Alisamar Husain
Init
c912a35
|
value,timestamp |
|
688439.25,1595323800 |
|
689716.25,1595327400 |
|
690812.5,1595331000 |
|
691662.25,1595334600 |
|
692230.5,1595338200 |
|
692056.0,1595341800 |
|
691408.0,1595345400 |
|
690028.0,1595349000 |
|
687433.25,1595352600 |
|
684496.25,1595356200 |
|
681877.75,1595359800 |
|
680290.5,1595363400 |
|
679173.25,1595367000 |
|
678479.25,1595370600 |
|
678768.25,1595374200 |
|
680647.0,1595377800 |
|
683581.5,1595381400 |
|
685005.25,1595385000 |
|
685022.25,1595388600 |
|
685794.0,1595392200 |
|
686962.75,1595395800 |
|
688995.5,1595399400 |
|
689638.75,1595403000 |
|
690170.0,1595406600 |
|
690800.0,1595410200 |
|
692201.0,1595413800 |
|
693093.0,1595417400 |
|
694058.25,1595421000 |
|
694141.0,1595424600 |
|
694265.5,1595428200 |
|
693562.0,1595431800 |
|
692186.25,1595435400 |
|
689770.75,1595439000 |
|
686872.25,1595442600 |
|
684113.5,1595446200 |
|
682390.75,1595449800 |
|
681360.25,1595453400 |
|
680764.0,1595457000 |
|
680766.0,1595460600 |
|
681732.5,1595464200 |
|
683437.75,1595467800 |
|
685516.5,1595471400 |
|
687888.5,1595475000 |
|
690201.5,1595478600 |
|
692453.0,1595482200 |
|
694384.0,1595485800 |
|
695080.0,1595489400 |
|
696014.0,1595493000 |
|
696918.5,1595496600 |
|
697694.0,1595500200 |
|
698368.25,1595503800 |
|
698944.5,1595507400 |
|
699000.25,1595511000 |
|
698693.5,1595514600 |
|
697988.75,1595518200 |
|
696494.75,1595521800 |
|
693985.25,1595525400 |
|
691054.0,1595529000 |
|
688783.25,1595532600 |
|
687677.75,1595536200 |
|
670915.75,1595539800 |
|
685034.0,1595543400 |
|
685013.25,1595547000 |
|
686383.75,1595550600 |
|
688373.75,1595554200 |
|
690496.75,1595557800 |
|
692833.0,1595561400 |
|
695404.0,1595565000 |
|
697674.5,1595568600 |
|
698981.0,1595572200 |
|
700024.75,1595575800 |
|
700860.75,1595579400 |
|
701603.0,1595583000 |
|
702099.75,1595586600 |
|
702807.75,1595590200 |
|
703309.5,1595593800 |
|
703349.25,1595597400 |
|
703092.25,1595601000 |
|
702576.5,1595604600 |
|
701132.25,1595608200 |
|
698477.5,1595611800 |
|
695785.5,1595615400 |
|
693794.0,1595619000 |
|
691864.25,1595622600 |
|
690436.75,1595626200 |
|
689592.0,1595629800 |
|
689363.25,1595633400 |
|
690524.75,1595637000 |
|
692439.25,1595640600 |
|
694500.75,1595644200 |
|
696782.25,1595647800 |
|
698920.0,1595651400 |
|
701512.0,1595655000 |
|
703280.0,1595658600 |
|
704030.0,1595662200 |
|
705112.0,1595665800 |
|
706514.25,1595669400 |
|
707532.0,1595673000 |
|
707865.25,1595676600 |
|
708230.5,1595680200 |
|
708717.5,1595683800 |
|
708658.0,1595687400 |
|
707800.5,1595691000 |
|
706377.5,1595694600 |
|
703966.75,1595698200 |
|
701335.25,1595701800 |
|
699133.75,1595705400 |
|
697179.5,1595709000 |
|
695885.0,1595712600 |
|
695060.75,1595716200 |
|
695045.25,1595719800 |
|
696027.5,1595723400 |
|
697214.75,1595727000 |
|
699342.5,1595730600 |
|
701919.25,1595734200 |
|
704276.5,1595737800 |
|
706434.25,1595741400 |
|
708706.25,1595745000 |
|
