTC-EUR,1657152000000,20175,21506,19813,21260,1115.87470577
|
|
BTC-EUR,1657065600000,19673,20243,19240,20171,576.89289507
|
|
BTC-EUR,1656979200000,19381,20180,18749,19633,961.68586643
|
|
BTC-EUR,1656892800000,18497,19460,18250,19350,615.41545409
|
|
BTC-EUR,1656806400000,18450,18813,18026,18496,326.65175651
|
|
BTC-EUR,1656720000000,18470,18638,18209,18431,236.24631272
|
|
BTC-EUR,1656633600000,19031,19872,18133,18470,689.72248626
|
|
BTC-EUR,1656547200000,19222,19280,17769,19020,1061.23698853
|
|
BTC-EUR,1656460800000,19236,19531,18850,19241,610.67977202
|
|
BTC-EUR,1656374400000,19585,20025,19191,19263,598.85213589
|
|
BTC-EUR,1656288000000,19895,20333,19387,19585,683.68539762
|
|
BTC-EUR,1656201600000,20356,20738,19860,19923,587.35581822
|
|
BTC-EUR,1656115200000,20120,20445,19820,20354,562.12652568
|
|
BTC-EUR,1656028800000,20059,20414,19637,20090,916.37088597
|
|
BTC-EUR,1655942400000,18894,20115,18826,20052,884.65787473
|
|
BTC-EUR,1655856000000,19667,19764,18702,18884,970.70402656
|
|
BTC-EUR,1655769600000,19524,20549,19315,19671,1328.11218154
|
|
BTC-EUR,1655683200000,19592,19965,18704,19531,1250.46120217
|
|
BTC-EUR,1655596800000,18088,19833,17100,19608,1738.86455358
|
|
BTC-EUR,1655510400000,19491,19780,16759,18068,2176.95317151
|
|
BTC-EUR,1655424000000,19335,20321,19180,19466,795.95679402
|
|
BTC-EUR,1655337600000,21582,21941,19176,19331,1168.34468388
|
|
BTC-EUR,1655251200000,21192,21770,19144,21582,2635.75365613
|
|
BTC-EUR,1655164800000,21589,22389,20033,21232,1711.13907911
|
|
BTC-EUR,1655078400000,25309,25594,21105,21584,2633.23755592
|
|
BTC-EUR,1654992000000,27030,27122,25305,25305,773.63805206
|
|
BTC-EUR,1654905600000,27658,27987,26780,27012,458.16817442
|
|
BTC-EUR,1654819200000,28342,28500,27425,27666,568.4199753
|
|
BTC-EUR,1654732800000,28176,28623,27901,28336,300.87496142
|
|
BTC-EUR,1654646400000,29071,29245,27889,28178,473.74970913
|
|
BTC-EUR,1654560000000,29334,29404,27378,29049,1112.05423031
|
|
BTC-EUR,1654473600000,27893,29650,27845,29334,638.98310744
|
|
BTC-EUR,1654387200000,27869,28149,27558,27875,166.05718129
|
|
BTC-EUR,1654300800000,27736,27958,27511,27869,102.58028308
|
|
BTC-EUR,1654214400000,28328,28524,27300,27740,354.9257589
|
|
BTC-EUR,1654128000000,27979,28596,27637,28332,298.86891047
|
|
BTC-EUR,1654041600000,29624,29790,27507,27968,787.67269079
|
|
BTC-EUR,1653955200000,29447,30163,29108,29588,634.48861599
|
|
BTC-EUR,1653868800000,27436,29800,27283,29411,839.49719393
|
|
BTC-EUR,1653782400000,27046,27500,26856,27433,253.42448887
|
|
BTC-EUR,1653696000000,26646,27202,26572,27036,197.05913126
|
|
BTC-EUR,1653609600000,27183,27348,26350,26616,508.34057506
|
|
BTC-EUR,1653523200000,27593,27920,26211,27219,566.1770821
|
|
BTC-EUR,1653436800000,27612,28175,27476,27594,307.59723769
|
|
BTC-EUR,1653350400000,27237,27766,26691,27585,411.55906853
|
|
BTC-EUR,1653264000000,28613,28889,27018,27231,735.61133002
|
|
BTC-EUR,1653177600000,27838,28777,27673,28633,423.25408936
|
|
BTC-EUR,1653091200000,27618,28036,27426,27837,235.26813472
|
|
BTC-EUR,1653004800000,28632,29000,27225,27618,599.54569499
|
|
BTC-EUR,1652918400000,27386,28828,27315,28636,505.81509092
|
|
BTC-EUR,1652832000000,28852,29040,27320,27393,541.47417396
|
|
BTC-EUR,1652745600000,28597,29297,27994,28854,479.2241111
|
|
BTC-EUR,1652659200000,30105,30105,27961,28585,629.48953526
|
|
BTC-EUR,1652572800000,28867,30248,28318,30112,410.59434534
|
|
BTC-EUR,1652486400000,28118,29076,27502,28918,428.11680598
|
|
BTC-EUR,1652400000000,27862,29848,27640,28128,1124.14548412
|
|
BTC-EUR,1652313600000,27553,28760,24230,27893,2017.12530779
|
|
BTC-EUR,1652227200000,29467,30428,26350,27553,2587.3732612
|
|
BTC-EUR,1652140800000,28501,30956,28215,29426,1318.40885557
|
|
BTC-EUR,1652054400000,32327,32525,28500,28501,1923.49170994
|
|
BTC-EUR,1651968000000,33639,33653,32000,32284,609.71965295
|
|
BTC-EUR,1651881600000,34157,34300,33100,33634,208.19111092
|
|
BTC-EUR,1651795200000,34695,34789,33415,34123,525.42142605
|
|
BTC-EUR,1651708800000,37335,37500,33846,34699,909.63971544
|
|
BTC-EUR,1651622400000,35852,37706,35810,37337,582.36160325
|
|
BTC-EUR,1651536000000,36662,36778,35634,35854,253.66878391
|
|
BTC-EUR,1651449600000,36500,37249,36242,36659,311.45467001
|
|
BTC-EUR,1651363200000,35749,36728,35550,36487,231.57895768
|
|
BTC-EUR,1651276800000,36645,36836,35723,35749,188.60791571
|
|
BTC-EUR,1651190400000,37813,37925,36200,36631,311.9308122
|
|
BTC-EUR,1651104000000,37187,38420,36951,37864,458.43267774
|
|
BTC-EUR,1651017600000,35839,37384,35648,37190,266.86518048
|
|
BTC-EUR,1650931200000,37725,38139,35500,35838,568.52972707
|
|
BTC-EUR,1650844800000,36527,37874,35576,37709,481.99758914
|
|
BTC-EUR,1650758400000,36552,37000,36200,36538,154.73711743
|
|
BTC-EUR,1650672000000,36808,37117,36450,36552,122.50001
|
|
BTC-EUR,1650585600000,37339,37765,36333,36815,320.0262657
|
|
BTC-EUR,1650499200000,38146,39438,36825,37382,384.75722084
|
|
BTC-EUR,1650412800000,38460,38943,37725,38148,310.64695996
|
|
BTC-EUR,1650326400000,37868,38720,37554,38434,279.41887085
|
|
BTC-EUR,1650240000000,36716,38100,35741,37851,481.02255124
|
|
BTC-EUR,1650153600000,37403,37584,36572,36724,117.68429185
|
|
BTC-EUR,1650067200000,37551,37658,37030,37365,88.14011854
|
|
BTC-EUR,1649980800000,36941,37688,36795,37551,158.31280595
|
|
BTC-EUR,1649894400000,37702,38167,36520,36941,265.55626088
|
|
BTC-EUR,1649808000000,37057,38171,36563,37784,364.91521035
|
|
BTC-EUR,1649721600000,36365,37442,36151,37042,506.04543649
|
|
BTC-EUR,1649635200000,38760,38968,36046,36318,788.95457739
|
|
BTC-EUR,1649548800000,39373,39863,38459,38740,210.06911776
|
|
BTC-EUR,1649462400000,38875,39410,38717,39370,168.85958947
|
|
BTC-EUR,1649376000000,39998,40449,38707,38893,345.42351651
|
|
BTC-EUR,1649289600000,39601,40262,39225,39980,373.017311
|
|
BTC-EUR,1649203200000,41713,41840,39600,39609,650.83347515
|
|
BTC-EUR,1649116800000,42402,43050,41606,41742,338.11012339
|
|
BTC-EUR,1649030400000,42034,42724,41150,42465,348.23985561
|
|
BTC-EUR,1648944000000,41465,42951,41312,42060,201.29049076
|
|
BTC-EUR,1648857600000,41828,42636,41307,41474,253.47411636
|
|
BTC-EUR,1648771200000,41117,42358,40000,41920,581.6099667
|
|
BTC-EUR,1648684800000,42203,42890,40893,41130,511.28257325
|
|
BTC-EUR,1648598400000,42801,42876,41927,42195,415.99000621
|
|
BTC-EUR,1648512000000,42853,43465,42400,42768,527.58482608
|
|
BTC-EUR,1648425600000,42662,43921,42464,42838,815.33577041
|
|
BTC-EUR,1648339200000,40570,42750,40480,42669,456.45230819
|
|
BTC-EUR,1648252800000,40409,40809,40172,40585,205.78595596
|
|
BTC-EUR,1648166400000,39949,40950,39519,40387,626.75833427
|
|
BTC-EUR,1648080000000,38991,40256,38806,39982,662.73859986
|
|
BTC-EUR,1647993600000,38401,39029,37900,38953,434.68720563
|
|
BTC-EUR,1647907200000,37235,39300,37136,38401,738.65316865
