distillation-tower.csv

Date,Temp1,FlowC1,Temp2,TempC1,Temp3,TempC2,TempC3,Temp4,PressureC1,Temp5,Temp6,OC1,Temp7,Temp8,TempC9,FlowC2,Temp9,Temp10,FlowC3,FlowC4,Temp11,Temp12,InvTemp1,InvTemp2,InvTemp3,InvPressure1,VapourPressure
2000-08-21,139.9857,432.0636,377.8119,100.2204,492.1353,490.1459,180.5578,187.4331,215.0627,489.0043,488.6745,3.1033,1129.604,522.4728,86.6133,69.9017,461.2371,513.9653,8.6279,10.5988,30.8983,489.99,2.0409,2.6468,2.1681,4.3524,32.5026
2000-08-23,131.047,487.4029,371.306,100.2297,482.21,480.3128,172.6575,179.5089,205.0999,479.0443,479.5883,4.7408,1082.9395,516.014,97.61,69.69,450.3,504.5145,8.7662,10.756,31.9099,480.2888,2.0821,2.6932,2.2207,4.5497,34.8598
2000-08-26,118.2666,437.3516,378.4483,100.3084,488.7266,487.004,165.94,172.9262,205.0304,485.1326,485.6129,4.2925,1076.9067,514.6193,88.4967,70.5867,458.8101,508.9997,8.5319,10.5737,29.9165,486.619,2.055,2.6424,2.1796,4.5511,32.1666
2000-08-29,118.1769,481.8314,378.0028,95.5766,493.1481,491.1137,167.2085,174.2338,205.2561,490.4338,489.8262,4.4558,1078.9117,519.3823,95.3483,70.2167,462.5252,514.1794,8.626,10.6695,30.6229,491.1304,2.0361,2.6455,2.162,4.5464,30.4064
2000-08-30,120.7891,412.6471,377.8871,92.9052,490.2486,488.6641,167.0326,173.9681,205.0883,486.1049,485.5724,3.46,1087.4271,508.6756,82.9533,69.6567,460.7509,511.0948,8.5939,10.4922,29.4977,487.6475,2.0507,2.6463,2.1704,4.5499,30.9238
2000-09-02,121.7929,470.8127,374.248,82.5759,493.7095,491.9402,169.7501,176.3803,203.8242,493.2928,491.1167,4.59,1081.7068,521.8651,93.5633,71.1467,463.8689,514.9607,8.4507,10.4359,29.8406,492.5148,2.0304,2.672,2.1558,4.5762,30.7826
2000-09-04,120.8903,493.8452,360.8311,84.9464,480.902,479.2014,169.9978,176.8023,204.1858,477.7016,478.1935,4.1296,1106.8098,514.3184,99.8533,72.6067,445.3766,503.5075,8.4093,10.0906,35.5254,478.9996,2.0877,2.7714,2.2453,4.5687,32.579
2000-09-06,119.4786,429.058,365.9138,86.5622,480.9136,479.1598,166.9747,173.6503,204.3738,478.2398,477.9389,3.7133,1090.3263,505.1801,85.8233,72.0667,449.7862,501.0479,8.4414,10.1504,31.1274,479.063,2.0874,2.7329,2.2233,4.5648,34.5996
2000-09-09,124.839,414.0616,367.2358,88.942,483.9983,482.3827,171.4144,178.0371,204.1163,484.0909,480.2018,3.09,1126.8611,509.5611,82.6411,71.5083,452.2374,505.4058,8.3289,10.2842,31.7608,482.6684,2.0718,2.723,2.2112,4.5701,34.6329
2000-09-11,121.602,505.6681,368.3813,85.877,485.1037,483.5936,169.5163,176.3334,204.151,484.8201,482.2794,4.6217,1087.4791,521.9056,99.9829,71.4267,452.7339,506.4996,8.5193,10.4781,32.3697,483.9492,2.0663,2.7146,2.2088,4.5694,31.8927
2000-09-13,121.8594,498.9423,363.4983,88.3123,479.7561,478.06,167.9932,174.8356,200.0809,478.5581,476.4862,4.6708,1087.1493,512.1075,99.6483,70.46,447.1647,501.0305,8.4336,10.5086,32.5914,478.2151,2.0911,2.751,2.2363,4.656,33.8014
2000-09-16,121.1189,437.2185,367.3486,95.6091,479.3336,477.7845,168.3173,175.0804,200.0809,478.2977,475.8091,3.52,1098.3901,507.4892,87.3567,69.47,447.6439,501.343,8.3687,10.4978,31.6898,477.8062,2.0929,2.7222,2.2339,4.656,34.8923
2000-09-18,121.7611,457.8587,370.117,89.4791,483.0318,481.8062,167.4377,173.9577,199.9507,481.7296,479.7272,4.17,1080.292,510.0125,92.5622,69.82,452.9978,504.7171,8.3687,10.4797,30.034,481.5737,2.0765,2.7018,2.2075,4.6588,34.0389
2000-09-20,120.8585,479.9308,369.6658,94.697,481.8801,480.4957,168.22,174.7861,200.104,480.2018,479.1079,3.8525,1096.1158,507.3272,95.5533,69.89,449.623,504.8444,8.3738,10.5319,32.2571,480.4214,2.0815,2.7051,2.2241,4.6555,33.9831
2000-09-23,121.3995,443.2095,370.2038,94.0534,482.2331,480.5443,168.4515,175.2602,200.0895,479.2005,477.9504,3.5983,1116.1411,504.6245,88.0333,69,450.8937,503.5943,8.405,10.5133,31.3394,479.9821,2.0834,2.7012,2.2178,4.6558,33.9934
2000-09-25,119.7303,493.1683,370.2125,88.9744,485.503,483.9316,167.8636,174.5803,199.8234,482.8582,482.9044,4.2889,1091.7671,509.6364,99.5933,69.1283,454.5012,508.7971,8.4957,10.5103,31.0018,483.7993,2.067,2.7012,2.2002,4.6616,32.7455
2000-09-27,121.7582,477.226,376.6432,88.2475,490.619,489.2151,169.1089,175.8802,210.035,488.6397,487.7137,5.3433,1056.8033,512.6342,96.6578,69.57,462.7161,510.9964,8.4068,10.4929,27.9029,489.0469,2.0448,2.655,2.1612,4.4498,31.4356
2000-09-30,121.411,435.8184,371.8122,87.8123,489.0275,487.7449,169.4122,176.0807,209.9164,486.5968,484.9648,3.4017,1111.2975,509.1039,88.1467,68.38,458.0705,510.2151,8.4657,10.5961,30.957,487.0835,2.053,2.6895,2.1831,4.4521,32.5001
2000-10-09,118.4661,451.9198,368.6938,105.2115,481.3303,479.5927,160.5674,167.7762,211.9356,480.1439,477.6553,5.24,1046.9514,499.9483,90.2933,67.9656,453.7755,500.0698,8.504,10.5697,27.5547,479.6805,2.0847,2.7123,2.2037,4.4124,34.0893
2000-10-21,120.3696,391.3474,374.3058,107.1746,481.8106,480.6184,165.1044,171.595,250.0772,480.086,476.8798,4.185,1021.666,479.9471,79.4267,67.2267,458.6538,498.8197,6.4398,7.9745,23.1568,479.8487,2.084,2.6716,2.1803,3.7768,38.5297
2000-10-23,119.9068,415.0105,369.5269,106.3273,476.6656,474.9066,163.366,170.1024,249.9297,475.1725,472.8228,5.485,1005.0956,474.8658,86.1967,67.2167,453.0221,493.368,6.2726,7.9064,23.6435,474.8919,2.1057,2.7062,2.2074,3.7789,40.2702
2000-10-25,120.1584,370.8142,375.3415,107.2949,480.5258,479.0857,149.7134,157.1246,249.9239,479.542,475.977,4.7675,990.9902,473.4016,74.59,67.5833,459.1573,496.8462,6.4184,7.6372,21.3686,478.7826,2.0886,2.6642,2.1779,3.779,40.087
2000-10-30,120.1324,401.9813,370.4671,105.0679,486.2901,484.7605,163.903,170.7875,250.0772,484.8432,481.9438,4.085,1056.3173,504.3814,85.7267,68.3967,458.7754,505.7935,8.0761,9.619,27.5147,484.4594,2.0642,2.6993,2.1797,3.7768,38.8862
2000-11-18,117.824,296.5038,378.0838,112.6008,497.1935,495.7513,138.3201,141.917,249.9586,493.2928,492.5173,3,1101.0636,496.0707,59.5044,68.0333,469.8929,518.7573,6.731,8.2245,27.3006,494.6887,2.0215,2.6449,2.1281,3.7785,35.1761
2000-11-22,118.8509,230.6086,355.3377,114.2583,461.5606,459.7228,143.5885,150.0131,249.9355,458.4702,456.7976,6.2792,990.8687,458.4297,46.24,66.9233,438.5575,478.778,6.1028,8.2183,23.0031,459.1378,2.178,2.8142,2.2802,3.7788,50.3194
2000-11-25,121.871,289.7983,374.1438,116.3232,489.5599,487.9973,153.0722,159.6097,250.0627,486.1396,485.6882,3.4683,1068.2612,492.0022,57.79,67.1367,464.973,509.5032,6.8059,8.1885,24.5869,487.3462,2.0519,2.6728,2.1507,3.777,35.9798
2000-11-27,119.6927,315.5529,366.7498,118.6706,480.2133,478.3401,145.5538,151.3729,249.9326,478.2224,476.8798,2.9792,1077.7747,489.45,62.89,69.6,455.272,499.6647,6.9986,8.2798,24.9413,478.4139,2.0902,2.7267,2.1965,3.7789,39.6292
2000-11-29,117.9715,306.4695,387.2251,83.9278,502.8477,501.0602,175.1435,181.6996,249.8979,501.9218,499.8441,3.5233,1071.3427,510.4292,61.5267,71.3533,483.1909,521.8014,6.2523,7.9444,19.6568,501.4185,1.9943,2.5825,2.0696,3.7794,30.9402
2000-12-02,126.0684,309.3942,385.2927,119.8605,501.2736,499.6942,175.2153,182.3248,249.9731,499.1438,498.4899,2.8383,1086.0642,508.1374,63.6867,73.0967,479.9238,521.6336,6.453,8.0331,21.3498,499.6504,2.0014,2.5954,2.0837,3.7783,31.2894
2000-12-09,121.6801,301.896,374.0686,108.1653,487.8006,485.5084,175.5301,182.7494,229.9288,482.9912,483.761,2.85,1138.996,508.8724,63.1067,73.65,463.3342,507.8423,6.2394,7.9683,24.4664,485.0153,2.0618,2.6733,2.1583,4.0879,34.1631
2000-12-11,112.426,283.7205,384.9919,104.9661,495.7235,493.4915,158.2503,165.5334,249.9326,488.9523,492.1353,3.1667,1062.4889,492.2974,57.18,73.29,475.8892,514.2315,6.3252,7.9622,19.8343,492.5756,2.0301,2.5975,2.1013,3.7789,32.8465