710097.5,1595748600 |
|
711319.0,1595752200 |
|
712401.0,1595755800 |
|
713077.25,1595759400 |
|
714259.0,1595763000 |
|
714957.5,1595766600 |
|
715419.25,1595770200 |
|
715461.25,1595773800 |
|
714801.5,1595777400 |
|
713053.0,1595781000 |
|
710400.0,1595784600 |
|
707631.75,1595788200 |
|
705491.5,1595791800 |
|
703777.25,1595795400 |
|
702605.5,1595799000 |
|
702295.75,1595802600 |
|
702560.75,1595806200 |
|
704522.25,1595809800 |
|
708167.0,1595813400 |
|
709906.75,1595817000 |
|
710857.25,1595820600 |
|
712544.5,1595824200 |
|
713732.0,1595827800 |
|
715919.5,1595831400 |
|
716856.5,1595835000 |
|
717510.5,1595838600 |
|
702259.25,1595842200 |
|
719556.25,1595845800 |
|
720652.75,1595849400 |
|
721980.25,1595853000 |
|
722462.0,1595856600 |
|
722284.5,1595860200 |
|
722031.0,1595863800 |
|
720732.0,1595867400 |
|
717885.75,1595871000 |
|
714796.5,1595874600 |
|
712345.25,1595878200 |
|
710827.5,1595881800 |
|
709685.5,1595885400 |
|
709040.0,1595889000 |
|
709358.0,1595892600 |
|
711203.75,1595896200 |
|
714580.75,1595899800 |
|
715884.75,1595903400 |
|
716551.5,1595907000 |
|
717628.25,1595910600 |
|
718793.75,1595914200 |
|
721453.0,1595917800 |
|
722452.75,1595921400 |
|
723050.25,1595925000 |
|
723417.0,1595928600 |
|
724365.75,1595932200 |
|
725249.25,1595935800 |
|
726086.25,1595939400 |
|
726934.5,1595943000 |
|
727118.25,1595946600 |
|
726779.75,1595950200 |
|
725204.5,1595953800 |
|
722426.5,1595957400 |
|
719769.25,1595961000 |
|
717515.75,1595964600 |
|
715423.5,1595968200 |
|
714298.25,1595971800 |
|
713685.25,1595975400 |
|
714052.5,1595979000 |
|
715742.75,1595982600 |
|
718907.75,1595986200 |
|
720440.0,1595989800 |
|
720746.75,1595993400 |
|
721841.5,1595997000 |
|
723002.25,1596000600 |
|
725462.75,1596004200 |
|
726511.25,1596007800 |
|
726855.25,1596011400 |
|
727588.25,1596015000 |
|
728387.5,1596018600 |
|
729186.0,1596022200 |
|
730534.0,1596025800 |
|
731121.25,1596029400 |
|
731266.5,1596033000 |
|
730627.0,1596036600 |
|
729289.25,1596040200 |
|
726631.75,1596043800 |
|
723450.75,1596047400 |
|
720809.25,1596051000 |
|
718863.0,1596054600 |
|
717856.25,1596058200 |
|
717413.25,1596061800 |
|
717534.0,1596065400 |
|
719313.0,1596069000 |
|
722717.0,1596072600 |
|
724184.0,1596076200 |
|
724853.75,1596079800 |
|
726112.25,1596083400 |
|
727260.75,1596087000 |
|
729728.25,1596090600 |
|
730626.75,1596094200 |
|
731149.25,1596097800 |
|
732193.5,1596101400 |
|
733364.5,1596105000 |
|
734437.5,1596108600 |
|
735820.0,1596112200 |
|
736517.0,1596115800 |
|
736611.25,1596119400 |
|
736017.75,1596123000 |
|
734000.25,1596126600 |
|
731301.5,1596130200 |
|
728508.25,1596133800 |
|
725924.25,1596137400 |
|
724099.5,1596141000 |
|
722766.25,1596144600 |
|
722059.0,1596148200 |
|
722277.75,1596151800 |
|
724167.5,1596155400 |
|
727855.25,1596159000 |
|
729480.0,1596162600 |
|
730044.25,1596166200 |
|
731494.0,1596169800 |
|
733245.5,1596173400 |
|
735697.0,1596177000 |
|
736851.5,1596180600 |