|
|
BTC-EUR,1647820800000,37365,37662,36705,37240,290.57130142
|
|
BTC-EUR,1647734400000,38192,38230,37011,37351,300.02776124
|
|
BTC-EUR,1647648000000,37770,38332,37549,38151,274.89646221
|
|
BTC-EUR,1647561600000,36910,38295,36311,37775,463.44078403
|
|
BTC-EUR,1647475200000,37310,37541,36507,36910,350.18773621
|
|
BTC-EUR,1647388800000,35847,37900,35389,37282,753.27877195
|
|
BTC-EUR,1647302400000,36245,36387,34814,35848,443.17439038
|
|
BTC-EUR,1647216000000,34601,36507,34403,36256,346.43857276
|
|
BTC-EUR,1647129600000,35600,36009,34408,34601,273.42451259
|
|
BTC-EUR,1647043200000,35500,36118,35429,35605,153.70035759
|
|
BTC-EUR,1646956800000,35826,36541,34796,35507,415.41471144
|
|
BTC-EUR,1646870400000,37943,38046,35000,35828,748.89444639
|
|
BTC-EUR,1646784000000,35540,38750,35499,37858,945.16826063
|
|
BTC-EUR,1646697600000,34957,36000,34858,35544,376.1365097
|
|
BTC-EUR,1646611200000,35321,36373,34250,34983,692.71467149
|
|
BTC-EUR,1646524800000,36052,36334,34879,35331,373.74381535
|
|
BTC-EUR,1646438400000,35837,36291,35305,36085,386.49855069
|
|
BTC-EUR,1646352000000,38376,38379,35300,35832,725.22006522
|
|
BTC-EUR,1646265600000,39527,39800,37754,38371,741.60842386
|
|
BTC-EUR,1646179200000,39904,40954,39035,39505,774.55216408
|
|
BTC-EUR,1646092800000,38525,40336,38285,39942,1286.02942361
|
|
BTC-EUR,1646006400000,33747,39250,33502,38534,1063.24754444
|
|
BTC-EUR,1645920000000,34742,35370,33183,33733,664.96798564
|
|
BTC-EUR,1645833600000,34811,35635,34280,34691,330.28005621
|
|
BTC-EUR,1645747200000,34259,35382,34021,34801,619.60634568
|
|
BTC-EUR,1645660800000,32949,35435,30555,34264,1698.60186662
|
|
BTC-EUR,1645574400000,33749,34623,32779,32921,594.97665837
|
|
BTC-EUR,1645488000000,32753,33949,32222,33748,600.44721232
|
|
BTC-EUR,1645401600000,33934,34767,32500,32723,914.06876841
|
|
BTC-EUR,1645315200000,35395,35465,33520,33911,631.18712112
|
|
BTC-EUR,1645228800000,35346,35799,35002,35387,206.14446952
|
|
BTC-EUR,1645142400000,35692,36068,34851,35353,532.91601834
|
|
BTC-EUR,1645056000000,38618,38824,35229,35729,820.29094069
|
|
BTC-EUR,1644969600000,39283,39283,38125,38575,428.82709926
|
|
BTC-EUR,1644883200000,37653,39399,37503,39232,542.71110965
|
|
BTC-EUR,1644796800000,37000,37900,36670,37628,406.05249248
|
|
BTC-EUR,1644710400000,37280,37700,36912,37000,261.05689793
|
|
BTC-EUR,1644624000000,37351,37958,36822,37236,466.15657973
|
|
BTC-EUR,1644537600000,38169,38607,36951,37359,718.99155073
|
|
BTC-EUR,1644451200000,38908,39900,37927,38122,967.54945247
|
|
BTC-EUR,1644364800000,38638,39279,37802,38875,550.68613254
|
|
BTC-EUR,1644278400000,38364,39866,37350,38568,1031.19894381
|
|
BTC-EUR,1644192000000,37020,38995,36384,38361,934.86136449
|
|
BTC-EUR,1644105600000,36181,37250,36000,37015,295.99271705
|
|
BTC-EUR,1644019200000,36304,36668,35729,36221,544.87025968
|
|
BTC-EUR,1643932800000,32649,36463,32394,36296,830.39620755
|
|
BTC-EUR,1643846400000,32695,32917,31760,32606,441.55979422
|
|
BTC-EUR,1643760000000,34376,34520,32457,32693,563.058647
|
|
BTC-EUR,1643673600000,34293,34948,33811,34379,594.67883783
|
|
BTC-EUR,1643587200000,34030,34500,32876,34296,534.7609342
|
|
BTC-EUR,1643500800000,34312,34471,33557,34048,309.47336411
|
|
BTC-EUR,1643414400000,33871,34783,33530,34293,498.12790626
|
|
BTC-EUR,1643328000000,33377,34123,32475,33883,540.81613864
|
|
BTC-EUR,1643241600000,32799,33402,31710,33389,626.32808172
|
|
BTC-EUR,1643155200000,32740,34699,32231,32778,1435.64242261
|
|
BTC-EUR,1643068800000,32439,33280,31580,32703,895.44083648
|
|
BTC-EUR,1642982400000,32008,33239,29146,32403,1807.18914971
|
|
BTC-EUR,1642896000000,30979,32228,30574,32015,837.88370963
|
|
BTC-EUR,1642809600000,32176,32490,29925,30981,1566.01366348
|
|
BTC-EUR,1642723200000,35975,36395,31330,32183,1718.60911212
|
|
BTC-EUR,1642636800000,36759,38360,35900,36020,600.84394033
|
|
BTC-EUR,1642550400000,37414,37539,36309,36759,366.89826568
|
|
BTC-EUR,1642464000000,37023,37661,36341,37417,360.26855925
|
|
BTC-EUR,1642377600000,37765,37849,36439,37022,421.22611183
|
|
BTC-EUR,1642291200000,37800,38122,37368,37765,225.2150637
|
|
BTC-EUR,1642204800000,37750,38407,37391,37760,222.99674928
|
|
BTC-EUR,1642118400000,37189,38100,36512,37750,344.84330639
|
|
BTC-EUR,1642032000000,38465,38734,36954,37178,525.30166417
|
|
BTC-EUR,1641945600000,37638,38723,37406,38424,611.04477624
|
|
BTC-EUR,1641859200000,36939,37976,36500,37608,559.98958077
|
|
BTC-EUR,1641772800000,36910,37330,35120,36908,760.4554589
|
|
BTC-EUR,1641686400000,36704,37787,36313,36914,503.66791839
|
|
BTC-EUR,1641600000000,36581,37310,35715,36734,664.86890767
|
|
BTC-EUR,1641513600000,38179,38231,35932,36588,952.79736604
|
|
BTC-EUR,1641427200000,38450,38750,37573,38165,797.41112102
|
|
BTC-EUR,1641340800000,40635,41621,37563,38448,1070.19492591
|
|
BTC-EUR,1641254400000,41131,42122,40433,40642,343.37352501
|
|
BTC-EUR,1641168000000,41650,41921,40500,41113,366.08954755
|
|
BTC-EUR,1641081600000,42022,42203,41095,41645,236.26597572
|
|
BTC-EUR,1640995200000,40679,42166,40640,42034,227.90805361
|
|
BTC-EUR,1640908800000,41632,42940,40166,40687,487.47844667
|
|
BTC-EUR,1640822400000,40942,42398,40538,41633,343.4242551
|
|
BTC-EUR,1640736000000,42069,42629,40656,40936,431.40941385
|
|
BTC-EUR,1640649600000,44760,44794,41861,42055,776.96541121
|
|
BTC-EUR,1640563200000,44891,45999,44586,44771,403.83937063
|
|
BTC-EUR,1640476800000,44631,45300,43820,44903,320.46994205
|
|
BTC-EUR,1640390400000,44956,45275,44384,44640,207.35771099
|
|
BTC-EUR,1640304000000,44868,45859,44514,44934,474.46512416
|
|
BTC-EUR,1640217600000,42943,45390,42407,44856,623.13590495
|
|
BTC-EUR,1640131200000,43341,43978,42814,42905,395.8337636
|
|
BTC-EUR,1640044800000,41626,43747,41367,43344,680.9889276
|
|
BTC-EUR,1639958400000,41549,42139,40333,41609,550.54465663
|
|
BTC-EUR,1639872000000,41706,42877,41383,41552,340.60355183
|
|
BTC-EUR,1639785600000,41098,42174,40594,41702,285.76254563
|
|
BTC-EUR,1639699200000,42057,42401,40310,41111,577.32574845
|
|
BTC-EUR,1639612800000,43301,43780,41936,42062,423.80516302
|
|
BTC-EUR,1639526400000,42989,43846,41382,43259,802.23835789
|
|
BTC-EUR,1639440000000,41417,43281,41058,42995,609.20861884
|
|
BTC-EUR,1639353600000,44304,44396,40524,41432,890.48002733
|
|
BTC-EUR,1639267200000,43754,44918,43082,44312,359.45299782
|
|
BTC-EUR,1639180800000,41753,43837,41390,43700,408.12948299
|
|
BTC-EUR,1639094400000,42150,44337,41541,41706,683.95039226
|
|
BTC-EUR,1639008000000,44555,44800,41871,42100,717.2305382
|
|
BTC-EUR,1638921600000,44942,45331,43225,44495,532.2211688
|
|
BTC-EUR,1638835200000,44816,46240,44409,44942,620.31999238
|
|
BTC-EUR,1638748800000,44128,45230,41807,44815,958.97451033
|
|
BTC-EUR,1638662400000,44327,46700,42246,44022,751.50930862
|
|
BTC-EUR,1638576000000,47495,49000,37800,44054,2611.55770478