2000-12-13,118.0207,286.7377,392.8371,107.2533,506.3607,504.5679,148.8824,155.124,250.0772,499.1959,502.9114,2.7567,1113.7714,510.6318,57.6233,73.9567,487.6838,525.5285,6.4447,7.9735,18.6769,503.259,1.987,2.5456,2.0505,3.7768,29.5425
2000-12-16,118.4257,303.4929,396.213,111.6933,505.7299,504.1558,155.2504,161.8083,249.9384,504.202,502.5642,3.84,1047.1163,502.5005,60.26,75.2633,489.5726,524.0874,5.5862,6.9459,16.1572,504.163,1.9835,2.5239,2.0426,3.7788,28.0671
2000-12-20,135.0188,315.2029,388.8798,112.7397,501.071,498.7241,188.5854,195.3234,249.9384,499.057,497.6391,3.1817,1092.7827,492.8356,63.6733,75.1133,482.7639,520.9275,5.5567,6.8676,18.3071,499.1228,2.0035,2.5715,2.0714,3.7788,28.0504
2000-12-23,127.6826,305.2922,374.6674,112.2165,485.7982,483.9247,172.5325,179.4046,220.0557,483.9925,482.5283,2.8,1088.5294,491.8517,64.8533,73.9567,467.3132,506.0771,6.8085,8.5243,18.485,484.0609,2.0659,2.669,2.1399,4.2598,30.3515
2000-12-25,121.2461,310.8435,384.6563,111.0266,496.881,494.6515,173.3311,180.0455,234.9131,495.0869,493.3275,3.1983,1093.6941,496.308,64.94,74.995,478.5696,516.3265,6.5582,8.4557,18.3113,494.9867,2.0203,2.5997,2.0896,4.0063,29.3428
2000-12-27,124.434,350.3939,390.303,108.1144,507.3503,505.4987,180.5833,187.5867,250.0599,506.106,504.9254,2.925,1122.7727,523.1904,71.9333,75.7567,487.0068,529.4291,6.727,8.599,20.3435,505.9701,1.9764,2.5621,2.0534,3.7771,27.8542
2000-12-31,129.8204,330.5261,332.2936,109.8136,442.6475,440.2627,177.787,184.9427,250.0396,439.0246,439.2792,2.9383,1137.4943,466.1732,66.16,74.04,412.8016,464.9925,6.4536,8.4998,29.8458,440.3035,2.2712,3.0094,2.4225,3.7774,64.2744
2001-01-01,149.2138,311.8531,347.6978,117.2677,464.2286,462.0335,187.8864,194.8962,245.2028,460.2064,460.8893,3.0672,1137.8936,478.4308,63.3767,74.6633,438.5054,486.5968,6.3794,8.4771,25.7232,461.8394,2.1653,2.8761,2.2805,3.8477,50.3172
2001-01-03,144.5911,319.3194,349.0198,118.7308,459.6913,457.9632,185.9975,193.1431,245.3851,455.507,456.9191,3.1017,1116.384,469.524,63.96,73.95,436.3527,480.9252,5.5229,7.4793,23.3386,457.5201,2.1857,2.8652,2.2917,3.845,48.8601
2001-01-06,146.483,297.9734,352.1701,118.0641,465.606,463.3856,188.4813,195.4016,250.245,461.7285,461.8094,3.0058,1114.1445,473.8414,60.24,74.44,442.5156,486.4406,5.5196,7.5691,23.0903,463.1324,2.1592,2.8395,2.2598,3.7744,48.4691
2001-01-08,158.0253,296.3939,359.8013,118.2771,474.6053,472.8043,196.1084,202.9507,250.3839,471.1387,471.5959,2.7733,1110.2039,483.4774,64.26,73.2733,450.925,497.697,5.8263,7.8722,23.6804,472.5361,2.1162,2.7793,2.2177,3.7724,42.5255
2001-01-10,120.2626,284.0243,364.4703,114.6842,465.7738,463.8371,162.9215,168.3519,250.083,458.9331,462.0583,6.3021,987.2144,464.5295,56.66,73.2867,447.4564,485.0747,5.4418,7.5245,18.3174,462.6506,2.1615,2.7437,2.2349,3.7767,42.5123
2001-01-13,121.6367,265.7736,368.9541,113.6703,473.0196,471.1396,162.1229,168.5968,249.9528,470.5484,469.1594,6.9614,983.8638,471.5496,53.4067,72.8033,456.2512,490.2544,5.4378,7.4291,16.7685,470.9668,2.1233,2.7104,2.1918,3.7786,39.8345
2001-01-15,121.9086,281.5538,362.9111,114.8093,466.7982,465.1082,169.5233,176.633,250.0743,464.2807,462.6081,5.1183,1007.6302,461.9021,56.2767,74.1333,447.4355,486.4405,5.7686,7.9803,19.3626,464.6988,2.1519,2.7555,2.235,3.7769,42.5989
2001-01-17,120.9626,325.0876,362.7664,113.3231,478.0431,476.2402,167.6344,174.5204,249.9384,476.1043,474.8773,3.0267,1119.5785,487.3202,65.8783,74.4733,454.4734,499.8846,7.7234,10.5071,23.5696,476.3162,2.0994,2.7566,2.2003,3.7788,40.6399
2001-01-20,155.4767,396.0742,372.7553,119.504,493.9873,491.9171,194.9001,201.7472,250.0165,490.1329,491.2383,3.6967,1131.2098,514.7177,79.285,76.1967,470.6498,518.0628,7.5952,9.2575,23.3374,491.8189,2.0333,2.6827,2.1247,3.7777,31.4028
2001-01-22,123.9046,291.7943,375.4977,112.8693,486.9672,484.9087,178.2708,185.1798,250.0772,484.5076,482.7366,3.6333,1119.1792,492.4247,57.8467,74.6033,466.4868,507.7728,6.1475,7.5383,20.4803,484.78,2.0628,2.6631,2.1437,3.7768,35.7244
2001-01-24,118.6166,287.9382,373.6318,112.4017,478.5697,476.8445,166.8775,173.9786,249.9152,477.5685,475.0452,5.8925,1002.8474,472.6897,57.6433,73.5117,462.2995,497.1125,5.4782,7.2405,16.2702,477.007,2.0964,2.6764,2.1631,3.7791,37.9229
2001-01-27,121.5557,235.2863,380.7539,115.0778,485.1094,483.4825,160.7526,166.8697,249.9384,480.6937,480.4738,6.1183,992.6221,467.7994,46.88,73.1467,469.6916,504.1094,5.1038,7.2611,15.4179,482.4398,2.0728,2.6264,2.1291,3.7788,34.2886
2001-01-29,141.9413,318.6656,381.4858,115.1472,495.4283,493.0446,191.8354,198.8713,250.4706,491.383,491.2209,3.5767,1111.0892,500.5039,63.7233,74.9833,474.8232,515.2733,5.5092,7.4051,20.6051,492.7692,2.0293,2.6213,2.106,3.7712,27.9127
2001-01-31,159.3068,307.1233,379.4377,119.8049,493.9178,491.5906,198.0899,205.1232,250.6326,492.4247,489.7509,3.5067,1124.2917,499.3464,60.8433,73.6933,473.9518,513.9305,5.5892,7.762,19.9661,491.921,2.0328,2.6355,2.1099,3.7689,32.2779
2001-02-05,119.1113,265.4525,348.071,111.2859,453.2904,451.5891,149.0907,155.3715,249.9239,445.9231,448.701,8.5017,965.2622,448.6895,52.77,72.5883,432.7383,470.6815,6.2977,8.4987,20.5522,449.8759,2.2228,2.873,2.3109,3.779,53.1295
2001-02-10,131.5532,366.4171,371.0022,106.2254,494.3171,492.6418,180.5485,187.6337,250.0772,492.5636,491.6434,3.0006,1161.087,512.3564,74.2267,75.0167,468.4659,516.1645,7.3753,10.0721,25.8513,492.7915,2.0293,2.6954,2.1346,3.7768,34.6087
2001-02-12,120.0022,315.955,356.6568,102.165,475.4156,473.7767,163.7872,170.4671,250.0772,473.0891,471.9547,2.8517,1130.0554,484.577,65.3467,73.5133,449.5709,496.0129,7.6934,10.6607,25.8447,473.559,2.1117,2.8038,2.2243,3.7768,42.9974
2001-02-14,140.5354,379.3017,360.5303,100.3686,483.217,481.7112,184.8679,191.4655,250.0627,482.7482,481.0351,2.9967,1172.6924,513.7685,76.06,75.7833,456.1956,506.0308,7.7128,10.5388,27.0214,482.1779,2.0739,2.7737,2.192,3.777,39.8422
2001-02-19,120.4477,286.6509,365.691,100.5862,469.6977,468.1459,164.609,170.3629,246.7765,457.8741,466.2889,5.6133,1024.678,465.6407,56.9733,77.17,451.9805,487.0945,5.2689,7.4643,17.7172,465.5016,2.1482,2.7345,2.2125,3.8245,41.4156
2001-02-21,117.8413,262.8287,382.4028,99.2435,490.1618,488.4719,135.0771,141.1668,249.9384,477.0245,485.9312,6.7333,991.5978,478.5581,52.2783,76.6467,473.8511,506.6964,5.3659,7.4093,16.3107,485.3974,2.0602,2.615,2.1104,3.7788,36.1824
2001-02-24,147.6864,255.8397,389.4699,102.1326,498.4609,496.8256,183.9559,190.7465,249.6925,486.3017,494.8843,6.3756,1009.8784,485.4798,50.8667,75.9433,483.9791,515.5974,5.2562,7.5872,14.4818,494.1181,2.0238,2.5676,2.0662,3.7823,29.1776
2001-02-26,127.7636,250.7859,383.7074,101.6233,488.5066,487.0388,176.5532,183.695,250.4041,475.4445,484.033,6.5833,996.5543,472.0878,50.5322,77.01,472.5838,505.3653,4.7629,6.7258,15.9229,483.7557,2.0672,2.6062,2.116,3.7722,33.3462
2001-02-28,127.1793,294.881,382.423,100.8038,486.0181,484.2697,174.5972,181.3818,250.9335,474.9584,482.9855,6.8217,981.5201,477.991,59.3017,77.775,469.5596,503.0966,4.9781,6.9966,16.4585,482.0579,2.0744,2.6149,2.1297,3.7646,34.0628
2001-03-03,123.3897,318.9896,370.1228,101.2761,471.5207,470.019,170.9144,177.9771,250.9422,467.8457,468.5344,5.6997,1003.1077,464.79,63.3033,78.37,453.3207,488.6803,4.7432,6.8961,18.2,469.4799,2.13,2.7018,2.2059,3.7645,40.4772