|
737396.0,1596184200 |
|
738186.0,1596187800 |
|
739221.25,1596191400 |
|
740637.0,1596195000 |
|
741709.25,1596198600 |
|
742519.0,1596202200 |
|
742706.75,1596205800 |
|
742384.25,1596209400 |
|
740994.5,1596213000 |
|
738405.75,1596216600 |
|
735254.75,1596220200 |
|
732381.25,1596223800 |
|
730305.75,1596227400 |
|
729020.75,1596231000 |
|
727785.0,1596234600 |
|
727721.75,1596238200 |
|
729028.0,1596241800 |
|
731175.75,1596245400 |
|
733374.75,1596249000 |
|
735931.75,1596252600 |
|
738623.0,1596256200 |
|
741277.0,1596259800 |
|
743572.25,1596263400 |
|
745011.5,1596267000 |
|
729071.25,1596270600 |
|
747342.25,1596274200 |
|
748429.0,1596277800 |
|
749569.5,1596281400 |
|
750295.0,1596285000 |
|
750639.25,1596288600 |
|
750611.25,1596292200 |
|
750092.5,1596295800 |
|
748806.25,1596299400 |
|
746204.0,1596303000 |
|
743421.5,1596306600 |
|
740602.5,1596310200 |
|
738699.75,1596313800 |
|
737256.5,1596317400 |
|
736427.5,1596321000 |
|
736532.0,1596324600 |
|
737567.0,1596328200 |
|
739547.5,1596331800 |
|
741597.5,1596335400 |
|
744028.75,1596339000 |
|
746922.25,1596342600 |
|
748708.25,1596346200 |
|
750720.25,1596349800 |
|
752005.25,1596353400 |
|
752907.25,1596357000 |
|
754005.0,1596360600 |
|
754876.5,1596364200 |
|
755808.25,1596367800 |
|
756396.0,1596371400 |
|
756916.0,1596375000 |
|
756474.5,1596378600 |
|
755917.0,1596382200 |
|
754451.25,1596385800 |
|
751476.0,1596389400 |
|
750167.5,1596393000 |
|
744628.75,1596396600 |
|
741693.5,1596400200 |
|
742684.0,1596403800 |
|
741983.0,1596407400 |
|
742462.25,1596411000 |
|
744888.75,1596414600 |
|
748850.0,1596418200 |
|
751402.5,1596421800 |
|
752656.75,1596425400 |
|
754274.0,1596429000 |
|
755770.0,1596432600 |
|
758174.5,1596436200 |
|
759179.5,1596439800 |
|
759614.0,1596443400 |
|
760504.75,1596447000 |
|
761125.25,1596450600 |
|
762274.0,1596454200 |
|
763517.75,1596457800 |
|
764111.25,1596461400 |
|
764187.0,1596465000 |
|
763646.75,1596468600 |
|
761944.0,1596472200 |
|
759002.75,1596475800 |
|
755877.5,1596479400 |
|
753413.25,1596483000 |
|
751749.0,1596486600 |
|
750936.5,1596490200 |
|
750248.75,1596493800 |
|
750367.25,1596497400 |
|
752297.25,1596501000 |
|
756027.75,1596504600 |
|
757977.25,1596508200 |
|
758615.75,1596511800 |
|
759860.75,1596515400 |
|
761078.75,1596519000 |
|
763476.0,1596522600 |
|
764261.25,1596526200 |
|
764583.75,1596529800 |
|
765039.5,1596533400 |
|
765982.25,1596537000 |
|
767229.75,1596540600 |
|
768570.75,1596544200 |
|
769340.0,1596547800 |
|
769356.25,1596551400 |
|
768833.0,1596555000 |
|
762151.75,1596558600 |
|
733425.5,1596562200 |
|
699313.0,1596565800 |
|
691591.5,1596569400 |
|
692029.75,1596573000 |
|
697337.5,1596576600 |
|
718018.25,1596580200 |
|
741935.25,1596583800 |
|
751255.25,1596587400 |
|
755636.5,1596591000 |
|
758808.75,1596594600 |
|
760444.0,1596598200 |
|
761935.25,1596601800 |
|
763217.0,1596605400 |
|
765570.0,1596609000 |
|
766174.5,1596612600 |