|
|
BTC-EUR,1638489600000,50000,50900,46000,47495,1066.98275173
|
|
BTC-EUR,1638403200000,50626,50741,49350,50000,485.14192461
|
|
BTC-EUR,1638316800000,50320,52150,49947,50610,693.49531253
|
|
BTC-EUR,1638230400000,51238,52066,49388,50264,795.76449536
|
|
BTC-EUR,1638144000000,50822,52268,50245,51239,652.88408022
|
|
BTC-EUR,1638057600000,48468,50934,47040,50827,655.88998371
|
|
BTC-EUR,1637971200000,47611,49000,47447,48471,459.93903294
|
|
BTC-EUR,1637884800000,52653,52818,46000,47621,1446.16698243
|
|
BTC-EUR,1637798400000,51043,53000,50930,52627,623.25895842
|
|
BTC-EUR,1637712000000,51196,51371,49900,51067,538.48056728
|
|
BTC-EUR,1637625600000,50101,51509,49290,51264,632.7522922
|
|
BTC-EUR,1637539200000,52123,52699,49515,50070,790.79057651
|
|
BTC-EUR,1637452800000,53085,53249,52000,52132,311.40447521
|
|
BTC-EUR,1637366400000,51603,53197,50985,53043,513.7207177
|
|
BTC-EUR,1637280000000,50088,51708,49042,51601,815.47237766
|
|
BTC-EUR,1637193600000,53407,53856,49700,50135,1202.62419167
|
|
BTC-EUR,1637107200000,53149,53831,51750,53427,592.53282461
|
|
BTC-EUR,1637020800000,56016,56023,51437,53086,1567.82753947
|
|
BTC-EUR,1636934400000,57274,57969,55818,56039,540.58748802
|
|
BTC-EUR,1636848000000,56332,57292,55626,57225,297.98889763
|
|
BTC-EUR,1636761600000,56065,56875,55387,56326,322.65454192
|
|
BTC-EUR,1636675200000,56672,57235,54427,56074,667.34996768
|
|
BTC-EUR,1636588800000,56569,57290,55902,56672,645.72133442
|
|
BTC-EUR,1636502400000,57783,59688,54500,56569,1284.15999045
|
|
BTC-EUR,1636416000000,58257,59080,57176,57783,861.83542663
|
|
BTC-EUR,1636329600000,54776,58473,54737,58219,1050.405613
|
|
BTC-EUR,1636243200000,53313,54781,53154,54774,379.17007058
|
|
BTC-EUR,1636156800000,52806,53350,52134,53318,300.41879788
|
|
BTC-EUR,1636070400000,53445,54253,52526,52787,511.36931892
|
|
BTC-EUR,1635984000000,54216,54364,52558,53194,543.76564279
|
|
BTC-EUR,1635897600000,54671,54910,52300,54220,688.32140103
|
|
BTC-EUR,1635811200000,52570,55500,52374,54641,767.25158485
|
|
BTC-EUR,1635724800000,53112,54000,51502,52525,576.85074341
|
|
BTC-EUR,1635638400000,53573,53969,51965,53120,494.82228549
|
|
BTC-EUR,1635552000000,53830,53917,52660,53584,376.04563034
|
|
BTC-EUR,1635465600000,51904,54549,51551,53775,610.09142522
|
|
BTC-EUR,1635379200000,50447,53428,49800,51872,911.10601289
|
|
BTC-EUR,1635292800000,52060,52997,50000,50442,1283.0240643
|
|
BTC-EUR,1635206400000,54336,54512,51618,52046,683.09033924
|
|
BTC-EUR,1635120000000,52350,54923,52107,54271,772.80021491
|
|
BTC-EUR,1635033600000,52748,52897,51100,52363,644.50356997
|
|
BTC-EUR,1634947200000,52092,53083,51300,52759,512.65803688
|
|
BTC-EUR,1634860800000,53520,54759,51571,52090,1093.6764248
|
|
BTC-EUR,1634774400000,56597,57200,53309,53454,1736.69959996
|
|
BTC-EUR,1634688000000,55195,57484,54524,56566,1371.30299975
|
|
BTC-EUR,1634601600000,53412,55365,52667,55195,1145.95409472
|
|
BTC-EUR,1634515200000,53107,54135,51627,53401,880.03257422
|
|
BTC-EUR,1634428800000,52334,53199,50839,53111,551.04652165
|
|
BTC-EUR,1634342400000,53085,53692,51710,52325,629.08459741
|
|
BTC-EUR,1634256000000,49485,54000,49101,53123,1650.00139367
|
|
BTC-EUR,1634169600000,49433,50400,49057,49459,613.5548736
|
|
BTC-EUR,1634083200000,48565,49730,46961,49469,795.72140887
|
|
BTC-EUR,1633996800000,49764,49906,46819,48476,1135.63577897
|
|
BTC-EUR,1633910400000,47311,49985,47061,49782,997.49674365
|
|
BTC-EUR,1633824000000,47470,48745,46824,47338,479.80299036
|
|
BTC-EUR,1633737600000,46686,47900,46451,47413,314.09482865
|
|
BTC-EUR,1633651200000,46553,48500,46443,46618,662.13077026
|
|
BTC-EUR,1633564800000,47834,47841,46046,46549,899.40715794
|
|
BTC-EUR,1633478400000,44403,48182,43600,47829,1556.89188388
|
|
BTC-EUR,1633392000000,42417,44745,42180,44410,890.44365026
|
|
BTC-EUR,1633305600000,41535,42585,40334,42393,710.52805618
|
|
BTC-EUR,1633219200000,41036,42398,40646,41536,453.74406536
|
|
BTC-EUR,1633132800000,41498,41704,40910,41004,404.71343502
|
|
BTC-EUR,1633046400000,37869,41765,37400,41471,1118.24395339
|
|
BTC-EUR,1632960000000,35804,38106,35723,37831,645.36373515
|
|
BTC-EUR,1632873600000,35142,36551,34912,35796,456.30365313
|
|
BTC-EUR,1632787200000,36091,36599,35017,35168,458.01799688
|
|
BTC-EUR,1632700800000,36824,37800,36041,36065,417.54354581
|
|
BTC-EUR,1632614400000,36463,37450,34867,36849,455.14729892
|
|
BTC-EUR,1632528000000,36581,36761,35594,36422,274.72453444
|
|
BTC-EUR,1632441600000,38259,38468,34686,36568,1214.17572472
|
|
BTC-EUR,1632355200000,37316,38302,36868,38260,466.66448705
|
|
BTC-EUR,1632268800000,34771,37500,34583,37324,686.29783209
|
|
BTC-EUR,1632182400000,36713,37232,33777,34694,1171.24345597
|
|
BTC-EUR,1632096000000,40315,40373,36333,36724,1356.18989669
|
|
BTC-EUR,1632009600000,41247,41287,39999,40265,247.8369089
|
|
BTC-EUR,1631923200000,40364,41671,40119,41198,332.70395556
|
|
BTC-EUR,1631836800000,40601,40938,39874,40348,351.44327623
|
|
BTC-EUR,1631750400000,40735,41144,39950,40572,455.95372712
|
|
BTC-EUR,1631664000000,39941,41000,39600,40763,536.35950716
|
|
BTC-EUR,1631577600000,38079,40038,37869,39916,436.74836614
|
|
BTC-EUR,1631491200000,38967,39764,36920,38110,580.21508173
|
|
BTC-EUR,1631404800000,38277,39275,38000,38975,329.29904277
|
|
BTC-EUR,1631318400000,37995,38975,37905,38265,356.58410152
|
|
BTC-EUR,1631232000000,39238,39786,37501,37951,648.57365985
|
|
BTC-EUR,1631145600000,38991,40067,38576,39224,618.45480298
|
|
BTC-EUR,1631059200000,39660,40016,37578,39005,978.57027905
|
|
BTC-EUR,1630972800000,44384,44562,35880,39597,2330.50623801
|
|
BTC-EUR,1630886400000,43517,44450,42991,44385,695.16679
|
|
BTC-EUR,1630800000000,42044,43647,41719,43505,428.03371025
|
|
BTC-EUR,1630713600000,42089,42598,41635,42040,374.75509662
|
|
BTC-EUR,1630627200000,41512,42930,40750,42122,659.26360366
|
|
BTC-EUR,1630540800000,41220,42544,41060,41510,856.56421236
|
|
BTC-EUR,1630454400000,39899,41458,39416,41239,641.23203065
|
|
BTC-EUR,1630368000000,39846,40750,39597,39912,596.09785591
|
|
BTC-EUR,1630281600000,41360,41456,39768,39848,518.75399665
|
|
BTC-EUR,1630195200000,41453,42030,40595,41335,373.70023742
|
|
BTC-EUR,1630108800000,41592,41793,41024,41452,328.0502825
|
|
BTC-EUR,1630022400000,39871,41711,39500,41608,565.06049325
|
|
BTC-EUR,1629936000000,41627,41939,39400,39871,676.37651241
|
|
BTC-EUR,1629849600000,40605,41801,40105,41645,668.82766518
|
|
BTC-EUR,1629763200000,42168,42499,40555,40628,817.49125258
|
|
BTC-EUR,1629676800000,42144,43116,41762,42205,783.65395812
|
|
BTC-EUR,1629590400000,41803,42389,41216,42143,527.26435551
|
|
BTC-EUR,1629504000000,42191,42709,41441,41824,764.219417
|
|
BTC-EUR,1629417600000,40000,42200,39765,42190,979.09571901
|
|
BTC-EUR,1629331200000,38229,40200,37704,40000,709.23653611
|
|