2001-03-05,119.9299,265.4033,373.2384,99.8315,472.4004,470.9983,162.4493,168.8651,250.2074,467.4232,468.002,6.8317,969.0034,452.6307,53.1,76.6467,455.8484,489.1837,4.617,6.8007,16.552,469.706,2.129,2.6793,2.1937,3.775,40.0652
2001-03-07,120.2828,286.5352,388.793,98.3314,495.1216,493.6698,141.4497,147.4968,250.0772,488.2231,492.3958,6.01,995.7209,478.6565,57.6033,81.3,479.8751,512.3622,5.4017,7.507,15.2465,492.3525,2.0311,2.5721,2.0839,3.7768,31.9529
2001-03-10,121.3445,282.0398,381.5031,97.7434,486.5736,485.1726,150.8291,157.0465,249.9384,478.1183,482.453,6.965,971.0519,472.6434,56.6333,76.9275,470.4485,503.166,5.4045,7.4689,16.1252,483.0794,2.0701,2.6212,2.1256,3.7788,34.4621
2001-03-12,120.8035,303.8371,383.4471,98.8917,488.7208,487.0388,150.0305,156.1139,249.9152,481.5676,485.5956,6.765,969.8366,475.0626,60.85,77.4967,472.8754,505.7009,5.3905,7.4477,15.8453,485.7307,2.0588,2.6079,2.1147,3.7791,33.3491
2001-03-14,128.5505,277.1597,378.3876,100.2575,481.3766,480.2596,163.234,170.0425,231.705,474.1482,478.3324,6.4867,972.6143,463.4994,55.3367,76.5433,466.6223,498.9008,5.434,7.4735,14.7543,478.5292,2.0897,2.6428,2.1431,4.0584,33.3213
2001-03-17,157.817,304.3838,376.1051,101.3872,485.6882,484.1493,211.4022,216.9236,225.8731,479.9587,482.9218,6.06,1001.9533,479.7851,60.44,79.545,472.8025,502.9693,5.5475,7.5284,12.8857,483.1795,2.0696,2.6588,2.115,4.1568,32.6827
2001-03-19,120.7515,285.6703,358.054,97.924,462.6544,461.274,153.1092,159.0627,249.9152,454.61,459.3672,5.2392,1013.3157,453.6551,56.94,78.3067,442.4774,481.2435,6.5192,9.0181,20.177,459.4764,2.1764,2.7929,2.26,3.7791,42.5107
2001-03-21,121.0986,281.7448,369.8827,95.822,478.2398,476.6245,157.7989,164.0746,250.1929,471.2834,474.4317,2.6883,1075.0057,462.9843,59.36,73.8,459.2128,496.5569,6.3976,9.04,19.027,475.1449,2.1046,2.7036,2.1776,3.7752,38.3497
2001-03-24,111.0259,342.1754,379.7617,93.8914,496.9678,495.4966,138.8664,144.3891,250.3549,491.5103,493.4606,2.8067,1102.4872,484.0909,67.66,74.5267,474.2296,517.484,7.4773,8.9751,22.7382,494.3588,2.0228,2.6332,2.1087,3.7729,34.2811
2001-03-26,120.1353,330.4827,378.2053,98.5583,492.9456,491.3267,169.2038,175.7395,249.9384,488.0436,490.1676,5.0133,1079.5193,494.3692,66.7167,75.0367,472.9588,513.2476,6.7535,9.0276,19.9868,490.6209,2.0382,2.6441,2.1143,3.7788,32.4759
2001-03-28,120.3349,351.632,368.2946,96.1554,488.5471,486.4669,158.2874,163.7047,249.8226,482.6324,485.4914,5.1442,1084.3456,488.8018,69.5533,74.61,464.4279,509.1213,7.5845,10.3899,24.1192,485.7845,2.0585,2.7152,2.1532,3.7805,36.5374
2001-03-31,136.6387,367.0709,364.9042,104.2948,485.8907,484.86,178.1481,184.9167,250.0772,480.6937,482.9218,3.8083,1131.9738,496.2964,75.9933,75.4533,460.6537,507.1188,7.7038,10.5603,25.237,483.5916,2.0679,2.7404,2.1708,3.7768,35.7014
2001-04-02,117.9483,338.8169,361.0568,100.063,473.0544,471.6512,142.7946,149.5755,250.0772,467.8052,469.5703,4.55,1059.7372,469.4488,74.3633,74.2267,448.623,491.4061,7.3409,10.4816,24.4313,470.5203,2.1253,2.7696,2.229,3.7768,40.4562
2001-04-04,131.909,330.4191,370.6378,103.2993,488.8596,487.3907,175.5509,182.2102,250.1929,482.5283,486.591,3.7925,1098.8589,499.6068,67.0667,78.3867,465.4834,509.6306,7.4312,10.3331,23.3763,486.3424,2.0562,2.6981,2.1483,3.7752,35.6782
2001-04-07,123.8555,251.8765,370.3861,103.0817,491.8459,490.5904,167.8821,174.0228,250.0772,488.796,488.877,3.7975,1108.5198,497.3787,50.4283,81.17,467.018,511.0658,7.2893,10.5571,24.8279,490.0273,2.0407,2.6999,2.1412,3.7768,34.6668
2001-04-09,113.4847,243.4209,373.8661,97.0351,493.3738,491.6022,133.2276,139.6351,249.9384,490.8621,490.1676,3.875,1098.1818,499.8557,49.4533,77.7967,468.6534,511.8297,7.56,10.49,24.7204,491.5014,2.0346,2.6748,2.1338,3.7788,35.8379
2001-04-14,116.1288,286.5381,387.0891,98.9889,511.8413,510.1548,135.6234,141.7633,250.1004,505.2842,509.1502,3.01,1149.1084,521.2227,56.7167,81.1033,487.2741,531.0959,7.8242,10.5769,24.5672,509.1076,1.9642,2.5834,2.0522,3.7765,27.9961
2001-04-16,120.7168,273.7982,394.6075,101.4659,516.5696,515.1581,146.3431,151.9981,249.8226,514.2952,513.9537,3.0333,1140.9838,526.0031,55.3033,80.71,494.7252,535.992,7.4611,9.9157,21.8445,514.9942,1.9418,2.5342,2.0213,3.7805,25.9983
2001-04-18,122.302,208.6378,395.6837,103.3317,511.8761,510.4997,170.2015,176.5366,249.5449,508.4673,508.2937,2.9717,1121.9568,506.025,42.0833,79.7233,492.2357,529.024,6.6026,8.9803,19.6404,509.7842,1.9616,2.5273,2.0315,3.7844,27.9127
2001-04-21,121.1565,226.2029,387.147,103.4104,503.4323,502.3568,165.3382,172.0145,250.0772,500.5907,500.4807,2.9942,1107.7908,500.1393,45.2433,78.855,482.1042,522.3628,6.7049,8.9256,21.3281,501.7151,1.9932,2.583,2.0742,3.7768,30.0126
2001-04-23,121.5181,227.9588,389.2125,103.2715,505.0296,503.4936,153.7758,160.3079,250.0772,503.0793,502.1359,3.11,1097.8867,502.1649,45.8533,81.08,485.0208,522.1544,6.5239,8.9235,20.0088,503.4346,1.9864,2.5693,2.0618,3.7768,30.3107
2001-04-25,114.4047,281.603,406.74,100.1649,528.0807,526.392,119.214,124.5994,250.2161,524.7877,525.3143,3.05,1136.1923,527.5541,57.4533,80.5233,507.3149,547.1328,6.8928,9.0651,20.7658,526.1437,1.9006,2.4586,1.9712,3.7748,27.0864
2001-04-28,120.9482,221.8868,392.9586,103.8827,512.1481,510.9072,165.7757,172.2385,249.9384,505.0296,508.7798,3.1067,1137.2773,505.3768,45.51,79.62,490.7601,531.8078,6.7671,8.9587,21.388,509.2162,1.9638,2.5448,2.0377,3.7788,27.3021
2001-04-30,121.4862,260.7545,381.0403,103.6234,496.7479,495.2512,164.572,171.0141,249.9384,490.9778,493.9178,3.02,1117.9205,501.0942,51.8067,80.6967,475.0385,516.5928,7.16,9.0148,21.7094,494.2237,2.0234,2.6244,2.1051,3.7788,30.7549
2001-05-02,120.9945,185.2437,383.5975,100.3964,497.3845,496.1472,154.3777,160.722,250.0772,489.8667,493.7558,3.5483,1062.3586,476.5441,37.0233,76.78,476.3822,515.7941,6.6423,8.9245,21.0022,494.2885,2.0231,2.6069,2.0992,3.7768,31.901
2001-05-07,120.8267,260.7372,395.8051,98.6416,515.9793,514.5353,147.9958,154.4415,250.0772,513.4676,513.0336,3.0133,1116.2279,512.8947,52.92,80.46,495.121,535.095,6.8126,9.0089,20.8583,514.2539,1.9446,2.5265,2.0197,3.7768,26.0273
2001-05-09,129.4704,261.443,394.4947,103.6234,510.6549,509.055,160.5304,167.4688,250.0772,508.9882,507.7612,2.9089,1101.2112,509.59,53.5733,79.3533,490.3087,528.7926,6.9175,9.0361,20.3462,509.1148,1.9642,2.5349,2.0395,3.7768,26.087
2001-05-12,143.7666,265.9587,388.7062,103.6003,509.3528,507.3764,180.0022,186.3989,249.5449,507.2519,506.1466,3.0367,1108.3983,505.8745,52.4567,79.5867,487.3609,527.7335,7.0671,9.0103,21.9918,507.5319,1.9703,2.5726,2.0519,3.7844,28.2905
2001-05-14,127.3818,238.0142,371.2799,84.3723,483.8478,482.2577,163.991,170.0347,236.4695,480.4101,480.3696,2.985,1079.4586,473.1585,48.29,78.2167,461.1919,501.0247,7.0238,8.929,22.6559,481.7213,2.0759,2.6934,2.1683,3.9814,33.7396
2001-05-19,133.2831,285.5256,392.8719,84.7704,513.3287,512.0556,182.8865,189.2435,235.6595,509.2312,510.8633,3.56,1125.3855,519.6774,57.64,75.1933,490.1907,533.5671,7.3508,8.9902,23.138,511.3697,1.9555,2.5454,2.04,3.9943,26.6229
2001-05-21,145.9854,175.9578,386.4672,120.1059,490.457,489.0508,187.5299,194.0418,252.1138,488.1883,486.5852,5.5383,991.1378,466.6188,35.37,70.85,471.4519,505.4752,5.8018,7.4652,19.0051,488.5703,2.0468,2.5875,2.1211,3.748,42.9009
2001-05-23,144.4493,248.4804,370.1026,131.1389,489.5599,487.8723,183.1087,189.7931,249.6606,487.3781,486.6142,3.4517,1108.1727,498.0558,50.7933,71.3,461.6086,507.8423,8.1645,10.5535,27.9514,487.8561,2.0498,2.702,2.1663,3.7828,37.1997