|
766703.25,1596616200 |
|
767808.25,1596619800 |
|
768287.75,1596623400 |
|
769086.0,1596627000 |
|
770389.25,1596630600 |
|
770705.5,1596634200 |
|
770589.0,1596637800 |
|
752243.25,1596641400 |
|
768422.25,1596645000 |
|
765201.5,1596648600 |
|
763394.0,1596652200 |
|
761100.25,1596655800 |
|
759154.25,1596659400 |
|
757854.0,1596663000 |
|
757160.0,1596666600 |
|
757191.25,1596670200 |
|
759437.0,1596673800 |
|
763252.25,1596677400 |
|
765461.5,1596681000 |
|
766768.75,1596684600 |
|
767948.25,1596688200 |
|
769090.0,1596691800 |
|
771191.75,1596695400 |
|
771726.25,1596699000 |
|
771709.25,1596702600 |
|
772175.25,1596706200 |
|
772766.75,1596709800 |
|
773399.0,1596713400 |
|
774686.25,1596717000 |
|
775071.25,1596720600 |
|
775021.75,1596724200 |
|
773998.5,1596727800 |
|
774632.5,1596731400 |
|
793801.25,1596735000 |
|
817690.5,1596738600 |
|
821816.5,1596742200 |
|
817800.75,1596745800 |
|
804637.75,1596749400 |
|
783489.75,1596753000 |
|
766747.25,1596756600 |
|
766258.5,1596760200 |
|
768884.0,1596763800 |
|
770733.5,1596767400 |
|
771671.0,1596771000 |
|
772863.0,1596774600 |
|
773975.25,1596778200 |
|
776144.25,1596781800 |
|
776760.0,1596785400 |
|
777454.75,1596789000 |
|
778088.5,1596792600 |
|
778522.75,1596796200 |
|
779311.25,1596799800 |
|
779852.75,1596803400 |
|
779687.25,1596807000 |
|
779361.0,1596810600 |
|
778855.5,1596814200 |
|
777009.0,1596817800 |
|
774247.25,1596821400 |
|
771420.5,1596825000 |
|
768824.0,1596828600 |
|
766635.25,1596832200 |
|
765158.25,1596835800 |
|
764214.25,1596839400 |
|
764045.0,1596843000 |
|
765655.0,1596846600 |
|
768034.75,1596850200 |
|
770239.0,1596853800 |
|
772566.5,1596857400 |
|
775157.0,1596861000 |
|
777402.5,1596864600 |
|
779111.5,1596868200 |
|
780209.5,1596871800 |
|
781083.0,1596875400 |
|
781594.75,1596879000 |
|
782631.25,1596882600 |
|
783137.0,1596886200 |
|
782908.5,1596889800 |
|
782978.25,1596893400 |
|
782911.5,1596897000 |
|
781874.25,1596900600 |
|
779884.75,1596904200 |
|
777562.75,1596907800 |
|
774696.0,1596911400 |
|
772000.75,1596915000 |
|
769820.75,1596918600 |
|
768578.0,1596922200 |
|
767643.25,1596925800 |
|
767627.5,1596929400 |
|
768957.5,1596933000 |
|
770779.75,1596936600 |
|
773233.5,1596940200 |
|
775804.75,1596943800 |
|
778260.75,1596947400 |
|
780106.75,1596951000 |
|
781696.75,1596954600 |
|
782333.5,1596958200 |
|
783093.0,1596961800 |
|
783751.5,1596965400 |
|
784767.0,1596969000 |
|
785450.75,1596972600 |
|
785578.75,1596976200 |
|
785696.75,1596979800 |
|
785619.75,1596983400 |
|
784756.0,1596987000 |
|
782966.0,1596990600 |
|
780134.5,1596994200 |
|
777164.5,1596997800 |
|
774229.75,1597001400 |
|
772060.75,1597005000 |
|
770735.25,1597008600 |
|
770085.0,1597012200 |
|
770443.25,1597015800 |
|
772082.0,1597019400 |
|
774283.5,1597023000 |
|
776776.5,1597026600 |
|
779009.0,1597030200 |
|
781413.25,1597033800 |
|
783413.25,1597037400 |
|
784860.25,1597041000 |
|
785533.25,1597044600 |
|