BTC-EUR,1629244800000,38176,39333,37849,38232,626.22901254
|
|
BTC-EUR,1629158400000,39001,40081,38009,38174,742.30817542
|
|
BTC-EUR,1629072000000,39841,40676,38768,39001,732.69602985
|
|
BTC-EUR,1628985600000,39924,40139,38663,39837,547.6993404
|
|
BTC-EUR,1628899200000,40492,40766,39079,39913,693.48767421
|
|
BTC-EUR,1628812800000,37855,40573,37730,40486,957.35744839
|
|
BTC-EUR,1628726400000,38804,39373,37318,37870,941.11601782
|
|
BTC-EUR,1628640000000,38901,39858,38707,38807,717.83962065
|
|
BTC-EUR,1628553600000,39422,39800,38089,38903,826.90033473
|
|
BTC-EUR,1628467200000,37277,39562,36405,39450,1387.46387586
|
|
BTC-EUR,1628380800000,37818,38489,36695,37270,1157.20086834
|
|
BTC-EUR,1628294400000,36359,37921,36010,37834,1323.55919074
|
|
BTC-EUR,1628208000000,34508,36832,33739,36320,1339.80904391
|
|
BTC-EUR,1628121600000,33561,34950,31550,34507,1300.50412857
|
|
BTC-EUR,1628035200000,32187,33755,31679,33570,692.65924403
|
|
BTC-EUR,1627948800000,32983,33500,31759,32191,540.57714746
|
|
BTC-EUR,1627862400000,33617,34070,32600,32982,687.95395709
|
|
BTC-EUR,1627776000000,34949,35800,33342,33620,798.90717663
|
|
BTC-EUR,1627689600000,35569,35650,34596,34935,750.41200246
|
|
BTC-EUR,1627603200000,33678,35600,32224,35561,938.98400164
|
|
BTC-EUR,1627516800000,33810,34258,33158,33650,573.79666955
|
|
BTC-EUR,1627430400000,33416,34657,32920,33797,1375.65668174
|
|
BTC-EUR,1627344000000,31558,33422,30874,33416,843.85725991
|
|
BTC-EUR,1627257600000,30022,34340,29896,31565,2098.99224836
|
|
BTC-EUR,1627171200000,29105,30023,28750,30022,436.40647242
|
|
BTC-EUR,1627084800000,28525,29339,28344,29103,597.36141968
|
|
BTC-EUR,1626998400000,27432,28517,27196,28517,462.59218878
|
|
BTC-EUR,1626912000000,27265,27690,26912,27449,354.81435938
|
|
BTC-EUR,1626825600000,25276,27876,25074,27251,874.22462099
|
|
BTC-EUR,1626739200000,26143,26293,24808,25262,681.29324846
|
|
BTC-EUR,1626652800000,26903,27050,25748,26124,447.03709639
|
|
BTC-EUR,1626566400000,26713,27440,26467,26909,256.5600589
|
|
BTC-EUR,1626480000000,26590,27070,26430,26711,206.22636267
|
|
BTC-EUR,1626393600000,26974,27299,26328,26597,432.74929817
|
|
BTC-EUR,1626307200000,27735,28000,26372,26953,558.959364
|
|
BTC-EUR,1626220800000,27787,27975,26834,27739,458.68241237
|
|
BTC-EUR,1626134400000,27916,28153,27350,27782,368.14459267
|
|
BTC-EUR,1626048000000,28853,29179,27564,27945,522.91342432
|
|
BTC-EUR,1625961600000,28256,29150,28131,28850,277.72883165
|
|
BTC-EUR,1625875200000,28490,28848,27865,28253,290.38153232
|
|
BTC-EUR,1625788800000,27763,28725,27274,28488,417.93848468
|
|
BTC-EUR,1625702400000,28737,28785,27117,27772,893.441212
|
|
BTC-EUR,1625616000000,28943,29640,28700,28743,468.77794551
|
|
BTC-EUR,1625529600000,28433,29608,28384,28947,529.39817909
|
|
BTC-EUR,1625443200000,29734,29734,27959,28442,707.62096042
|
|
BTC-EUR,1625356800000,29207,30281,28942,29739,537.92426483
|
|
BTC-EUR,1625270400000,28494,29435,28151,29209,448.38873127
|
|
BTC-EUR,1625184000000,28290,28661,27636,28500,467.7467381
|
|
BTC-EUR,1625097600000,29577,29577,27657,28300,823.02455592
|
|
BTC-EUR,1625011200000,30174,30323,28719,29554,843.15075239
|
|
BTC-EUR,1624924800000,28917,30750,28743,30115,1067.56002959
|
|
BTC-EUR,1624838400000,29078,29570,28439,28881,937.16837036
|
|
BTC-EUR,1624752000000,27013,29080,26841,29055,958.23410434
|
|
BTC-EUR,1624665600000,26499,27472,25400,27013,1209.47129408
|
|
BTC-EUR,1624579200000,29072,29726,26265,26497,1287.02550748
|
|
BTC-EUR,1624492800000,28248,29606,27133,29042,977.11991731
|
|
BTC-EUR,1624406400000,27247,29200,26601,28227,1363.44890255
|
|
BTC-EUR,1624320000000,26538,27900,24200,27220,2806.97787674
|
|
BTC-EUR,1624233600000,29995,30071,26252,26582,2050.55260122
|
|
BTC-EUR,1624147200000,30004,30416,28237,29976,1200.77295922
|
|
BTC-EUR,1624060800000,30275,30774,29517,30060,560.37660893
|
|
BTC-EUR,1623974400000,31978,32055,29640,30225,942.15695208
|
|
BTC-EUR,1623888000000,31983,33092,31451,31922,673.72396295
|
|
BTC-EUR,1623801600000,33143,33392,31786,31965,827.03356089
|
|
BTC-EUR,1623715200000,33436,34104,32648,33145,911.56815371
|
|
BTC-EUR,1623628800000,32211,33853,32026,33437,1462.63678939
|
|
BTC-EUR,1623542400000,29393,32500,28838,32205,1173.352509
|
|
BTC-EUR,1623456000000,30846,30930,28719,29357,856.55890482
|
|
BTC-EUR,1623369600000,30151,31000,29556,30825,849.90521696
|
|
BTC-EUR,1623283200000,30746,31604,25830,30152,1588.92888083
|
|
BTC-EUR,1623196800000,27452,30827,26660,30667,1682.27137666
|
|
BTC-EUR,1623110400000,27568,27970,25414,27450,1884.5178568
|
|
BTC-EUR,1623024000000,29456,30271,27405,27587,1003.63401613
|
|
BTC-EUR,1622937600000,29292,30042,29023,29444,519.38506457
|
|
BTC-EUR,1622851200000,30352,31267,28738,29292,1143.96048879
|
|
BTC-EUR,1622764800000,32333,32359,29382,30337,1200.11939648
|
|
BTC-EUR,1622678400000,30779,32389,30504,32321,892.36490956
|
|
BTC-EUR,1622592000000,30063,31330,29416,30781,705.40326552
|
|
BTC-EUR,1622505600000,30469,30958,29257,30034,794.06523252
|
|
BTC-EUR,1622419200000,29278,30665,28103,30489,1103.31458418
|
|
BTC-EUR,1622332800000,28499,29993,27573,29291,924.27471574
|
|
BTC-EUR,1622246400000,29299,30626,27733,28479,1188.59133174
|
|
BTC-EUR,1622160000000,31654,31974,28484,29302,1700.55290113
|
|
BTC-EUR,1622073600000,32240,33135,30599,31629,1146.3721521
|
|
BTC-EUR,1621987200000,31346,33463,30926,32238,1551.03084507
|
|
BTC-EUR,1621900800000,31893,32653,29804,31388,1627.01085097
|
|
BTC-EUR,1621814400000,28556,32827,28303,31827,2559.35781618
|
|
BTC-EUR,1621728000000,30846,31450,25565,28494,2961.8571616
|
|
BTC-EUR,1621641600000,30713,32000,29056,30812,1616.81681514
|
|
BTC-EUR,1621555200000,33319,34499,27500,30721,2969.39497627
|
|
BTC-EUR,1621468800000,30201,35000,28860,33320,2679.42461189
|
|
BTC-EUR,1621382400000,35142,35643,24207,30247,7260.65108907
|
|
BTC-EUR,1621296000000,35901,37697,34712,35168,1418.31885275
|
|
BTC-EUR,1621209600000,38197,38345,34500,35858,2156.23835498
|
|
BTC-EUR,1621123200000,38587,41047,35903,38196,1875.14701378
|
|
BTC-EUR,1621036800000,41139,41700,38450,38556,1221.27161683
|
|
BTC-EUR,1620950400000,41233,42515,40437,41153,949.95344774
|
|
BTC-EUR,1620864000000,41055,42726,38678,41240,2311.04789796
|
|
BTC-EUR,1620777600000,46761,47847,40600,41088,1137.95209191
|
|
BTC-EUR,1620691200000,46096,46886,45057,46746,659.39373911
|
|
BTC-EUR,1620604800000,47920,48910,39400,46091,1165.07851852
|
|
BTC-EUR,1620518400000,48469,48747,46544,47893,682.417863
|
|
BTC-EUR,1620432000000,47261,48969,46898,48467,836.34679902
|
|
BTC-EUR,1620345600000,46776,48260,45915,47182,697.98576614
|
|
BTC-EUR,1620259200000,47785,48448,45856,46757,867.85474152
|
|
BTC-EUR,1620172800000,44332,48283,44150,47779,790.17600403
|
|
BTC-EUR,1620086400000,47439,47450,44300,44378,1193.01976997
|
|
BTC-EUR,1620000000000,47084,48979,46860,47427,714.82472994