2001-05-26,144.3799,286.7695,368.8847,88.979,491.1283,489.3911,188.4419,195.0004,250.3318,487.3087,487.5575,3.4783,1142.3119,500.4923,58.74,71.84,460.4176,509.8736,8.1923,10.5005,30.7107,488.8464,2.0456,2.7109,2.1719,3.7732,37.0776
2001-05-28,157.1111,339.0975,372.3387,86.4511,496.771,495.3669,193.1085,199.7466,249.9384,492.9108,494.6528,2.9767,1138.8572,511.9744,68.1,72.9433,467.9798,515.1401,8.2028,10.4487,28.7912,494.9254,2.0205,2.6857,2.1368,3.7788,34.8119
2001-06-06,149.9919,277.8655,381.6073,89.7615,496.661,495.1122,190.5553,197.3865,239.802,494.5776,493.9178,3.1317,1100.4474,497.2108,54.76,72.3333,474.2712,512.7673,7.4199,9.6554,22.3898,495.0672,2.0199,2.6205,2.1085,3.9293,32.7257
2001-06-09,147.0442,263.2742,394.4976,87.891,507.3445,505.3019,187.8447,196.4409,240.3574,505.1743,504.7113,4.7383,1026.4835,504.8328,53.7767,72.5217,486.9686,521.7203,7.2327,9.0164,20.376,505.633,1.9777,2.5349,2.0535,3.9207,27.4437
2001-06-11,147.5793,297.1403,385.9783,84.488,505.4694,504.2461,182.1226,187.4357,238.8531,499.9193,501.8002,4.1217,1072.5579,497.0488,59.9133,73.6267,481.5348,522.2065,7.0102,9.0136,23.9346,502.8588,1.9886,2.5908,2.0767,3.944,29.7374
2001-06-13,120.2655,216.8331,383.0652,82.4833,489.3863,487.7056,158.9633,165.2677,239.9408,486.0701,484.7622,5.8967,977.5881,469.333,43.8433,71.2678,470.1568,503.6464,5.5122,6.9492,19.2295,486.981,2.0535,2.6105,2.1269,3.9272,32.4644
2001-06-24,143.0868,370.6435,397.6131,90.5532,526.3503,524.8129,191.0229,197.4386,239.9495,522.6232,524.0932,2.9711,1179.2026,539.7538,75.68,73.6267,496.8015,545.8074,8.0423,9.9873,29.5488,524.4699,1.9067,2.515,2.0129,3.927,25.156
2001-06-25,119.9299,337.3387,385.1596,82.2564,504.6302,502.9194,160.3452,166.2627,239.7181,500.365,502.0144,3.0317,1098.2426,502.9346,66.44,73.1467,478.6009,520.6613,8.1132,9.9693,26.0294,502.4823,1.9901,2.5963,2.0894,3.9306,29.3943
2001-06-27,120.0225,328.1627,390.1295,89.6411,508.1664,506.6679,159.5535,166.6587,240.1838,503.1892,504.8502,3.02,1105.0912,506.0019,65.68,72.9233,482.8542,524.4578,7.9726,9.9804,25.3122,505.7184,1.9774,2.5633,2.071,3.9234,29.0456
2001-06-30,120.7833,342.2709,384.3323,82.724,507.0841,505.2393,172.9214,179.6469,239.9235,499.0917,504.4914,2.9883,1123.6581,510.7012,69.26,72.97,479.7536,523.7691,7.8849,10.0917,27.3305,503.9766,1.9842,2.6019,2.0844,3.9274,29.6302
2001-07-02,142.4157,396.6354,384.0054,90.7477,509.8794,508.2585,187.3401,193.9662,239.0556,504.5145,507.6686,3.0622,1155.9397,525.8815,80,76.4317,479.3265,527.282,7.8622,9.9205,30.5529,507.5803,1.9701,2.6041,2.0863,3.9409,29.8194
2001-07-04,135.6668,409.76,376.8457,92.6876,502.1938,500.7176,182.1388,188.884,239.9264,496.5916,499.4853,3.01,1161.4863,522.2123,80.72,74.8,470.1533,519.8105,8.4341,10.4909,32.0404,499.747,2.001,2.6536,2.127,3.9274,32.6728
2001-07-07,139.7659,392.7417,377.3896,92.5302,503.0098,501.8891,184.6711,191.1347,240.2185,500.5502,499.5721,2.955,1159.4985,522.0619,78.3,73.2,471.2713,521.0606,8.2303,10.3555,31.7384,501.2553,1.995,2.6498,2.1219,3.9229,32.4276
2001-07-09,121.7813,309.7066,380.2187,82.6685,493.1597,491.5189,160.2156,166.8306,240.774,488.4314,489.1259,3.1889,1042.8456,483.8825,62.06,72.2067,470.761,507.0841,6.8088,8.3307,22.3987,490.559,2.0385,2.6301,2.1242,3.9144,31.0614
2001-07-11,123.7773,328.0846,380.7481,104.6651,498.7098,497.2516,177.7754,184.3671,239.4693,491.9906,495.6714,2.9233,1122.712,509.6653,67.26,72.94,469.8513,514.6598,6.846,8.4867,28.8585,495.9058,2.0165,2.6264,2.1283,3.9344,32.801
2001-07-14,148.1145,394.4918,381.7982,101.4474,506.4128,504.7091,191.5437,198.2305,240.8636,501.2447,504.312,2.9971,1166.625,527.6698,80.12,73.3333,476.4829,522.8953,7.6114,9.2491,29.9299,504.1696,1.9835,2.6192,2.0987,3.913,30.7367
2001-07-16,143.2372,388.171,372.4515,106.818,497.5523,495.867,185.5531,192.3382,240.5194,494.3866,495.0695,2.985,1163.83,523.526,78.96,73.14,465.6257,514.1447,8.535,10.5199,31.9266,495.7189,2.0173,2.6849,2.1476,3.9183,34.4059
2001-07-18,168.0402,425.7052,387.9251,108.7163,521.9403,520.1406,198.9371,205.6859,239.3883,518.1207,520.2736,3.0067,1170.6006,557.3591,85.82,75.38,494.0863,539.0363,8.613,10.504,27.854,520.1188,1.9226,2.5778,2.0239,3.9357,25.8118
2001-07-23,120.5172,361.4705,380.5745,96.3498,495.9839,494.2995,170.1089,176.732,239.1193,490.428,493.2118,2.9617,1098.4509,503.8142,73.08,73.1467,468.7749,512.1249,8.5401,10.4599,27.209,493.4808,2.0264,2.6276,2.1332,3.9399,33.2323
2001-07-25,123.3608,434.2534,387.876,98.2527,507.2519,505.6955,178.6643,185.198,239.0932,502.1938,505.0238,2.9983,1158.6913,531.3969,85.58,73.7833,476.4413,524.8918,8.521,10.4678,30.8107,505.0412,1.98,2.5781,2.0989,3.9403,31.7572
2001-07-28,137.3099,429.8535,387.7342,97.5119,509.4396,508.0409,184.5184,191.416,240.2272,504.6129,507.3908,2.9583,1157.7018,531.8541,88.1,73.0133,477.6877,527.2184,8.4093,10.425,31.7519,507.371,1.9709,2.5791,2.0934,3.9227,30.2396
2001-07-30,128.4897,382.8222,383.5512,99.6648,497.7375,496.1402,175.9722,182.5827,240.071,491.0531,495.0869,2.9658,1100.6643,503.3513,77.6,72.2417,470.4693,512.7789,8.5455,10.4942,27.2682,495.0044,2.0202,2.6072,2.1255,3.9252,32.6808
2001-08-07,163.4637,372.926,401.2928,89.2244,516.5175,514.9729,198.3237,204.9382,250.6182,514.735,513.8032,8.0179,959.7242,537.7745,75.22,73.3967,496.7008,529.9905,6.6825,7.8078,19.8167,515.0072,1.9417,2.4919,2.0133,3.7691,25.3188
2001-08-08,166.3884,391.6598,398.3161,86.84,516.5233,514.8062,200.4903,207.3139,249.8487,514.4052,513.2014,7.9475,970.5745,539.7828,77.38,74.3033,495.8779,529.9269,6.9801,8.4618,20.6454,514.734,1.9428,2.5106,2.0166,3.7801,25.9747
2001-08-11,147.4897,363.7818,381.885,82.4277,503.0966,501.9493,189.222,195.8236,249.6606,500.1335,499.52,3.0933,1097.2791,502.2343,72.04,72.7367,476.9065,519.0408,8.0307,9.7963,26.1901,501.1748,1.9953,2.6186,2.0968,3.7828,31.5129
2001-08-13,139.6039,422.9454,380.0278,86.8632,502.8188,501.646,188.884,195.5735,249.5015,500.3071,499.8557,3.0342,1131.0884,521.9634,83.54,73.3283,471.5804,519.8684,8.1517,9.9591,31.2384,501.1569,1.9954,2.6314,2.1205,3.785,33.3457
2001-08-15,140.5209,439.0613,378.5293,84.7797,502.9114,501.4307,189.4303,196.0919,250.5863,500.2087,500.7585,3.0408,1131.0276,524.2668,89.84,74.0933,471.4484,519.718,8.1338,9.941,31.463,501.3273,1.9947,2.6418,2.1211,3.7696,33.7138
2001-08-22,145.3172,417.478,383.2388,91.6412,501.0536,499.4696,191.4395,198.1993,250.4186,495.7929,498.7792,3.075,1107.9122,513.1551,82.48,73.1583,473.2122,516.94,8.2656,9.901,27.8414,498.7739,2.0049,2.6093,2.1132,3.772,32.9326
2001-08-25,143.0926,370.2212,382.99,93.4515,497.3729,495.9295,186.9489,193.6042,249.9065,491.4292,495.0348,2.98,1082.5922,495.9839,75.18,72.54,471.8546,512.2986,8.3956,10.0292,25.5182,494.9416,2.0204,2.611,2.1193,3.7793,33.5385
2001-08-27,145.025,478.1691,387.0573,96.6276,508.5425,506.7906,190.7798,197.3709,250.0425,501.2099,505.7067,2.9758,1129.96,527.7277,97.1313,73.87,477.0627,525.5285,8.6493,10.4663,31.4798,505.5624,1.978,2.5836,2.0962,3.7773,31.7152
2001-08-29,139.9713,405.956,384.0546,97.7573,497.4944,495.8485,184.9443,191.5567,250.0772,494.8554,495.1795,2.9817,1084.4758,501.1231,80.36,73.1567,471.0769,512.3448,8.707,10.5137,26.4175,495.8444,2.0168,2.6038,2.1228,3.7768,33.6992
2001-09-01,145.7453,405.9271,385.3506,97.7481,498.9297,497.1173,188.1942,194.9144,250.0772,492.4189,496.1055,3.0061,1090.6908,501.3199,80.52,73.4333,473.49,513.7917,8.6742,10.4085,25.4397,496.1428,2.0155,2.595,2.112,3.7768,32.9508