786394.75,1597048200 |
|
787168.0,1597051800 |
|
787940.0,1597055400 |
|
788455.25,1597059000 |
|
788795.5,1597062600 |
|
789004.75,1597066200 |
|
788715.0,1597069800 |
|
787876.25,1597073400 |
|
786197.75,1597077000 |
|
783709.75,1597080600 |
|
780702.5,1597084200 |
|
778253.75,1597087800 |
|
776343.75,1597091400 |
|
775299.5,1597095000 |
|
774533.5,1597098600 |
|
774918.25,1597102200 |
|
776630.75,1597105800 |
|
780444.0,1597109400 |
|
783496.5,1597113000 |
|
785805.5,1597116600 |
|
787635.75,1597120200 |
|
789373.0,1597123800 |
|
791278.0,1597127400 |
|
791915.75,1597131000 |
|
791713.75,1597134600 |
|
792420.25,1597138200 |
|
793177.25,1597141800 |
|
793683.0,1597145400 |
|
794545.25,1597149000 |
|
795120.25,1597152600 |
|
794903.0,1597156200 |
|
793892.5,1597159800 |
|
791924.5,1597163400 |
|
789391.5,1597167000 |
|
786275.75,1597170600 |
|
783528.0,1597174200 |
|
781533.25,1597177800 |
|
780261.25,1597181400 |
|
779324.0,1597185000 |
|
779714.0,1597188600 |
|
781695.25,1597192200 |
|
784632.5,1597195800 |
|
787665.25,1597199400 |
|
789790.0,1597203000 |
|
791339.5,1597206600 |
|
792885.5,1597210200 |
|
794458.25,1597213800 |
|
795095.5,1597217400 |
|
795856.75,1597221000 |
|
796308.75,1597224600 |
|
796680.5,1597228200 |
|
797284.75,1597231800 |
|
798322.0,1597235400 |
|
798603.0,1597239000 |
|
798410.5,1597242600 |
|
797397.75,1597246200 |
|
795171.0,1597249800 |
|
792271.75,1597253400 |
|
789072.75,1597257000 |
|
786491.5,1597260600 |
|
784483.5,1597264200 |
|
783471.0,1597267800 |
|
782727.75,1597271400 |
|
782604.25,1597275000 |
|
784252.25,1597278600 |
|
787561.25,1597282200 |
|
790402.25,1597285800 |
|
792234.25,1597289400 |
|
794224.5,1597293000 |
|
795926.0,1597296600 |
|
797502.0,1597300200 |
|
798063.25,1597303800 |
|
798670.25,1597307400 |
|
799199.0,1597311000 |
|
800040.75,1597314600 |
|
800859.5,1597318200 |
|
801594.25,1597321800 |
|
801451.25,1597325400 |
|
801151.5,1597329000 |
|
800336.75,1597332600 |
|
798331.25,1597336200 |
|
790711.25,1597339800 |
|
789832.0,1597343400 |
|
790041.0,1597347000 |
|
791517.5,1597350600 |
|
790505.25,1597354200 |
|
789682.0,1597357800 |
|
789921.75,1597361400 |
|
791213.75,1597365000 |
|
793827.75,1597368600 |
|
796828.5,1597372200 |
|
799280.75,1597375800 |
|
801457.5,1597379400 |
|
785111.25,1597383000 |
|
804942.25,1597386600 |
|
805700.75,1597390200 |
|
806221.25,1597393800 |
|
806688.0,1597397400 |
|
807151.75,1597401000 |
|
807729.75,1597404600 |
|
807666.25,1597408200 |
|
806812.75,1597411800 |
|
796288.5,1597415400 |
|
771684.75,1597419000 |
|
765546.75,1597422600 |
|
757720.25,1597426200 |
|
751677.5,1597429800 |
|
749499.75,1597433400 |
|
747976.0,1597437000 |
|
746671.0,1597440600 |
|
745956.5,1597444200 |
|
746158.25,1597447800 |
|
747772.75,1597451400 |
|
750435.0,1597455000 |
|
753394.75,1597458600 |
|
756305.0,1597462200 |
|
759513.0,1597465800 |
|
761936.75,1597469400 |
|
763954.0,1597473000 |
|
765628.25,1597476600 |
|