|
|
BTC-EUR,1619913600000,48030,48096,46722,47094,402.70228987
|
|
BTC-EUR,1619827200000,47999,48689,47393,48009,567.98798965
|
|
BTC-EUR,1619740800000,44208,48125,43835,48000,879.45030664
|
|
BTC-EUR,1619654400000,45298,45468,43217,44203,699.50405426
|
|
BTC-EUR,1619568000000,45568,46452,44680,45242,719.76665641
|
|
BTC-EUR,1619481600000,44724,45919,44254,45568,579.33342379
|
|
BTC-EUR,1619395200000,40658,45027,40422,44760,1176.46475216
|
|
BTC-EUR,1619308800000,41595,42049,39000,40616,728.62117214
|
|
BTC-EUR,1619222400000,42384,42403,40553,41600,742.90012555
|
|
BTC-EUR,1619136000000,42960,43351,39241,42392,2247.33242234
|
|
BTC-EUR,1619049600000,44787,46049,41894,43063,1595.63100085
|
|
BTC-EUR,1618963200000,46991,47211,44600,44761,705.99748626
|
|
BTC-EUR,1618876800000,46421,47501,44317,46993,1023.48286177
|
|
BTC-EUR,1618790400000,47912,49699,45195,46373,1216.71288467
|
|
BTC-EUR,1618704000000,50542,50802,44616,47838,2216.89602864
|
|
BTC-EUR,1618617600000,51256,52201,50216,50533,663.59731118
|
|
BTC-EUR,1618531200000,52892,53176,50053,51203,940.6728639
|
|
BTC-EUR,1618444800000,52637,53297,51909,52839,534.20197419
|
|
BTC-EUR,1618358400000,53200,54203,51355,52642,1249.74730738
|
|
BTC-EUR,1618272000000,50202,53314,50201,53167,1181.31225317
|
|
BTC-EUR,1618185600000,50393,51438,50000,50202,668.33120377
|
|
BTC-EUR,1618099200000,50119,50532,49600,50378,448.80741789
|
|
BTC-EUR,1618012800000,48934,50741,48755,50134,820.55540679
|
|
BTC-EUR,1617926400000,48784,49500,48567,48895,385.87069696
|
|
BTC-EUR,1617840000000,47182,48821,47031,48768,441.84201915
|
|
BTC-EUR,1617753600000,48928,49472,46841,47202,896.05233814
|
|
BTC-EUR,1617667200000,49950,50300,48547,48928,616.0988047
|
|
BTC-EUR,1617580800000,49590,50200,48500,49870,555.41905353
|
|
BTC-EUR,1617494400000,48771,49960,48297,49543,441.51666441
|
|
BTC-EUR,1617408000000,50119,50612,48697,48771,753.62272639
|
|
BTC-EUR,1617321600000,49939,50954,49719,50119,521.54584652
|
|
BTC-EUR,1617235200000,50028,50630,49290,49884,519.94925823
|
|
BTC-EUR,1617148800000,50110,50968,48417,50022,1119.03609572
|
|
BTC-EUR,1617062400000,48894,50500,48435,50111,883.19622415
|
|
BTC-EUR,1616976000000,47336,49500,46649,48881,971.97284293
|
|
BTC-EUR,1616889600000,47339,47900,46324,47338,732.756443
|
|
BTC-EUR,1616803200000,46700,47939,45713,47344,853.346201
|
|
BTC-EUR,1616716800000,43626,46700,43597,46698,1015.20917949
|
|
BTC-EUR,1616630400000,44357,45184,42718,43647,1673.16295926
|
|
BTC-EUR,1616544000000,45951,48400,43938,44369,1546.16220468
|
|
BTC-EUR,1616457600000,45463,47147,44489,45976,1232.23745918
|
|
BTC-EUR,1616371200000,48358,49136,45095,45479,1294.76574212
|
|
BTC-EUR,1616284800000,48840,49263,46930,48329,814.74122504
|
|
BTC-EUR,1616198400000,48824,50200,48655,48856,704.62419962
|
|
BTC-EUR,1616112000000,48390,49900,47315,48858,706.36518205
|
|
BTC-EUR,1616025600000,49125,50330,47948,48413,1271.02068017
|
|
BTC-EUR,1615939200000,47743,49161,45633,49124,1260.44412645
|
|
BTC-EUR,1615852800000,46756,47743,44815,47742,1369.21828939
|
|
BTC-EUR,1615766400000,49382,50550,46144,46756,2299.41245787
|
|
BTC-EUR,1615680000000,50205,50705,49363,49381,888.66089432
|
|
BTC-EUR,1615593600000,47805,50767,46936,50223,1646.62991377
|
|
BTC-EUR,1615507200000,48220,48400,46222,47799,1315.84913498
|
|
BTC-EUR,1615420800000,46865,48450,45521,48223,1427.82177767
|
|
BTC-EUR,1615334400000,46098,48086,44699,46881,1536.23347063
|
|
BTC-EUR,1615248000000,44097,46099,43710,46099,1138.49655801
|
|
BTC-EUR,1615161600000,42689,44098,41512,44096,1035.2976352
|
|
BTC-EUR,1615075200000,41020,43072,41020,42657,915.1600504
|
|
BTC-EUR,1614988800000,40917,41286,39649,41009,736.8141071
|
|
BTC-EUR,1614902400000,40495,41506,38844,40912,1121.61563176
|
|
BTC-EUR,1614816000000,41889,42948,39744,40480,1186.62244171
|
|
BTC-EUR,1614729600000,40148,43550,39906,41900,1520.62307825
|
|
BTC-EUR,1614643200000,41213,41679,39000,40148,1098.34995195
|
|
BTC-EUR,1614556800000,37407,41359,37239,41213,1396.11264833
|
|
BTC-EUR,1614470400000,38352,38728,35743,37424,1502.86099468
|
|
BTC-EUR,1614384000000,38419,40085,37506,38392,839.0199724
|
|
BTC-EUR,1614297600000,38826,40066,36500,38429,1875.53086258
|
|
BTC-EUR,1614211200000,40902,42525,38535,38826,1498.26893855
|
|
BTC-EUR,1614124800000,40241,42537,38688,40903,1737.95452592
|
|
BTC-EUR,1614038400000,44574,44597,36360,40245,4688.49592481
|
|
BTC-EUR,1613952000000,47405,47487,33850,44555,4310.75039118
|
|
BTC-EUR,1613865600000,46231,48072,45933,47408,904.70246342
|
|
BTC-EUR,1613779200000,46148,47384,44665,46255,1454.21123484
|
|
BTC-EUR,1613692800000,42712,46558,42138,46119,1739.0849143
|
|
BTC-EUR,1613606400000,43318,43629,42305,42710,929.61685294
|
|
BTC-EUR,1613520000000,40676,43729,40490,43298,1795.45235055
|
|
BTC-EUR,1613433600000,39547,41666,38900,40662,1423.06984458
|
|
BTC-EUR,1613347200000,40197,40489,38250,39527,1215.3494742
|
|
BTC-EUR,1613260800000,39058,41023,38951,40218,1395.58300662
|
|
BTC-EUR,1613174400000,39124,39699,38381,39035,834.47158817
|
|
BTC-EUR,1613088000000,39584,40213,38243,39148,1272.10744118
|
|
BTC-EUR,1613001600000,37025,40000,36402,39556,1712.28589398
|
|
BTC-EUR,1612915200000,38396,39111,36048,37019,1902.55079075
|
|
BTC-EUR,1612828800000,38512,39950,37249,38396,2457.92839255
|
|
BTC-EUR,1612742400000,32279,38811,31629,38499,3587.44018669
|
|
BTC-EUR,1612656000000,32607,33004,31030,32292,1289.29057341
|
|
BTC-EUR,1612569600000,31810,34020,31745,32607,1917.42009925
|
|
BTC-EUR,1612483200000,30902,31958,30642,31810,867.59049852
|
|
BTC-EUR,1612396800000,31249,32286,30182,30901,1588.82072135
|
|
BTC-EUR,1612310400000,29475,31250,29401,31250,1430.21309808
|
|
BTC-EUR,1612224000000,27800,29951,27733,29469,1410.48635962
|
|
BTC-EUR,1612137600000,27341,28680,26700,27801,1113.97989193
|
|
BTC-EUR,1612051200000,28253,28293,26597,27360,924.50997999
|
|
BTC-EUR,1611964800000,28228,28782,27107,28254,1015.72811585
|
|
BTC-EUR,1611878400000,27571,31650,26100,28204,4635.481786
|
|
BTC-EUR,1611792000000,25145,27879,24752,27543,1293.00220268
|
|
BTC-EUR,1611705600000,26708,26759,24239,25117,1657.34553416
|
|
BTC-EUR,1611619200000,26622,27113,25364,26725,933.34297296
|
|
BTC-EUR,1611532800000,26536,28714,26351,26639,1273.26955817
|
|
BTC-EUR,1611446400000,26380,27139,25430,26535,698.50166304
|
|
BTC-EUR,1611360000000,27095,27547,25841,26379,831.7237357
|
|
BTC-EUR,1611273600000,25359,27900,23626,27111,2099.08188701
|
|
BTC-EUR,1611187200000,29278,29376,24686,25348,3120.35609164
|
|
BTC-EUR,1611100800000,29601,29984,27524,29282,1486.38186346
|
|
BTC-EUR,1611014400000,30303,31192,29600,29600,1296.08188515
|
|
BTC-EUR,1610928000000,29682,31011,28881,30291,1151.67168438
|
|
BTC-EUR,1610841600000,29811,30439,28009,29630,1396.46933261
|
|
BTC-EUR,1610755200000,30455,31388,29182,29811,1256.58106253