2001-09-03,129.9564,402.2069,379.1368,96.9564,490.6479,489.1156,177.75,184.2446,249.9239,485.0342,487.7369,2.8883,1077.2799,495.8277,81.5983,73.2767,463.9348,505.6662,8.8219,10.5279,26.7131,488.1337,2.0486,2.6376,2.1555,3.779,36.2368
2001-09-05,150.5155,456.9793,387.1962,98.2203,507.1072,505.1583,195.1085,201.8253,250.4793,500.7585,504.1036,2.9483,1114.431,521.541,90.24,74.07,476.9898,523.5839,8.6689,10.4445,30.1174,504.2819,1.983,2.5827,2.0965,3.7711,31.5886
2001-09-08,150.773,478.0736,386.9966,97.336,507.2346,505.3528,194.9302,201.6977,250.3491,501.9333,504.8386,2.985,1121.3145,517.5129,97.34,74.4167,476.9655,524.0758,8.7592,10.5116,30.2691,504.8398,1.9808,2.584,2.0966,3.7729,31.7365
2001-09-10,123.1299,369.6249,373.2026,92.3303,485.9525,484.5441,172.4368,179.1029,250.8308,479.757,482.1463,2.9861,1073.912,489.556,73.8064,72.2957,458.6227,501.2715,8.7127,10.478,27.3298,483.1,2.07,2.6795,2.1804,3.7661,38.2699
2001-09-12,148.1376,492.2484,376.4899,86.9928,496.2964,494.5635,193.8863,200.6792,254.59,490.1676,494.0046,3.05,1136.9475,516.3323,98.62,75.1367,465.3029,513.0393,8.5931,10.5088,30.9936,493.758,2.0253,2.6561,2.1491,3.7135,33.0723
2001-09-15,161.3173,390.1989,379.9236,80.835,498.7387,497.1312,202.5528,209.2807,249.3569,492.0775,495.5846,3.13,1096.6106,502.1475,78.46,74.6367,476.6669,513.7222,5.6876,6.9019,22.0718,495.883,2.0166,2.6321,2.0979,3.7871,31.9808
2001-09-17,134.5501,322.082,371.5403,79.5572,477.0881,475.4553,183.5531,190.2907,249.8834,469.2983,471.2024,4.8333,1003.915,466.8561,63.98,72.0567,457.6469,490.4743,5.6615,6.9663,19.4412,473.261,2.113,2.6915,2.1851,3.7796,38.9281
2001-09-19,155.4593,348.9215,379.4319,79.5618,492.8992,491.2665,197.8098,204.4381,249.6462,486.0239,489.1664,3.5433,1052.2202,486.9556,69.72,73.1011,471.622,507.7844,5.622,6.9254,21.2772,489.839,2.0415,2.6355,2.1203,3.783,33.4695
2001-09-22,136.9512,327.8792,372.79,79.5387,478.8822,477.6224,185.5299,192.1037,249.5218,471.5901,473.2858,4.3192,997.6046,466.8329,65.4367,72.8917,459.3205,492.7083,5.6972,7.0034,19.5618,475.3451,2.1037,2.6825,2.1771,3.7848,38.0865
2001-10-01,144.889,401.2523,378.7955,82.7657,492.934,491.3684,190.0831,196.8707,250.0251,488.3619,489.8319,3.4933,1056.5516,491.898,81.56,74.6967,471.1151,507.6223,7.194,8.9622,21.8189,490.6241,2.0382,2.6399,2.1226,3.7776,33.7208
2001-10-03,126.8987,342.404,373.4322,81.3953,484.5076,482.9268,179.0856,185.6956,249.9615,478.2572,480.8036,3.8,1032.0475,481.2087,69.32,72.57,461.8412,499.1265,7.3026,8.9605,22.6664,481.6238,2.0763,2.6779,2.1652,3.7785,37.1608
2001-10-08,128.2149,400.749,373.4611,81.9416,483.8015,482.0446,172.6644,179.4672,249.6606,472.7592,480.005,2.9317,1048.6266,478.0489,79.44,73.1167,460.9246,497.8648,7.3874,8.9939,22.877,479.6526,2.0848,2.6777,2.1696,3.7828,37.5225
2001-10-10,137.5558,408.7215,373.3801,82.0897,486.4579,484.9179,183.7892,190.6033,249.9673,483.6394,483.9867,2.9017,1075.5613,488.8018,83.76,73.59,463.296,500.8858,7.5018,9.0153,23.1619,484.7505,2.0629,2.6782,2.1584,3.7784,37.8462
2001-10-15,141.435,411.9007,363.6719,81.5527,474.6169,473.1215,182.0022,188.7407,249.1023,465.0851,471.3528,3.065,1050.2151,470.2012,81.72,69.9033,452.2548,487.8295,7.3284,8.9136,22.3622,471.0441,2.1229,2.7497,2.2111,3.7908,41.2297
2001-10-17,134.7613,433.0963,356.6857,81.9462,466.3641,464.7077,179.7847,186.4484,249.8226,457.6773,464.0434,3.27,1037.6982,478.1357,87.46,70.5367,442.1858,479.9529,7.3858,9.0395,24.1784,463.1981,2.1589,2.8036,2.2615,3.7805,45.5674
2001-10-20,125.5304,417.4028,353.6281,83.0065,461.8847,460.3201,174.4422,181.1317,249.7966,453.1168,459.1357,3.2178,1031.5006,473.0428,83.52,70.7517,437.5922,475.6181,7.3523,8.936,24.2925,458.6143,2.1805,2.8278,2.2852,3.7808,47.5367
2001-10-22,126.1957,361.8321,355.5836,82.3768,457.5557,456.1387,176.4421,183.0073,250.3376,453.4641,454.2454,5.0883,969.9235,445.7206,71.74,69.5933,437.6443,470.8667,5.7857,7.0164,19.9114,455.351,2.1961,2.8123,2.285,3.7731,47.9844
2001-10-29,126.2044,373.9934,369.9782,82.3722,470.6526,469.3429,176.8634,183.1818,249.6606,466.2484,465.6754,5.42,953.353,460.189,74.76,69.78,452.0499,483.6915,5.4493,6.6114,18.6026,467.9798,2.1368,2.7029,2.2121,3.7828,42.3269
2001-10-31,119.8952,360.5968,371.7168,80.3072,474.2813,472.9571,170.7756,177.4692,250.3578,469.3504,469.605,5.6317,962.2155,460.3857,71.84,71.3933,454.8033,487.8527,5.6363,6.7726,19.478,471.5484,2.1207,2.6902,2.1988,3.7728,40.1429
2001-11-03,120.3002,383.8145,363.5562,81.4138,463.7309,461.9872,171.2084,177.7557,249.9065,460.6867,459.344,5.8683,958.8128,448.9846,76.44,72.92,444.4808,476.4862,5.7874,6.7341,19.2501,461.4372,2.1671,2.7506,2.2498,3.7793,42.3706
2001-11-05,125.3076,362.83,361.8899,82.3768,460.9471,459.5816,175.5486,182.2102,249.9962,456.3115,456.9944,6.2367,930.9841,442.5896,72.46,69.5,442.9774,473.4189,5.1166,6.1093,17.9697,458.4586,2.1812,2.7633,2.2575,3.778,45.2644
2001-11-10,145.4994,370.1344,353.1247,81.7332,456.3057,455.0019,187.8401,194.5419,250.7483,451.1375,453.2325,5.6417,934.0656,445.709,74.4,70.0133,437.7832,469.2231,4.9448,5.9078,18.5225,453.9194,2.203,2.8319,2.2842,3.7673,47.7862
2001-11-12,158.517,351.2878,377.6846,80.4461,486.3885,484.7327,196.3307,202.7475,248.3907,479.2989,482.0884,5.4517,983.5773,478.1299,71.14,69.1067,466.6986,500.6312,5.0887,5.8813,19.6898,483.1271,2.0698,2.6477,2.1427,3.801,36.9685
2001-11-14,139.7456,376.0618,350.7642,80.3813,450.8887,449.4915,183.7638,190.5356,250.3231,441.8835,447.3179,5.6483,933.1542,443.6197,74.74,69.22,432.0196,463.6093,5.0187,5.9409,18.8691,447.3954,2.2352,2.8509,2.3147,3.7733,50.628
2001-11-17,144.5014,351.3225,351.7159,79.8581,455.9526,454.4439,187.2197,193.9871,249.7908,448.5217,451.3228,5.6333,942.8066,446.3803,70.46,68.5933,436.7728,468.98,5.1963,6.021,19.1798,452.5602,2.2097,2.8432,2.2895,3.7809,48.6803
2001-11-28,124.6712,377.5284,358.002,77.8765,473.9456,472.5427,174.3311,180.8504,250.2016,469.5761,470.259,4.5133,1027.3602,484.6696,75.2217,69.2067,446.3939,489.7856,8.4353,10.0483,27.5517,471.5808,2.1205,2.7933,2.2402,3.775,43.503
2001-12-01,120.1613,427.9645,358.2768,76.5014,472.9386,471.1905,170.22,176.7658,250.0743,467.5911,470.1896,4.4167,1020.3987,480.6995,86.08,69.11,445.0121,488.2346,8.3947,10.0922,27.9265,470.4774,2.1255,2.7911,2.2471,3.7769,45.3048
2001-12-03,120.1613,380.1811,360.3452,76.9691,475.1088,473.8392,169.676,176.2709,250.2074,467.5968,471.486,4.0542,1044.0348,478.4308,76.96,69.2733,447.512,490.4396,8.4431,10.0966,27.5969,472.0077,2.1186,2.7751,2.2346,3.775,43.6849
2001-12-05,119.9907,383.0508,360.3799,76.2005,477.3023,475.5919,169.3427,175.927,249.9355,470.3748,473.4073,4.0633,1044.929,481.5328,76.1,68.7111,449.2306,492.442,8.494,10.091,28.0717,474.1691,2.109,2.7748,2.226,3.7788,42.7736
2001-12-17,131.7036,424.1459,351.7969,77.8904,468.4418,466.7775,176.9884,183.8226,250.3376,461.9079,465.7159,3.9992,1038.6965,478.3093,85.5,69.41,439.9914,484.4034,8.8473,10.6273,28.4503,465.7108,2.1473,2.8425,2.2728,3.7731,46.8331
2001-12-23,124.2662,358.3723,363.0355,76.807,472.6666,471.2437,173.7755,180.2044,250.757,469.2694,468.7485,3.8967,1025.2943,472.8402,72.44,68.3733,449.1855,487.7485,7.1211,8.5326,23.4811,470.4821,2.1255,2.7546,2.2263,3.7671,43.2496
2001-12-24,124.6047,328.0123,356.165,75.5847,471.457,469.9773,172.6829,179.5141,250.8901,466.7172,465.9359,3.5817,1039.061,464.8189,65.42,61.1367,442.4045,485.8502,7.1953,8.5149,29.0525,468.5218,2.1344,2.8077,2.2604,3.7653,43.3947