766767.25,1597480200 |
|
768010.5,1597483800 |
|
769173.5,1597487400 |
|
770180.0,1597491000 |
|
771138.25,1597494600 |
|
771727.75,1597498200 |
|
771843.5,1597501800 |
|
771001.5,1597505400 |
|
768992.75,1597509000 |
|
766524.75,1597512600 |
|
764164.5,1597516200 |
|
761583.5,1597519800 |
|
759590.5,1597523400 |
|
758372.75,1597527000 |
|
757576.25,1597530600 |
|
757812.75,1597534200 |
|
758725.25,1597537800 |
|
760549.0,1597541400 |
|
763254.75,1597545000 |
|
766172.5,1597548600 |
|
769251.0,1597552200 |
|
772163.25,1597555800 |
|
774237.25,1597559400 |
|
775570.0,1597563000 |
|
776745.0,1597566600 |
|
777996.0,1597570200 |
|
778816.75,1597573800 |
|
779889.75,1597577400 |
|
780944.25,1597581000 |
|
780984.5,1597584600 |
|
781315.5,1597588200 |
|
780628.0,1597591800 |
|
779029.75,1597595400 |
|
776263.75,1597599000 |
|
773415.0,1597602600 |
|
771046.0,1597606200 |
|
769436.75,1597609800 |
|
768606.0,1597613400 |
|
767813.5,1597617000 |
|
768368.75,1597620600 |
|
770757.75,1597624200 |
|
774855.75,1597627800 |
|
778322.75,1597631400 |
|
780185.0,1597635000 |
|
782263.75,1597638600 |
|
784453.5,1597642200 |
|
786871.0,1597645800 |
|
787848.25,1597649400 |
|
788620.5,1597653000 |
|
789070.25,1597656600 |
|
789737.5,1597660200 |
|
791073.0,1597663800 |
|
792529.5,1597667400 |
|
793509.25,1597671000 |
|
793347.75,1597674600 |
|
792481.25,1597678200 |
|
790806.25,1597681800 |
|
787718.5,1597685400 |
|
784676.25,1597689000 |
|
781915.25,1597692600 |
|
780035.25,1597696200 |
|
779012.5,1597699800 |
|
778367.0,1597703400 |
|
778792.75,1597707000 |
|
781151.75,1597710600 |
|
784796.5,1597714200 |
|
787215.5,1597717800 |
|
788884.25,1597721400 |
|
790695.75,1597725000 |
|
792022.25,1597728600 |
|
794248.5,1597732200 |
|
794910.75,1597735800 |
|
795516.25,1597739400 |
|
796058.25,1597743000 |
|
796759.25,1597746600 |
|
797879.75,1597750200 |
|
799413.0,1597753800 |
|
799714.5,1597757400 |
|
799830.0,1597761000 |
|
799190.25,1597764600 |
|
797536.0,1597768200 |
|
794279.0,1597771800 |
|
791730.0,1597775400 |
|
789710.75,1597779000 |
|
784184.75,1597782600 |
|
784305.0,1597786200 |
|
783910.25,1597789800 |
|
783011.25,1597793400 |
|
785676.25,1597797000 |
|
789003.25,1597800600 |
|
791419.25,1597804200 |
|
793107.5,1597807800 |
|
794227.5,1597811400 |
|
796016.5,1597815000 |
|
798140.25,1597818600 |
|
799031.25,1597822200 |
|
799260.75,1597825800 |
|
799880.0,1597829400 |
|
800802.5,1597833000 |
|
801950.0,1597836600 |
|
803341.25,1597840200 |
|
803517.0,1597843800 |
|
804578.0,1597847400 |
|
802997.5,1597851000 |
|
800740.0,1597854600 |
|
798109.25,1597858200 |
|
794554.5,1597861800 |
|
793055.5,1597865400 |
|
790293.0,1597869000 |
|
789308.0,1597872600 |
|
789489.25,1597876200 |
|
788857.25,1597879800 |
|
791471.5,1597883400 |
|
794872.5,1597887000 |
|
796749.0,1597890600 |
|
798789.5,1597894200 |
|
799807.75,1597897800 |
|
801228.25,1597901400 |
|
802923.5,1597905000 |
|
803921.0,1597908600 |
|
804057.25,1597912200 |