|
|
BTC-EUR,1610668800000,32143,32600,28377,30504,2269.64782762
|
|
BTC-EUR,1610582400000,30725,33062,30217,32168,1804.92069342
|
|
BTC-EUR,1610496000000,27910,31182,26550,30734,1901.59626905
|
|
BTC-EUR,1610409600000,29148,30166,26677,27896,2352.62905837
|
|
BTC-EUR,1610323200000,31281,31364,24788,29147,5503.37689349
|
|
BTC-EUR,1610236800000,32640,33491,25500,31341,2968.19579427
|
|
BTC-EUR,1610150400000,33200,33768,31750,32639,1039.20197079
|
|
BTC-EUR,1610064000000,32089,34200,29936,33161,2167.13642331
|
|
BTC-EUR,1609977600000,29841,34300,28300,32072,3362.07966913
|
|
BTC-EUR,1609891200000,27613,29925,27102,29832,2038.14625766
|
|
BTC-EUR,1609804800000,26143,27995,24423,27663,1968.38078589
|
|
BTC-EUR,1609718400000,26902,27344,22500,26136,2814.60454321
|
|
BTC-EUR,1609632000000,26047,28839,25895,26907,1974.84981736
|
|
BTC-EUR,1609545600000,24063,27500,22638,26049,2728.37392843
|
|
BTC-EUR,1609459200000,23697,24300,23522,24047,643.5642523
|
|
BTC-EUR,1609372800000,23498,23884,22810,23688,1039.03613782
|
|
BTC-EUR,1609286400000,22324,23586,22300,23485,1471.81119835
|
|
BTC-EUR,1609200000000,22141,22331,21177,22322,801.88889576
|
|
BTC-EUR,1609113600000,21372,22500,21253,22137,821.7227454
|
|
BTC-EUR,1609027200000,21683,23230,20909,21367,2173.10765052
|
|
BTC-EUR,1608940800000,20248,21989,20091,21666,1229.35541064
|
|
BTC-EUR,1608854400000,19498,20291,19230,20243,900.32279187
|
|
BTC-EUR,1608768000000,19070,19510,18646,19478,607.72324497
|
|
BTC-EUR,1608681600000,19528,19787,18668,19080,1203.9404881
|
|
BTC-EUR,1608595200000,18590,19533,18351,19529,635.13229113
|
|
BTC-EUR,1608508800000,19221,19754,18030,18589,1467.8917706
|
|
BTC-EUR,1608422400000,19406,19842,18804,19216,764.98075814
|
|
BTC-EUR,1608336000000,18858,19652,18614,19405,973.73934234
|
|
BTC-EUR,1608249600000,18583,18967,18251,18860,694.07163762
|
|
BTC-EUR,1608163200000,17484,19555,17391,18594,2435.35030426
|
|
BTC-EUR,1608076800000,15996,17669,15895,17497,1331.15310564
|
|
BTC-EUR,1607990400000,15863,16082,15689,15991,376.89653506
|
|
BTC-EUR,1607904000000,15750,15926,15658,15860,263.12856196
|
|
BTC-EUR,1607817600000,15579,16000,15475,15790,450.44790667
|
|
BTC-EUR,1607731200000,14895,15665,14884,15529,363.24693708
|
|
BTC-EUR,1607644800000,15041,15061,14525,14902,449.81808669
|
|
BTC-EUR,1607558400000,15363,15372,14764,15026,448.1090804
|
|
BTC-EUR,1607472000000,15116,15445,14545,15385,845.87847206
|
|
BTC-EUR,1607385600000,15849,15925,15033,15134,483.69437544
|
|
BTC-EUR,1607299200000,16003,16022,15630,15841,251.03698118
|
|
BTC-EUR,1607212800000,15801,16010,15601,15978,273.27215438
|
|
BTC-EUR,1607126400000,15401,15870,15283,15812,247.32532176
|
|
BTC-EUR,1607040000000,16024,16080,15343,15411,660.24799605
|
|
BTC-EUR,1606953600000,15900,16143,15616,16026,537.03536164
|
|
BTC-EUR,1606867200000,15567,16076,15222,15875,628.13132251
|
|
BTC-EUR,1606780800000,16434,16642,15125,15568,1540.57206427
|
|
BTC-EUR,1606694400000,15206,16536,15206,16429,1482.21260029
|
|
BTC-EUR,1606608000000,14860,15355,14667,15200,657.5161902
|
|
BTC-EUR,1606521600000,14339,14990,14126,14841,772.74106764
|
|
BTC-EUR,1606435200000,14414,14650,13783,14319,905.41749962
|
|
BTC-EUR,1606348800000,15718,15860,12607,14409,2581.41979035
|
|
BTC-EUR,1606262400000,16116,16374,15528,15722,876.47203726
|
|
BTC-EUR,1606176000000,15514,16386,15276,16111,1312.1416919
|
|
BTC-EUR,1606089600000,15513,15800,15167,15524,656.92449619
|
|
BTC-EUR,1606003200000,15737,15783,14735,15520,1131.33816588
|
|
BTC-EUR,1605916800000,15751,15960,15544,15738,679.89460251
|
|
BTC-EUR,1605830400000,15032,15862,14976,15748,893.015549
|
|
BTC-EUR,1605744000000,15033,15362,14690,15039,698.66971136
|
|
BTC-EUR,1605657600000,14875,16000,14448,15020,2021.7605491
|
|
BTC-EUR,1605571200000,14087,15057,13968,14884,1474.06673653
|
|
BTC-EUR,1605484800000,13493,14256,13422,14099,957.75839943
|
|
BTC-EUR,1605398400000,13593,13676,13350,13475,443.63590111
|
|
BTC-EUR,1605312000000,13804,13899,13320,13592,819.96544518
|
|
BTC-EUR,1605225600000,13820,13969,13511,13804,754.73453166
|
|
BTC-EUR,1605139200000,13336,13855,13141,13815,1264.95680179
|
|
BTC-EUR,1605052800000,12970,13555,12950,13333,893.59932132
|
|
BTC-EUR,1604966400000,12964,13093,12782,12974,556.70631363
|
|
BTC-EUR,1604880000000,13029,13312,12566,12965,1047.29296602
|
|
BTC-EUR,1604793600000,12434,13183,12359,13001,664.48660502
|
|
BTC-EUR,1604707200000,13126,13268,12020,12450,1330.55671329
|
|
BTC-EUR,1604620800000,13221,13524,12807,13152,1162.04463444
|
|
BTC-EUR,1604534400000,12071,13333,12029,13203,1533.70708752
|
|
BTC-EUR,1604448000000,11937,12163,11237,12067,867.51117197
|
|
BTC-EUR,1604361600000,11658,11969,11426,11923,415.64889068
|
|
BTC-EUR,1604275200000,11848,11880,11361,11661,655.13748931
|
|
BTC-EUR,1604188800000,11830,11926,11710,11836,212.24030316
|
|
BTC-EUR,1604102400000,11648,12080,11504,11845,601.7284238
|
|
BTC-EUR,1604016000000,11532,11746,11261,11637,488.08908479
|
|
BTC-EUR,1603929600000,11312,11713,11095,11532,640.32440744
|
|
BTC-EUR,1603843200000,11588,11760,10992,11317,825.99732655
|
|
BTC-EUR,1603756800000,11074,11708,11059,11594,852.24888419
|
|
BTC-EUR,1603670400000,11004,11200,10835,11076,506.09373471
|
|
BTC-EUR,1603584000000,11051,11232,10889,11006,156.17113041
|
|
BTC-EUR,1603497600000,10891,11100,10857,11053,180.28455841
|
|
BTC-EUR,1603411200000,10960,11021,10500,10890,447.20790608
|
|
BTC-EUR,1603324800000,10774,11157,10708,10988,680.84297578
|
|
BTC-EUR,1603238400000,10069,11088,10069,10783,962.85154884
|
|
BTC-EUR,1603152000000,9986.1,10187,9933.3,10081,497.12381658
|
|
BTC-EUR,1603065600000,9837,10011,9759.9,9985.8,238.45755964
|
|
BTC-EUR,1602979200000,9703.4,9827.2,9696.3,9826.3,67.62274715
|
|
BTC-EUR,1602892800000,9674,9738.2,9634.9,9701.9,66.57256292
|
|
BTC-EUR,1602806400000,9814.4,9854.9,9603.7,9666.5,126.43007547
|
|
BTC-EUR,1602720000000,9723.3,9908.2,9634.3,9825,165.24898002
|
|
BTC-EUR,1602633600000,9742.7,9826.3,9625.8,9743.9,152.07760071
|
|
BTC-EUR,1602547200000,9739,9805.9,9639.1,9735.7,209.44439451
|
|
BTC-EUR,1602460800000,9626.6,9906.6,9502.6,9762.8,243.89348879
|
|
BTC-EUR,1602374400000,9523.9,9643.9,9514.9,9634.2,139.31829019
|
|
BTC-EUR,1602288000000,9355.3,9679,9355.3,9525.5,262.09895392
|
|
BTC-EUR,1602201600000,9283.1,9404.3,9216.7,9361.1,159.36692098
|
|
BTC-EUR,1602115200000,9066.6,9319.7,8972.9,9288.7,225.77167473
|
|
BTC-EUR,1602028800000,9038.9,9069.9,9003.1,9066.6,92.38555152
|
|
BTC-EUR,1601942400000,9150,9156,8977.5,9036.4,135.45435266
|
|
BTC-EUR,1601856000000,9108.4,9153.1,9064.9,9148.4,64.17777634
|
|
BTC-EUR,1601769600000,9029.9,9138.2,9013.9,9109.7,53.62496971
|
|
BTC-EUR,1601683200000,9031.7,9052.9,8980.8,9028.2,35.04165941
|
|
BTC-EUR,1601596800000,9051.5,9104.3,8870.7,9023.5,164.61993138
|
|