2001-12-29,132.126,416.0056,370.9328,78.5895,483.2227,481.4913,179.3773,185.8831,251.0347,481.2782,479.9471,3.5433,1056.5083,483.2343,84.68,70.62,459.4107,497.6391,7.0463,8.5521,23.812,481.4848,2.0769,2.6959,2.1767,3.7632,38.5154
2002-01-02,147.0673,340.7782,362.4395,77.7839,480.005,477.8956,188.4535,195.4823,250.245,477.7074,475.1609,3.6217,1067.2456,478.3035,69.38,68.2433,456.0428,495.1679,6.8948,8.5047,23.9622,477.6922,2.0934,2.7591,2.1928,3.7744,39.7456
2002-01-05,124.2952,394.8245,369.2145,77.8349,484.2298,482.5703,176.4329,182.976,251.3124,476.521,479.7966,3.5317,1060.7529,484.8548,80.1,69.1867,458.5531,499.2075,7.2448,8.5134,25.6766,480.7794,2.08,2.7085,2.1808,3.7593,38.7442
2002-01-21,130.9775,367.4875,371.1064,91.581,482.1231,480.2781,179.5879,186.1019,250.1524,478.9517,477.3196,3.1233,1037.2209,473.552,73.56,68.8433,460.5287,495.7119,6.3271,7.4561,21.5944,479.6681,2.0848,2.6946,2.1714,3.7757,40.982
2002-01-26,128.2785,358.0801,371.8875,80.9739,479.4262,477.7173,174.7755,181.1005,249.9384,474.9931,475.1031,5.1683,1003.0037,466.2194,72.94,70.93,459.9628,492.9166,6.3376,7.4869,19.4634,476.8099,2.0973,2.689,2.1741,3.7788,37.9706
2002-03-12,151.6495,458.822,349.4769,85.8585,460.3394,459.1208,186.0762,192.2366,238.6448,457.9203,456.8555,1.8583,1078.0437,463.864,97.1,70.9067,437.0575,474.4607,6.2541,7.4429,23.2819,458.559,2.1807,2.8614,2.288,3.9473,40.786
2002-03-15,142.6037,280.0611,354.5132,90.5902,473.6157,472.0634,184.648,191.1373,240.395,472.1168,471.2255,3.0158,1083.2692,479.3857,57.2567,70.1,447.1613,489.097,7.1992,8.5259,26.4545,472.2553,2.1175,2.8208,2.2363,3.9202,42.4414
2002-03-17,164.4994,342.6701,362.0895,99.5815,494.7859,492.9266,194.4418,200.9475,240.34,492.0369,492.5115,2.9933,1094.4233,502.5642,66.88,71.4778,470.2818,511.0716,7.737,9.1108,24.5042,493.0652,2.0281,2.7617,2.1264,3.921,34.0883
2002-03-19,157.2095,336.4188,353.0466,100.7529,480.7573,478.7106,191.1085,197.6965,239.8974,475.2767,477.7942,3.0133,1087.8523,485.7345,65.34,70.78,452.3937,496.8578,7.6716,9.0508,28.3636,478.1347,2.0915,2.8325,2.2105,3.9278,39.3857
2002-03-24,156.4255,289.1416,341.8601,113.786,465.9301,464.4553,189.6225,196.3393,239.7615,463.048,463.8929,3.0433,1073.6689,475.2014,55.76,70.6867,441.1997,480.9483,6.4208,7.5371,24.7303,464.3316,2.1536,2.9252,2.2665,3.9299,43.5044
2002-04-01,157.5103,217.9931,364.7393,81.673,477.3023,475.6035,207.893,215.1548,230.4958,471.5438,473.8009,5.7162,965.2709,470.8088,43.5,69.53,462.171,489.45,5.2841,6.4414,15.1313,474.5626,2.1072,2.7417,2.1637,4.0784,35.1528
2002-04-02,163.7704,293.5966,366.5762,90.3402,489.2706,487.3768,192.8863,199.5903,240.1896,487.8411,486.7935,2.5472,1096.4891,502.3848,58.56,71.0117,469.0944,502.7262,7.2041,8.5476,20.1762,487.8205,2.0499,2.7279,2.1318,3.9233,33.7628
2002-04-04,151.9272,299.5991,364.9447,92.6228,482.7019,481.0537,188.2915,194.8233,240.2185,480.7573,480.5432,3.9817,1059.9196,491.1399,58.26,71.1917,460.3065,495.9029,7.322,8.8385,22.3954,481.264,2.0779,2.7401,2.1725,3.9229,37.294
2002-04-05,146.5958,280.1913,362.8098,95.1646,477.962,476.0226,185.5531,191.8849,239.7991,475.514,474.0382,3.9483,1058.2529,482.2215,55.38,71.8867,454.6783,490.6711,7.2855,8.6209,23.2837,475.8842,2.1014,2.7563,2.1994,3.9293,38.2859
2002-04-09,140.4862,248.1535,378.4049,87.0715,485.8445,484.1794,181.1087,187.9645,240.5715,483.4369,482.4878,3.6417,1044.5557,481.2666,50.72,71.1283,466.3549,498.3799,7.1262,8.5847,19.4896,483.9871,2.0662,2.6427,2.1443,3.9175,34.2881
2002-04-14,147.8079,281.3484,388.2404,93.0765,498.9818,496.939,188.8678,195.3859,239.9264,496.69,495.0984,3.5067,1074.8234,501.4646,57.5,70.1833,479.6494,512.2465,7.101,8.6088,19.3323,496.9273,2.0124,2.5757,2.0849,3.9274,29.0263
2002-04-16,127.1127,261.1682,383.1549,96.2156,488.5008,486.9346,174.25,181.0666,240.4933,486.5447,484.7217,3.5658,1050.4581,485.0226,52.6,72.23,468.3687,501.3662,7.0732,8.5655,20.1322,486.6754,2.0548,2.6099,2.1351,3.9187,33.262
2002-04-19,129.7365,233.7849,379.1079,95.3914,481.7296,480.2133,177.662,184.4921,239.7817,479.7156,477.9215,3.9033,1024.7126,475.4677,47.9,70.53,464.0564,494.4445,5.9817,7.0183,17.6732,479.895,2.0838,2.6378,2.1549,3.9296,34.4477
2002-04-21,130.3556,222.1906,385.0468,86.4511,487.2102,485.2074,177.2315,184.005,239.2089,484.386,481.9611,4.5467,1010.3036,475.566,45.62,70.445,470.7575,497.7838,5.9181,6.9441,16.4528,484.6912,2.0632,2.5971,2.1242,3.9385,32.956
2002-04-23,127.6363,217.0356,380.0336,85.8863,479.8661,478.1827,174.4769,180.9963,238.5378,478.3556,476.7004,5.0311,971.6334,468.6385,43.92,71.24,463.5321,491.6202,5.8648,7.0057,16.334,478.2762,2.0908,2.6313,2.1573,3.9489,34.8528
2002-04-26,128.3133,234.1494,379.3509,90.6875,478.2224,476.8792,174.2662,180.6472,239.9553,476.7293,474.9584,4.3383,1000.4777,467.6952,45.74,70.5083,460.2371,490.6885,5.9104,6.9974,17.9854,476.6973,2.0978,2.6361,2.1728,3.9269,36.0404
2002-04-28,140.8073,246.1343,379.3856,105.9198,482.0595,480.3823,183.1827,189.8374,240.0623,480.549,479.6809,3.4433,1040.3284,481.0236,50.06,72.27,463.8376,494.3287,5.9946,6.8903,18.2218,480.6679,2.0804,2.6358,2.1559,3.9253,34.5999
2002-04-30,127.8822,209.7891,372.6541,86.6826,471.648,469.8199,176.6805,183.7523,241.4104,469.9292,468.4244,5.8542,960.1669,460.1427,41.18,70.4967,455.0602,482.6035,6.0549,7.0031,16.5878,469.9554,2.1279,2.6835,2.1975,3.9046,38.6039
2002-05-07,152.8934,236.2525,381.7982,122.6477,484.3918,483.0263,188.1664,194.6201,250.0772,483.1186,482.0305,3.5367,1039.8596,481.4981,49.4,72.8133,466.8375,496.1055,6.2181,7.0449,17.5543,483.1418,2.0698,2.6192,2.1421,3.7768,34.9535
2002-05-11,140.4949,263.2655,384.4538,105.017,486.4,484.9295,185.773,192.2235,250.0627,484.9474,483.6279,3.6508,1031.0667,483.6452,50.86,71.6833,468.5388,498.7271,6.1347,7.0405,17.8612,484.9762,2.062,2.6011,2.1343,3.777,34.8497
2002-05-12,133.4046,231.8873,399.7914,88.0114,501.4472,500.111,175.8681,181.7882,250.3578,497.5523,497.9806,4.7372,994.3928,484.5886,46.6,71.1961,484.9443,513.103,6.3166,7.0371,16.5029,499.2728,2.0029,2.5013,2.0621,3.7728,31.9906
2002-05-19,159.0927,221.612,380.7568,88.2475,483.1707,481.7784,229.4111,235.6244,248.7639,481.1509,479.1485,4.5533,969.0728,469.0611,43.6983,70.74,466.2299,494.6239,6.2194,6.8879,16.9408,481.3121,2.0777,2.6263,2.1449,3.7956,35.1437
2002-05-21,145.9709,213.8738,383.8984,110.5034,485.0747,483.5982,184.8841,191.5567,249.785,481.2782,481.9495,4.96,989.584,475.0973,43.78,75.2533,469.5839,496.6495,5.9802,7.0431,15.4908,482.9752,2.0705,2.6049,2.1295,3.781,34.1002
2002-08-11,142.7713,258.1886,400.0523,126.0055,508.8706,506.8832,179.8703,186.2356,250.1228,505.8798,507.1183,3.1433,1062.3026,503.502,53.62,77.0233,494.2171,519.4019,6.8231,7.9604,14.6535,507.188,1.9717,2.4997,2.0234,3.7762,26.5295
2002-08-16,134.0731,291.6468,402.6364,94.5806,508.5425,506.9481,183.7707,190.0951,245.0978,508.3136,506.4037,4.0967,1048.9357,514.5368,56.0433,76.985,492.7301,519.59,6.9512,8.0527,15.8124,507.552,1.9702,2.4836,2.0295,3.8492,26.5479
2002-08-18,139.3302,285.8583,397.9821,94.1873,503.4816,501.7942,188.6757,194.9185,245.1602,502.1439,501.4369,4.13,1061.7229,509.8955,59.02,77.3967,488.2127,514.669,7.0591,8.0606,15.2689,502.2141,1.9912,2.5127,2.0483,3.8483,27.8677