|
804567.25,1597915800 |
|
805992.5,1597919400 |
|
806191.0,1597923000 |
|
808209.0,1597926600 |
|
808345.0,1597930200 |
|
808849.5,1597933800 |
|
808246.5,1597937400 |
|
806016.25,1597941000 |
|
804071.5,1597944600 |
|
799786.25,1597948200 |
|
797546.5,1597951800 |
|
796496.5,1597955400 |
|
794280.75,1597959000 |
|
794577.75,1597962600 |
|
794897.75,1597966200 |
|
796483.5,1597969800 |
|
800458.25,1597973400 |
|
801990.0,1597977000 |
|
803764.0,1597980600 |
|
805021.25,1597984200 |
|
806622.0,1597987800 |
|
808322.25,1597991400 |
|
808989.5,1597995000 |
|
809698.75,1597998600 |
|
810093.75,1598002200 |
|
811494.75,1598005800 |
|
812033.5,1598009400 |
|
813962.25,1598013000 |
|
814262.75,1598016600 |
|
813523.75,1598020200 |
|
814015.75,1598023800 |
|
811146.25,1598027400 |
|
809212.75,1598031000 |
|
806643.0,1598034600 |
|
803006.5,1598038200 |
|
802467.0,1598041800 |
|
800997.5,1598045400 |
|
800268.5,1598049000 |
|
801291.75,1598052600 |
|
802829.75,1598056200 |
|
805151.0,1598059800 |
|
807933.75,1598063400 |
|
810682.25,1598067000 |
|
813066.5,1598070600 |
|
815578.75,1598074200 |
|
817795.75,1598077800 |
|
819027.0,1598081400 |
|
820129.5,1598085000 |
|
821344.75,1598088600 |
|
822315.0,1598092200 |
|
823406.0,1598095800 |
|
823968.0,1598099400 |
|
824666.0,1598103000 |
|
825980.0,1598106600 |
|
825811.75,1598110200 |
|
822706.0,1598113800 |
|
819550.0,1598117400 |
|
816403.5,1598121000 |
|
814024.0,1598124600 |
|
812004.75,1598128200 |
|
810809.0,1598131800 |
|
809659.25,1598135400 |
|
809361.75,1598139000 |
|
810513.25,1598142600 |
|
812822.0,1598146200 |
|
815649.0,1598149800 |
|
818189.5,1598153400 |
|
820195.0,1598157000 |
|
822327.5,1598160600 |
|
824696.0,1598164200 |
|
825744.5,1598167800 |
|
826583.75,1598171400 |
|
827650.0,1598175000 |
|
828690.25,1598178600 |
|
829700.25,1598182200 |
|
830103.75,1598185800 |
|
830474.0,1598189400 |
|
830304.25,1598193000 |
|
829561.25,1598196600 |
|
827803.75,1598200200 |
|
825003.5,1598203800 |
|
821808.25,1598207400 |
|
819054.0,1598211000 |
|
817351.0,1598214600 |
|
816176.0,1598218200 |
|
815488.25,1598221800 |
|
815817.5,1598225400 |
|
818087.75,1598229000 |
|
821944.25,1598232600 |
|
824496.75,1598236200 |
|
825763.25,1598239800 |
|
827511.75,1598243400 |
|
829152.25,1598247000 |
|
831888.25,1598250600 |
|
832797.75,1598254200 |
|
833217.25,1598257800 |
|
834247.25,1598261400 |
|
835714.0,1598265000 |
|
836952.5,1598268600 |
|
838317.25,1598272200 |
|
838704.25,1598275800 |
|
838773.5,1598279400 |
|
838041.0,1598283000 |
|
835982.25,1598286600 |
|
832877.0,1598290200 |
|
829667.75,1598293800 |
|
827182.0,1598297400 |
|
825138.75,1598301000 |
|
824105.25,1598304600 |
|
823397.0,1598308200 |
|
823958.5,1598311800 |
|
826391.0,1598315400 |
|
830106.25,1598319000 |
|
831841.0,1598322600 |
|
832616.0,1598326200 |
|
833957.5,1598329800 |
|
835270.75,1598333400 |
|
837793.75,1598337000 |
|
838464.5,1598340600 |
|
838667.5,1598344200 |
|
|