BTC-EUR,1601510400000,9198,9311.6,8911.7,9051.9,196.27809935
|
|
BTC-EUR,1601424000000,9242.3,9246.6,9113.9,9201.6,72.26662668
|
|
BTC-EUR,1601337600000,9167.3,9250,9080.9,9240.3,100.65003126
|
|
BTC-EUR,1601251200000,9267.7,9407.7,9140,9163.6,220.82403178
|
|
BTC-EUR,1601164800000,9227.3,9275,9120,9263.4,141.31507588
|
|
BTC-EUR,1601078400000,9194.9,9300,9168.4,9228.6,96.94674389
|
|
BTC-EUR,1600992000000,9202.3,9255,9086.5,9193.7,170.32709769
|
|
BTC-EUR,1600905600000,8784.9,9232,8765.2,9193.4,222.37756146
|
|
BTC-EUR,1600819200000,9003.3,9022.8,8698.2,8803.2,211.51425925
|
|
BTC-EUR,1600732800000,8864.7,9039.6,8842,9004.6,153.81530763
|
|
BTC-EUR,1600646400000,9230,9266.2,8800,8875.6,374.95739304
|
|
BTC-EUR,1600560000000,9372.7,9372.7,9108.6,9230,137.54727924
|
|
BTC-EUR,1600473600000,9246.4,9434.5,9224.2,9371.6,128.45531192
|
|
BTC-EUR,1600387200000,9244.4,9325.7,9148.6,9235.7,117.05701069
|
|
BTC-EUR,1600300800000,9292.4,9378.6,9126.8,9229.9,158.52802081
|
|
BTC-EUR,1600214400000,9118.2,9388.5,9032.6,9291.4,209.45464579
|
|
BTC-EUR,1600128000000,9009.9,9215,8961.9,9117.4,230.74718976
|
|
BTC-EUR,1600041600000,8741.4,9074.6,8680.8,9010.2,223.88778306
|
|
BTC-EUR,1599955200000,8830.5,8945,8653.2,8736.4,150.50249949
|
|
BTC-EUR,1599868800000,8791.7,8859,8703.8,8829.9,97.06074193
|
|
BTC-EUR,1599782400000,8766.1,8793.9,8655.1,8789.5,105.30829665
|
|
BTC-EUR,1599696000000,8673.6,8823,8671.5,8770,172.84229742
|
|
BTC-EUR,1599609600000,8617.9,8766.3,8492.8,8673.4,129.67308884
|
|
BTC-EUR,1599523200000,8786.4,8834.1,8400,8610,242.63541598
|
|
BTC-EUR,1599436800000,8676.1,8813.5,8377,8783.3,297.33837503
|
|
BTC-EUR,1599350400000,8599.8,8748.5,8464.3,8702.5,209.09844232
|
|
BTC-EUR,1599264000000,8852.8,8941.9,8360.1,8584,443.1314358
|
|
BTC-EUR,1599177600000,8614.1,8992.6,8455,8853.8,553.60416672
|
|
BTC-EUR,1599091200000,9639.2,9712.8,8505,8623.7,680.00324685
|
|
BTC-EUR,1599004800000,10003,10030,9501,9649.6,402.07201866
|
|
BTC-EUR,1598918400000,9776.8,10111,9686,9989,302.47705622
|
|
BTC-EUR,1598832000000,9839.7,9880,9746.3,9777.9,141.20195942
|
|
BTC-EUR,1598745600000,9659,9837.6,9659,9830.6,136.17314937
|
|
BTC-EUR,1598659200000,9699,9744.7,9633,9661.2,87.05875469
|
|
BTC-EUR,1598572800000,9579.6,9716.9,9571.4,9699,136.12030228
|
|
BTC-EUR,1598486400000,9690.6,9769,9438.7,9597.7,225.37351844
|
|
BTC-EUR,1598400000000,9583.6,9761.3,9548.7,9694.3,212.43992815
|
|
BTC-EUR,1598313600000,9981.8,9986.8,9420.3,9586.8,463.19871791
|
|
BTC-EUR,1598227200000,9892,9999,9851.4,9983,120.56714757
|
|
BTC-EUR,1598140800000,9917.7,9943.5,9802.4,9895.3,90.3284216
|
|
BTC-EUR,1598054400000,9795.6,9927.7,9700,9910.9,163.36018078
|
|
BTC-EUR,1597968000000,10004,10038,9776,9796.5,218.23498019
|
|
BTC-EUR,1597881600000,9939.5,10045,9886.6,10009,207.36307989
|
|
BTC-EUR,1597795200000,10036,10067,9757.9,9940.5,364.96446969
|
|
BTC-EUR,1597708800000,10363,10425,9973,10024,375.28814362
|
|
BTC-EUR,1597622400000,10069,10500,9954.3,10355,612.75015117
|
|
BTC-EUR,1597536000000,10020,10080,9910,10061,139.52480793
|
|
BTC-EUR,1597449600000,9960.1,10117,9909,10022,293.91093068
|
|
BTC-EUR,1597363200000,9977.9,10038,9884,9960.3,336.13060511
|
|
BTC-EUR,1597276800000,9826,9978.7,9550.7,9977.9,376.39282162
|
|
BTC-EUR,1597190400000,9712.1,9865.6,9528.2,9832.9,282.1283124
|
|
BTC-EUR,1597104000000,10132,10170,9500,9721,729.77851475
|
|
BTC-EUR,1597017600000,9929.4,10223,9850,10132,592.45702054
|
|
BTC-EUR,1596931200000,9984.6,9999,9801,9916,165.42984979
|
|
BTC-EUR,1596844800000,9858.9,10020,9805.6,9985.7,237.80799248
|
|
BTC-EUR,1596758400000,9910.1,10046,9650,9860.9,420.80809226
|
|
BTC-EUR,1596672000000,9908.6,10057,9764,9924.4,376.84090142
|
|
BTC-EUR,1596585600000,9504.7,9937.7,9433,9906.2,373.12266516
|
|
BTC-EUR,1596499200000,9578.6,9712.3,9430,9487.7,286.03117445
|
|
BTC-EUR,1596412800000,9403.9,9780.6,9300,9579.3,352.48317925
|
|
BTC-EUR,1596326400000,10054,10285,9094,9410,847.87809243
|
|
BTC-EUR,1596240000000,9657.2,10089,9501,10046,635.96495497
|
|
BTC-EUR,1596153600000,9390.4,9729.9,9251.5,9633.6,474.37654812
|
|
BTC-EUR,1596067200000,9399.5,9458.2,9227.1,9379.1,394.59490441
|
|
BTC-EUR,1595980800000,9326.9,9619,9270,9438.3,662.48579643
|
|
BTC-EUR,1595894400000,9388.4,9569.7,9011.5,9329.7,1053.10338308
|
|
BTC-EUR,1595808000000,8528,9666.2,8519.4,9382.5,1466.95165352
|
|
BTC-EUR,1595721600000,8331.9,8675.1,8304.9,8525.4,521.58277603
|
|
BTC-EUR,1595635200000,8211.1,8360,8198.4,8336,222.83893465
|
|
BTC-EUR,1595548800000,8297.1,8297.1,8178.4,8203.9,196.10637959
|
|
BTC-EUR,1595462400000,8245.7,8330,8180.5,8296.6,341.10740533
|
|
BTC-EUR,1595376000000,8155.9,8254,8063.3,8240.9,147.37449978
|
|
BTC-EUR,1595289600000,8011.1,8257.7,8011.1,8159.4,222.26474064
|
|
BTC-EUR,1595203200000,8064.7,8073.6,8000.1,8010,73.86884062
|
|
BTC-EUR,1595116800000,8045.7,8080,7991.2,8061.1,82.41151631
|
|
BTC-EUR,1595030400000,8022.3,8067.3,7999.3,8039.5,76.67734291
|
|
BTC-EUR,1594944000000,8020.2,8048.7,7985.6,8020.7,64.22368147
|
|
BTC-EUR,1594857600000,8062.1,8080.1,7944.8,8026.7,268.34578108
|
|
BTC-EUR,1594771200000,8126.6,8129.6,8050,8059.2,114.15789044
|
|
BTC-EUR,1594684800000,8143.4,8149.7,8045.1,8124.6,124.99508767
|
|
BTC-EUR,1594598400000,8238.1,8250,8118.9,8154.2,147.46277866
|
|
BTC-EUR,1594512000000,8191.4,8267.2,8136.4,8238.4,79.13011673
|
|
BTC-EUR,1594425600000,8235.6,8237.3,8144.1,8187.2,63.10314314
|
|
BTC-EUR,1594339200000,8195.6,8245.8,8120,8227.7,136.53144104
|
|
BTC-EUR,1594252800000,8340.6,8340.6,8136.1,8196.2,190.424911
|
|
BTC-EUR,1594166400000,8225,8362.2,8199.3,8334.9,285.81390126
|
|
BTC-EUR,1594080000000,8258.9,8273,8185.5,8213.1,137.76194157
|
|
BTC-EUR,1593993600000,8079.7,8273,8051,8261.9,166.01563681
|
|
BTC-EUR,1593907200000,8130.3,8136.3,7952.1,8082.7,104.21684644
|
|
BTC-EUR,1593820800000,8060.1,8174,8055.9,8117.9,80.51985468
|
|
BTC-EUR,1593734400000,8091,8142,8063.4,8077.7,105.42707875
|
|
BTC-EUR,1593648000000,8211.2,8238,7995,8101.5,172.90412768
|
|
BTC-EUR,1593561600000,8123.5,8271.5,8112.5,8210.1,107.25700432
|
|
BTC-EUR,1593475200000,8171.9,8192.7,8100.1,8146.2,73.61457732
|
|
BTC-EUR,1593388800000,8132.1,8213.4,8008.6,8166.6,162.93800934
|
|
BTC-EUR,1593302400000,8033.1,8193.6,7988.3,8135.9,152.0603284
|
|
BTC-EUR,1593216000000,8155.1,8199.3,7925,8045.7,211.6016589
|
|
BTC-EUR,1593129600000,8240,8282.9,8077,8172.8,234.9348781
|
|
BTC-EUR,1593043200000,8254,8325.5,8019,8246.8,228.67547029
|
|
BTC-EUR,1592956800000,8508.6,8544.5,8178.8,8252.8,304.63423495
|
|
BTC-EUR,1592870400000,8598.4,8617.9,8486.8,8498.9,118.74198014
|
|
BTC-EUR,1592784000000,8304.3,8673.8,8303.8,8588.4,314.74526004
|
|
BTC-EUR,1592697600000,8371.7,8404.6,8304.6,8306.6,95.06628915
|
|
BTC-EUR,1592611200000,8313.1,8394.1,8225.1,8369.1,133.74676178
|
|
BTC-EUR,1592524800000,8364.4,8400,8258,8323.3,140.55291494