2002-08-20,128.596,263.5692,385.1361,96.7614,485.6184,483.9339,174.9144,181.2278,225.071,484.1993,483.7848,4.0617,1022.385,490.1961,50.7,76.3925,469.3767,496.5896,6.9309,7.9927,16.2417,484.3841,2.0645,2.5965,2.1305,4.1707,31.1238
2002-08-25,128.9502,289.3991,389.5153,98.5297,496.5591,494.7348,179.6805,186.7442,229.2662,495.0756,494.831,3.5844,1074.3191,509.8192,55.64,77.0267,478.0146,507.9983,6.8277,7.8544,18.5445,495.3001,2.019,2.5673,2.092,4.099,32.2378
2002-08-27,132.3029,247.2307,386.6439,97.9248,489.0517,487.4972,178.1041,184.4362,224.7963,487.1748,487.2307,3.4833,1026.7605,489.1712,51.28,83.5933,471.3477,500.3026,6.812,7.9291,17.704,487.7386,2.0503,2.5864,2.1216,4.1755,30.7453
2002-08-30,133.9536,249.5131,385.7346,97.8627,487.6707,486.1474,178.9699,185.3708,225.1842,486.1049,486.3928,3.4025,1031.6357,492.743,49.94,81.23,469.7401,498.8861,6.8039,7.967,17.9307,486.5789,2.0552,2.5925,2.1288,4.1687,30.8765
2002-09-01,136.4638,251.2777,385.8529,98.1548,487.9263,486.2608,179.9976,186.7824,224.9438,486.7018,486.1677,3.5175,1042.6528,491.5669,52.54,82.3622,469.3187,498.9547,6.7336,7.9266,18.6076,486.7641,2.0544,2.5917,2.1307,4.1729,31.2063
2002-09-03,141.5835,292.9109,381.6132,97.2716,483.2176,481.3177,182.074,188.8806,225.2109,481.8367,481.8443,3.5367,1051.1388,489.2729,56.72,82.2767,465.1952,494.283,6.9139,7.9903,18.0224,482.0541,2.0745,2.6205,2.1496,4.1683,32.2763
2002-09-06,134.6606,264.8941,373.9692,96.2987,474.5708,473.0312,177.456,184.1642,225.235,473.2281,473.1263,3.4817,1038.9258,479.6521,51.16,79.7133,455.1512,485.8337,6.8755,8.0824,19.4196,473.4891,2.112,2.674,2.1971,4.1679,36.0323
2002-09-15,119.0903,206.4074,390.0456,95.8916,485.6057,484.0312,172.7778,179.3194,224.2304,483.4669,483.4567,5.8067,956.1017,475.7076,41.8,74.4633,470.1202,496.0632,5.3883,6.4037,15.4854,484.1401,2.0655,2.5638,2.1271,4.1854,31.269
2002-09-17,132.5331,241.1905,391.5983,95.6777,487.6021,486.027,183.7753,190.4245,244.9713,485.6565,485.6158,5.585,982.4941,485.4505,47.2,75.98,472.1659,497.9273,5.7274,6.4924,15.4361,486.2253,2.0567,2.5536,2.1179,3.8511,31.6002
2002-09-20,136.3621,308.0172,380.7815,117.3736,486.6382,484.7651,180.3657,186.9452,225.4729,484.8741,484.7181,3.9833,1050.4349,488.6193,60.27,77.3367,468.0363,498.3546,6.4798,7.4902,18.6019,485.2489,2.0608,2.6262,2.1366,4.1637,31.6657
2002-09-22,130.1449,218.7684,379.6459,114.7861,478.8128,477.1987,174.1088,180.5563,225.1212,476.7681,476.3231,5.4008,974.5632,472.4651,44.4933,74.4592,463.525,489.5984,5.5664,6.4204,15.2878,477.2757,2.0952,2.634,2.1574,4.1698,33.2634
2002-09-24,129.0805,213.2836,380.7217,114.1283,478.7518,477.0228,171.1089,176.8634,225.2223,476.7969,476.6893,5.7706,961.5664,471.8395,42.9,75.4867,463.8257,488.3192,5.5645,6.4393,14.9261,477.3152,2.0951,2.6266,2.156,4.1681,33.0152
2002-09-27,127.6677,230.0301,384.7974,111.762,485.3882,483.8969,171.4422,177.7434,225.2376,483.5915,483.3778,5.34,973.1899,480.4939,45.645,74.3867,470.6866,496.0428,5.5901,6.4232,14.7016,484.0636,2.0658,2.5988,2.1246,4.1678,30.6151
2002-09-29,133.9841,230.1198,385.0251,115.8648,485.6616,483.8598,177.4421,184.4027,225.4709,484.3959,483.6779,5.065,980.1099,479.9878,45.62,74.9167,470.7354,495.8699,5.5307,6.4609,14.9262,484.3988,2.0644,2.5972,2.1243,4.1638,30.6245
2002-10-06,135.5393,257.0055,370.949,126.8105,470.0046,467.8403,178.1088,184.9023,224.9438,467.9662,467.4398,3.415,1027.7981,462.4679,51.24,74.8333,451.6628,481.2162,5.6123,6.3713,18.3418,468.3127,2.1353,2.6958,2.214,4.1729,37.3363
2002-10-11,120.5756,207.2579,372.7217,117.0955,466.5929,465.0434,146.2112,154.2099,225.6821,464.7516,464.2074,5.0706,983.6729,459.6475,41.6933,74.4033,447.5454,476.6715,5.9096,6.3765,19.0475,465.1488,2.1498,2.683,2.2344,4.1601,38.3952
2002-10-13,148.6477,216.6856,385.0836,128.8138,483.6262,482.0609,183.7638,190.4715,225.2223,481.5213,481.4336,5.0467,972.858,476.6995,42.4467,75.1833,469.3202,493.8303,5.5835,6.4703,14.306,482.1605,2.074,2.5968,2.1307,4.1681,30.8035
2002-10-15,143.2965,206.1413,380.4483,128.9633,476.6435,475.0362,180.4397,187.1792,224.7874,474.5708,474.8658,4.8933,960.3113,464.8627,40.4,75.0267,462.5479,487.1595,5.6104,6.4764,14.0956,475.2791,2.104,2.6285,2.1619,4.1757,33.4861
2002-10-18,140.8193,212.0484,380.1355,129.6625,476.4121,475.02,178.9976,185.3848,225.2999,474.5183,473.8969,5.0483,972.015,470.4636,41.4767,74.6367,462.067,487.1265,5.5145,6.4464,14.345,474.9618,2.1054,2.6306,2.1642,4.1667,33.6691
2002-10-20,133.0551,251.3095,373.6029,126.3942,472.4041,470.7506,178.8911,185.7151,224.7404,471.1071,470.7484,3.2383,1050.3243,478.3042,49.98,74.97,453.4001,483.2405,5.6129,6.4418,19.0039,471.2525,2.122,2.6766,2.2056,4.1765,36.6612
2002-10-22,131.1826,197.2343,370.7849,123.0914,466.7582,465.1313,173.8565,180.405,224.6946,464.1642,463.7942,4.8167,962.8901,462.3064,39.5967,74.0083,451.2857,477.582,5.6959,6.4594,15.4725,464.962,2.1507,2.697,2.2159,4.1773,38.0614
2002-10-25,131.9151,197.4947,369.5819,123.6664,465.8274,464.0339,175.3033,181.8992,225.0443,463.2639,462.9562,5.2617,954.9249,461.2548,39.98,74.3033,450.3606,476.5062,5.4715,6.3476,15.4669,464.0204,2.1551,2.7058,2.2204,4.1712,37.8471
2002-10-27,132.8828,217.7848,372.5742,122.9442,470.189,468.5719,175.4491,182.0696,225.0875,468.4554,468.0807,5.455,965.0226,462.8494,42.28,74.56,455.252,480.9898,5.6408,6.4127,14.937,468.8242,2.133,2.684,2.1966,4.1704,36.9011
2002-10-29,131.7675,197.4716,358.8275,124.0275,453.2095,452.036,172.5417,179.1117,225.0697,451.4662,451.3161,6.0717,943.4119,453.9559,39.43,73.35,437.4205,464.3448,5.693,6.4317,15.789,452.0069,2.2124,2.7869,2.2861,4.1707,43.7621
2002-11-01,135.3638,212.4563,354.5127,129.0093,447.7277,445.9537,174.1945,180.831,223.8337,445.5177,445.2405,6.58,941.249,452.3537,41.86,73.7183,430.462,458.5196,5.5597,6.3402,17.2657,446.1099,2.2416,2.8208,2.3231,4.1924,44.0626
2002-11-03,131.3479,202.5253,353.9404,127.5093,445.3524,444.0968,173.1088,178.8319,225.4945,443.2899,442.7007,6.5908,937.3846,446.9927,41.4111,73.9767,427.8483,456.5334,5.4799,6.5863,17.504,443.8599,2.253,2.8253,2.3373,4.1634,47.4158
2002-11-05,132.3487,180.9797,356.0387,125.2906,446.0365,444.6872,173.3311,179.3813,224.6653,443.9172,443.782,7.3367,903.2521,443.0152,36.44,73.5011,431.1709,456.1379,5.4538,6.3602,14.8656,444.6057,2.2492,2.8087,2.3193,4.1778,45.7207
2002-11-08,131.47,184.4221,353.7497,123.9585,444.686,443.1198,172.6112,178.9574,224.8688,442.3133,441.8835,6.475,914.374,439.3378,37.0967,73.49,429.1246,455.4742,5.5476,6.3923,15.5614,443.0006,2.2573,2.8269,2.3303,4.1742,47.2427
2002-11-10,131.386,194.0956,359.0233,124.1471,451.1025,449.3618,172.5487,179.01,224.9038,448.9331,449.1951,6.9967,923.5638,446.3416,39.7433,74.1722,435.4572,461.4888,5.5322,6.4475,15.6452,449.6481,2.224,2.7853,2.2964,4.1736,45.0156
2002-11-12,131.3447,225.6996,383.1239,122.9534,482.9734,480.9287,175.331,181.6449,225.0723,480.0107,479.6241,5.955,973.682,479.118,45.82,73.4733,467.1172,493.576,5.69,6.5221,15.8562,480.8842,2.0795,2.6101,2.1408,4.1707,31.0176
2002-11-15,148.7621,236.05,367.064,132.1994,467.628,465.5435,185.3193,191.8564,225.799,465.2527,465.1993,6.0617,973.4799,470.9722,46.79,74.12,450.4888,478.8739,5.7075,6.3464,17.1392,465.9059,2.1464,2.7243,2.2198,4.1581,38.1245
2002-11-17,130.1703,206.3496,368.7172,121.7731,465.212,463.1633,174.2176,180.7496,224.6628,462.4755,462.4679,6.0608,942.9084,447.1924,40.435,73.48,449.2308,475.6237,5.5228,6.3972,15.9811,463.3297,2.1583,2.7121,2.226,4.1778,40.1241