|
|
BTC-EUR,1592438400000,8407.3,8430.8,8284.9,8377.9,112.65990753
|
|
BTC-EUR,1592352000000,8454.1,8500,8240.2,8416,123.87582268
|
|
BTC-EUR,1592265600000,8323.1,8494.8,8286.9,8453.5,190.10407804
|
|
BTC-EUR,1592179200000,8294.8,8386.4,7937,8317.5,554.19344199
|
|
BTC-EUR,1592092800000,8416.8,8417.8,8238.5,8299.7,118.25076862
|
|
BTC-EUR,1592006400000,8419,8428.5,8308.5,8410,145.45673373
|
|
BTC-EUR,1591920000000,8210.9,8452,8190.3,8417,202.73617361
|
|
BTC-EUR,1591833600000,8711.3,8746.9,8006.8,8216.5,745.79346245
|
|
BTC-EUR,1591747200000,8625,8762.6,8560,8708.8,371.18337715
|
|
BTC-EUR,1591660800000,8670,8710,8476,8633.6,366.19177106
|
|
BTC-EUR,1591574400000,8642.5,8666.2,8553.1,8648.5,216.18692888
|
|
BTC-EUR,1591488000000,8570.6,8670,8375,8618.9,342.52431365
|
|
BTC-EUR,1591401600000,8540,8634.9,8468.1,8575.6,165.79032249
|
|
BTC-EUR,1591315200000,8647.8,8691.1,8513.3,8541.7,309.70890893
|
|
BTC-EUR,1591228800000,8609.9,8705.1,8470.4,8645.7,554.88753384
|
|
BTC-EUR,1591142400000,8521.9,8620,8385.5,8604.1,180.05174581
|
|
BTC-EUR,1591056000000,9110,9129.2,8302.3,8522.5,859.37275086
|
|
BTC-EUR,1590969600000,8497.2,9246.9,8487.7,9103.3,565.44312842
|
|
BTC-EUR,1590883200000,8716.4,8716.4,8460,8528.1,179.51456392
|
|
BTC-EUR,1590796800000,8496.6,8743.3,8411.9,8711.6,233.91673907
|
|
BTC-EUR,1590710400000,8650,8664.5,8393,8504,222.26650746
|
|
BTC-EUR,1590624000000,8365.3,8679,8291.7,8633.4,339.29456017
|
|
BTC-EUR,1590537600000,8061.6,8405.9,8059.6,8361.7,327.80877243
|
|
BTC-EUR,1590451200000,8184.7,8242,7940,8051.7,220.83054926
|
|
BTC-EUR,1590364800000,8001.2,8239.8,7937.2,8176.9,408.54979964
|
|
BTC-EUR,1590278400000,8421,8536.8,8000.1,8007.9,376.23863574
|
|
BTC-EUR,1590192000000,8429.3,8544.5,8365.1,8422.6,165.02155404
|
|
BTC-EUR,1590105600000,8284.9,8517.5,8189,8415.4,366.59212629
|
|
BTC-EUR,1590019200000,8664.9,8722.1,8041.2,8261.4,785.47405149
|
|
BTC-EUR,1589932800000,8941.9,8987.9,8529.9,8670.5,558.80268244
|
|
BTC-EUR,1589846400000,8878.7,9015,8700,8951,378.20774664
|
|
BTC-EUR,1589760000000,8935.8,9150,8770.1,8909.7,504.30315879
|
|
BTC-EUR,1589673600000,8659.6,9113.1,8641.4,8925.7,502.12866144
|
|
BTC-EUR,1589587200000,8627.1,8847.2,8526.8,8682.5,277.54893161
|
|
BTC-EUR,1589500800000,9099.4,9099.4,8450.6,8600.9,652.85933743
|
|
BTC-EUR,1589414400000,8644.1,9190,8588.1,9053,972.53538805
|
|
BTC-EUR,1589328000000,8135.6,8703.1,8135.6,8606.2,604.72843354
|
|
BTC-EUR,1589241600000,7925.6,8280.8,7909.1,8127.6,417.77524373
|
|
BTC-EUR,1589155200000,8110.3,8500,7561.6,7929.5,1219.73402334
|
|
BTC-EUR,1589068800000,8821.2,8823,7619.5,8095.2,1311.39404407
|
|
BTC-EUR,1588982400000,9068.9,9150,8800,8820.7,624.32182037
|
|
BTC-EUR,1588896000000,9215,9260.6,9000,9068.9,571.51642159
|
|
BTC-EUR,1588809600000,8495.7,9279.4,8402.4,9215,1382.12634441
|
|
BTC-EUR,1588723200000,8335.6,8717.1,8250.3,8495.8,858.00404501
|
|
BTC-EUR,1588636800000,8163.4,8385,8103.8,8339,536.97303589
|
|
BTC-EUR,1588550400000,8150.3,8226.1,7809.9,8151.9,517.09110262
|
|
BTC-EUR,1588464000000,8187,8373,7972,8127,450.5878786
|
|
BTC-EUR,1588377600000,8036.7,8200,8000,8182.6,346.17491663
|
|
BTC-EUR,1588291200000,7892.4,8293.7,7892.4,8045.7,491.65585082
|
|
BTC-EUR,1588204800000,8041.9,8728.1,7700,7873.3,1841.97390899
|
|
BTC-EUR,1588118400000,7186.7,8268.1,7130,8075.6,1778.79678633
|
|
BTC-EUR,1588032000000,7171.2,7190.1,7102.8,7178.2,203.27167874
|
|
BTC-EUR,1587945600000,7116.4,7199.4,7052.1,7197,356.33515194
|
|
BTC-EUR,1587859200000,6986.5,7125,6979.6,7116.4,291.27327997
|
|
BTC-EUR,1587772800000,6948.8,7124,6890.3,6987.4,235.44332439
|
|
BTC-EUR,1587686400000,6945.5,7079.8,6855.4,6942.5,386.12838267
|
|
BTC-EUR,1587600000000,6599,7174.3,6506.3,6938.8,781.29781374
|
|
BTC-EUR,1587513600000,6317.5,6621.7,6301.8,6597.8,245.35398065
|
|
BTC-EUR,1587427200000,6301,6426.6,6271.6,6319.1,188.78288986
|
|
BTC-EUR,1587340800000,6565.7,6650,6242,6305.9,433.30380894
|
|
BTC-EUR,1587254400000,6697.1,6697.1,6510.6,6567.4,183.63344118
|
|
BTC-EUR,1587168000000,6480,6722.1,6480,6686.8,294.28019606
|
|
BTC-EUR,1587081600000,6559.8,6600,6447.8,6490.3,226.69101244
|
|
BTC-EUR,1586995200000,6070,6636.6,5950.4,6548.8,629.71676926
|
|
BTC-EUR,1586908800000,6240,6320,6073.8,6083.2,248.4204984
|
|
BTC-EUR,1586822400000,6312.9,6376.4,6208.9,6255.2,332.02197049
|
|
BTC-EUR,1586736000000,6323.4,6328.5,6062,6294.9,533.9873671
|
|
BTC-EUR,1586649600000,6317.2,6602.7,6228.7,6329.5,430.36779354
|
|
BTC-EUR,1586563200000,6300,6363.1,6207,6304,185.94743437
|
|
BTC-EUR,1586476800000,6687.2,6687.2,6176.4,6281.5,624.34713458
|
|
BTC-EUR,1586390400000,6779.3,6789.5,6538,6681.2,370.47954451
|
|
BTC-EUR,1586304000000,6608,6833.7,6593.9,6778.9,333.06328171
|
|
BTC-EUR,1586217600000,6803.9,6916.8,6497,6611,672.45125956
|
|
BTC-EUR,1586131200000,6272.9,6803.9,6272.9,6803.8,869.62498116
|
|
BTC-EUR,1586044800000,6370,6389,6205.7,6284.7,200.09963173
|
|
BTC-EUR,1585958400000,6244.1,6475,6184,6370,375.28706725
|
|
BTC-EUR,1585872000000,6266.8,6525.1,6142.3,6250.5,756.96658763
|
|
BTC-EUR,1585785600000,6107.1,6656.2,6016.3,6274.2,1128.12360733
|
|
BTC-EUR,1585699200000,5848.3,6113.9,5651.9,6069.3,362.24823172
|
|
BTC-EUR,1585612800000,5832.4,5950,5802.7,5838.7,283.23608078
|
|
BTC-EUR,1585526400000,5305.9,5994,5280,5822,668.93302451
|
|
BTC-EUR,1585440000000,5647.1,5647.1,5283.7,5284.4,363.45017013
|
|
BTC-EUR,1585353600000,5716.6,5716.6,5439.1,5630.7,507.19605296
|
|
BTC-EUR,1585267200000,6134.7,6216.2,5665.2,5746.1,362.3374784
|
|
BTC-EUR,1585180800000,6175,6246.9,6000.1,6128.7,296.60793576
|
|
BTC-EUR,1585094400000,6258.2,6450,5999.9,6162.5,679.93993267
|
|
BTC-EUR,1585008000000,6070.5,6350,5943.1,6265.9,899.37248792
|
|
BTC-EUR,1584921600000,5435.3,6167.5,5380,6047,999.85715547
|
|
BTC-EUR,1584835200000,5810.5,6023.1,5405,5473.5,654.53452836
|
|
BTC-EUR,1584748800000,5823.8,6069,5515.7,5815.9,758.6071011
|
|
BTC-EUR,1584662400000,5827.4,6495.8,5294.9,5823.3,1776.44834505
|
|
BTC-EUR,1584576000000,4951.1,6071.8,4850,5827.3,1621.04493678
|
|
BTC-EUR,1584489600000,4872.7,4985,4603.2,4950.8,661.38601929
|
|
BTC-EUR,1584403200000,4550,5082.5,4440,4874.7,986.48834977
|
|
BTC-EUR,1584316800000,4817.7,4818.5,4000,4514.9,1251.65653209
|
|
BTC-EUR,1584230400000,4694.5,5500,4624.3,4810.5,765.2991523
|
|
BTC-EUR,1584144000000,5109,5119,4576.9,4666.2,578.93510137
|
|
BTC-EUR,1584057600000,4345.1,5434.2,3519.7,5101.8,1636.66503503
|
|
BTC-EUR,1583971200000,7068,7069.9,4200,4367.6,1299.3916905
|
|
BTC-EUR,1583884800000,6965,7089.7,6728.1,7045.4,189.71207336
|
|
BTC-EUR,1583798400000,6969.2,7179.8,6727.7,6982.2,298.40988043
|
|
BTC-EUR,1583712000000,7097,7213.7,6687.9,6963.3,396.45803539
|
|
BTC-EUR,1583625600000,7881.7,7881.7,7035.1,7068.9,214.41968483
|
|
BTC-EUR,1583539200000,8121,8164.7,7857,7897.3,85.41219244
|
|
|