2002-11-19,138.6002,286.0001,366.5528,126.1895,470.5806,468.683,179.7754,185.9584,225.0723,467.9917,468.3909,6.055,986.3928,473.045,55.9533,74.57,449.4781,483.1706,6.343,7.4504,21.1024,468.9116,2.1326,2.7281,2.2248,4.1707,37.6231
2002-11-22,130.679,215.2941,361.8375,120.6994,462.9435,461.0495,174.1621,180.2477,225.085,460.441,460.179,5.9725,962.3293,451.8502,44.1233,73.5133,445.4035,473.891,6.2661,7.4436,17.54,461.1532,2.1685,2.7637,2.2452,4.1705,40.8039
2002-11-24,133.9586,241.367,358.4879,124.1057,459.5026,457.5094,178.6458,184.8215,224.4644,456.4431,456.4037,5.68,997.673,481.4145,49.08,74.28,439.4441,470.2322,5.6556,6.432,20.0584,457.4647,2.186,2.7895,2.2756,4.1813,42.2749
2002-11-26,130.1602,234.8553,357.4062,123.3927,453.8491,451.9642,175.7755,181.8916,224.9604,451.1203,451.1457,5.5933,954.757,442.3082,45.6867,73.5233,435.2137,464.9322,5.312,6.1837,18.6353,452.0198,2.2123,2.7979,2.2977,4.1726,44.6285
2002-11-29,130.3261,207.5645,359.799,122.7257,454.7951,452.8348,173.7871,180.0456,225.0824,451.74,451.4229,6.085,930.7241,448.9814,40.025,72.7533,438.7258,465.2908,5.3994,6.1482,16.0693,452.6982,2.209,2.7793,2.2793,4.1705,43.0842
2002-12-01,131.3098,230.6694,356.1565,123.0546,454.7977,452.5824,176.875,183.4494,224.2495,452.3232,451.7739,5.7,968.5512,454.9299,45.82,72.9233,435.3099,466.247,5.1263,5.847,19.4878,452.8693,2.2081,2.8078,2.2972,4.1851,44.3923
2002-12-03,130.679,187.1819,358.5947,122.2036,455.1487,453.0617,174.7454,180.8986,225.2223,452.079,451.6645,6.4367,924.6052,449.101,37.9,72.45,439.0022,465.6011,5.1554,5.8818,16.1465,452.9885,2.2076,2.7887,2.2779,4.1681,43.1091
2002-12-06,130.9918,187.8356,356.0895,120.6806,455.0113,453.2006,175.5509,181.8318,225.071,452.341,452.3537,6.795,936.347,453.7118,38.87,70.27,438.2251,466.5344,5.2153,5.9938,16.7862,453.2266,2.2064,2.8083,2.2819,4.1707,43.4364
2002-12-08,140.0626,227.2154,354.6348,126.7783,455.0291,453.1311,180.5393,186.8511,225.4105,452.3537,451.9087,4.5283,996.3264,455.9866,44.16,72.9333,435.5855,466.0639,4.9636,5.8935,19.4437,453.1057,2.207,2.8198,2.2958,4.1648,44.436
2002-12-10,140.0868,222.7865,351.5599,125.3615,455.2326,453.3395,179.9976,186.3026,224.2546,452.469,452.2621,4.5917,991.7297,449.7266,45.3667,71.7567,434.8763,467.1066,5.0528,5.9413,20.3562,453.3258,2.2059,2.8445,2.2995,4.185,44.7115
2002-12-15,146.5876,234.4098,339.2044,123.6204,446.1357,443.9162,185.1989,191.4316,225.8302,443.1551,443.1779,4.1033,1008.1255,445.5253,46.1133,73.1967,425.2927,457.3358,4.9838,5.9433,20.843,444.0962,2.2518,2.9481,2.3513,4.1576,49.2542
2002-12-17,141.9612,214.137,337.3452,123.0086,442.9389,440.9874,182.442,188.9951,224.514,440.3754,440.1109,4.81,991.6725,441.8326,43.38,73.8467,422.9691,454.2751,4.9611,5.8903,19.9698,441.1031,2.267,2.9643,2.3642,4.1804,51.011
2002-12-20,136.1624,219.8676,319.683,123.3329,420.7777,419.0175,176.2083,182.2947,225.3571,418.6194,419.295,4.5717,973.1862,426.7338,43.5389,73.8867,400.3164,432.4483,5.2774,5.934,20.4612,419.4274,2.3842,3.1281,2.498,4.1657,64.2496
2002-12-22,139.5044,223.4113,318.447,124.1195,424.2567,422.5136,179.3541,185.5565,230.0852,421.7492,422.4104,3.9983,1000.6257,437.0286,44,73.5483,402.8308,435.8587,5.0894,5.9073,21.4259,422.7325,2.3656,3.1402,2.4824,4.0853,64.3135
2002-12-27,129.6134,174.7428,329.7076,119.6253,425.6631,423.9189,169.9978,176.2988,229.2319,422.385,422.1103,7.31,890.1084,423.3412,34.51,72.36,409.3772,435.7392,5.5644,6.4219,16.2859,423.5193,2.3612,3.033,2.4427,4.0996,61.3798
2002-12-29,128.0988,186.7045,347.3672,119.6805,443.9689,442.0431,172.3195,178.6412,230.0242,440.823,440.2635,6.9433,896.1243,421.4542,36.95,71.9233,426.8667,454.4289,5.6204,6.4461,17.1022,441.7746,2.2636,2.8788,2.3427,4.0863,50.3487
2002-12-31,128.3468,182.5534,352.932,119.9381,448.024,446.6251,173.3889,179.4025,230.2073,443.4653,443.946,7.0067,913.2258,439.1674,36.6267,72.9067,431.8909,458.7142,5.3942,6.4059,16.133,445.5151,2.2446,2.8334,2.3154,4.0832,47.8131
2003-01-03,127.0319,213.7436,364.6987,118.6524,462.3484,460.3618,173.2061,179.5339,229.2128,458.8388,456.8398,6.38,937.5105,455.1283,41.66,71.6267,445.8523,473.6502,5.4996,6.4832,16.496,459.5972,2.1758,2.742,2.2429,4.0999,41.1565
2003-01-05,129.7405,241.581,353.9519,118.1901,459.7849,457.6992,173.7732,180.1201,228.8288,456.8398,455.4335,4.5658,1001.3695,450.9626,47.265,71.7933,439.8174,471.2749,6.7149,8.0841,19.9675,457.4394,2.1861,2.8252,2.2737,4.1064,43.422
2003-01-07,129.6668,236.1426,353.3745,117.5277,458.648,457.1088,173.2454,179.4182,230.3891,455.1131,454.3374,5.5711,980.5638,457.0815,46.46,71.32,439.567,470.9315,6.5093,7.7253,19.081,456.3018,2.1915,2.8299,2.275,4.0802,43.8887
2003-01-10,126.8233,193.708,361.5094,116.9849,460.1892,457.9724,173.75,180.1443,228.5287,456.8398,454.2611,7.1058,923.9644,451.5908,37.4656,71.6,444.2142,470.6365,5.3403,6.4135,15.975,457.3156,2.1867,2.7662,2.2512,4.1114,42.0116
2003-01-12,130.3023,191.0987,361.8833,119.1055,461.0094,459.225,175.331,181.6779,230.0585,457.5647,455.9421,5.9267,948.4741,450.2327,39.03,72.1967,444.5844,472.5719,5.4929,6.3789,16.425,458.4353,2.1813,2.7633,2.2493,4.0857,41.2867
2003-01-14,128.4205,204.99,361.3415,117.5139,461.0666,459.4265,174.6389,180.8691,229.6821,458.5514,457.496,8.0217,921.2635,461.6541,40.1333,71.8811,444.9348,468.9174,5.5777,6.4708,16.1318,459.1351,2.178,2.7675,2.2475,4.092,41.268
2003-01-17,125.5936,209.98,363.333,117.7025,461.1862,459.57,172.2269,178.4886,229.9421,458.4293,457.6143,8.1983,911.4519,461.8296,41.3633,72.2567,444.8737,472.5719,5.5687,6.4081,16.3124,459.1999,2.1777,2.7523,2.2478,4.0877,41.2811
2003-01-19,138.5455,278.4846,375.4659,121.5688,480.8092,479.8914,182.6642,188.1583,229.8156,478.6628,477.6938,6.005,993.8125,486.4169,54.1267,72.985,459.8076,492.6629,5.5179,6.4399,21.0017,479.2643,2.0865,2.6634,2.1748,4.0898,34.5282
2003-01-21,125.1536,257.9138,365.2837,119.9151,467.4932,466.1431,176.9745,182.8288,229.649,465.1026,464.6258,6.0542,978.851,472.3659,52.3,73.12,446.6477,479.1816,5.6314,6.455,20.8455,465.8412,2.1467,2.7376,2.2389,4.0926,40.5895
2003-01-24,131.0465,229.0812,366.179,122.8058,467.3127,466.1825,178.4398,184.2251,230.0795,464.8813,464.0396,6.025,960.7004,467.1295,47.08,73.0267,448.3102,478.9807,5.3545,6.4016,19.0024,465.604,2.1477,2.7309,2.2306,4.0854,39.5276
2003-01-26,130.8138,212.6385,341.5964,121.4354,468.3401,467.0299,174.7639,180.7649,229.7393,465.4282,464.5406,6.1983,942.7787,462.5747,41.9133,72.2767,451.9269,479.029,5.559,6.447,16.4131,466.3347,2.1444,2.9274,2.2127,4.0911,38.8507
2003-01-28,128.9673,225.1412,349.8965,118.8604,479.7665,478.4652,176.2176,182.3646,230.5049,477.2564,476.0382,5.7817,957.7898,472.9839,45.6567,72.1567,462.5281,491.2362,5.6342,6.436,17.2385,477.8816,2.0926,2.858,2.162,4.0783,34.2653
2003-01-31,130.5328,223.5965,345.9366,120.4027,474.5378,473.1145,176.331,182.2578,230.6638,471.4597,470.1584,5.95,944.7319,456.1964,44.8278,72.55,457.5511,485.8786,5.481,6.3575,16.9866,472.3176,2.1172,2.8907,2.1855,4.0756,36.5717
2003-02-03,128.5248,213.5613,343.495,119.6989,469.3802,467.9954,174.6435,180.5093,230.5226,466.4124,464.2125,6.2583,942.6909,459.8052,41.7078,72.225,452.7025,480.2879,5.4727,6.4175,16.6778,467.0001,2.1413,2.9113,2.209,4.078,38.1054
2003-02-04,131.0491,217.4117,346.196,119.0825,474.6599,473.0381,177.1088,183.181,225.642,471.3944,469.988,5.9867,944.5793,462.0991,43.5767,72.36,457.7832,486.0253,5.4597,6.3291,16.8766,472.2701,2.1174,2.8885,2.1844,4.1608,35.6298