Alisamar Husain
Init
c912a35
|
value,timestamp |
|
8.831,1595323800 |
|
8.8582,1595327400 |
|
8.8745,1595331000 |
|
8.8368,1595334600 |
|
8.7919,1595338200 |
|
8.7837,1595341800 |
|
8.7663,1595345400 |
|
8.8108,1595349000 |
|
8.7187,1595352600 |
|
8.6985,1595356200 |
|
8.7166,1595359800 |
|
8.6886,1595363400 |
|
8.6764,1595367000 |
|
8.6943,1595370600 |
|
8.6816,1595374200 |
|
8.7003,1595377800 |
|
8.7311,1595381400 |
|
8.7736,1595385000 |
|
8.8043,1595388600 |
|
8.8335,1595392200 |
|
8.8592,1595395800 |
|
8.8756,1595399400 |
|
8.8313,1595403000 |
|
8.8885,1595406600 |
|
8.8744,1595410200 |
|
8.8576,1595413800 |
|
8.8613,1595417400 |
|
8.8552,1595421000 |
|
8.8009,1595424600 |
|
8.7908,1595428200 |
|
8.7754,1595431800 |
|
8.74,1595435400 |
|
8.7513,1595439000 |
|
8.736,1595442600 |
|
8.7067,1595446200 |
|
8.6802,1595449800 |
|
8.6793,1595453400 |
|
8.6841,1595457000 |
|
8.8216,1595460600 |
|
8.7196,1595464200 |
|
8.7393,1595467800 |
|
8.791,1595471400 |
|
8.807,1595475000 |
|
8.8556,1595478600 |
|
8.8603,1595482200 |
|
8.8527,1595485800 |
|
8.8614,1595489400 |
|
8.8784,1595493000 |
|
8.8734,1595496600 |
|
8.8533,1595500200 |
|
8.8437,1595503800 |
|
8.8346,1595507400 |
|
8.8066,1595511000 |
|
8.8039,1595514600 |
|
8.7976,1595518200 |
|
8.7501,1595521800 |
|
8.7411,1595525400 |
|
8.7375,1595529000 |
|
8.7015,1595532600 |
|
8.6983,1595536200 |
|
8.6948,1595539800 |
|
8.6919,1595543400 |
|
8.6936,1595547000 |
|
8.7284,1595550600 |
|
8.745,1595554200 |
|
8.7804,1595557800 |
|
8.8103,1595561400 |
|
8.8487,1595565000 |
|
8.8582,1595568600 |
|
8.8772,1595572200 |
|
8.8655,1595575800 |
|
8.8669,1595579400 |
|
8.8738,1595583000 |
|
8.8577,1595586600 |
|
8.87,1595590200 |
|
8.8465,1595593800 |
|
8.8168,1595597400 |
|
8.7977,1595601000 |
|
8.8067,1595604600 |
|
8.7977,1595608200 |
|
8.7729,1595611800 |
|
8.7762,1595615400 |
|
8.7279,1595619000 |
|
8.7003,1595622600 |
|
8.702,1595626200 |
|
8.6931,1595629800 |
|
8.7138,1595633400 |
|
8.7165,1595637000 |
|
8.7548,1595640600 |
|
8.7877,1595644200 |
|
8.8302,1595647800 |
|
8.8778,1595651400 |
|
8.8578,1595655000 |
|
8.8746,1595658600 |
|
8.8958,1595662200 |
|
8.8904,1595665800 |
|
8.8739,1595669400 |
|
8.8896,1595673000 |
|
8.8484,1595676600 |
|
8.8669,1595680200 |
|
8.8258,1595683800 |
|
8.8202,1595687400 |
|
8.8151,1595691000 |
|
8.783,1595694600 |
|
8.7491,1595698200 |
|
8.7465,1595701800 |
|
8.7072,1595705400 |
|
8.7327,1595709000 |
|
8.6983,1595712600 |
|
8.6749,1595716200 |
|
8.6927,1595719800 |
|
8.7061,1595723400 |
|
8.7436,1595727000 |
|
8.7783,1595730600 |
|
8.7945,1595734200 |
|
8.828,1595737800 |
|
8.8362,1595741400 |
|
8.8547,1595745000 |
|
8.8517,1595748600 |
|
8.8878,1595752200 |
|
9.0006,1595755800 |
|
8.9513,1595759400 |
|
8.8531,1595763000 |
|
8.8686,1595766600 |
|
8.8524,1595770200 |
|
8.8336,1595773800 |
|
8.8143,1595777400 |
|
8.7922,1595781000 |
|
8.7682,1595784600 |
|
8.7603,1595788200 |
|
8.744,1595791800 |
|
8.714,1595795400 |
|
8.7125,1595799000 |
|
8.7071,1595802600 |
|
8.7224,1595806200 |
|
8.7524,1595809800 |
|
8.807,1595813400 |
|
8.8136,1595817000 |
|
8.8595,1595820600 |
|
8.9078,1595824200 |
|
8.9232,1595827800 |
|
8.9238,1595831400 |
|
8.8992,1595835000 |
|
8.9327,1595838600 |
|
8.9202,1595842200 |
|
8.9375,1595845800 |
|
8.9142,1595849400 |
|
8.9119,1595853000 |
|
8.8686,1595856600 |
|
8.8671,1595860200 |
|
8.831,1595863800 |
|
8.7895,1595867400 |
|
8.7623,1595871000 |
|
8.7957,1595874600 |
|
8.7427,1595878200 |
|
8.726,1595881800 |
|
8.7107,1595885400 |
|
8.7173,1595889000 |
|
8.7245,1595892600 |
|
8.7453,1595896200 |
|
8.7921,1595899800 |
|
8.8292,1595903400 |
|
8.8559,1595907000 |
|
8.8878,1595910600 |
|
8.8842,1595914200 |
|
8.9056,1595917800 |
|
8.9006,1595921400 |
|
8.9778,1595925000 |
|
8.9353,1595928600 |
|
8.9653,1595932200 |
|
8.9203,1595935800 |
|
8.9432,1595939400 |
|
8.8713,1595943000 |
|
8.8573,1595946600 |
|
8.843,1595950200 |
|
8.8009,1595953800 |
|
8.7908,1595957400 |
|
8.7936,1595961000 |
|
8.7576,1595964600 |
|
8.7311,1595968200 |
|
8.7559,1595971800 |
|
8.7198,1595975400 |
|
8.7416,1595979000 |
|
8.7634,1595982600 |
|
8.8053,1595986200 |
|
8.8611,1595989800 |
|
8.8622,1595993400 |
|
8.9249,1595997000 |
|
8.9119,1596000600 |
|
8.9551,1596004200 |
|
8.9208,1596007800 |
|
8.9493,1596011400 |
|
8.9594,1596015000 |
|
8.921,1596018600 |
|
8.9003,1596022200 |
|
8.8992,1596025800 |
|
8.8581,1596029400 |
|
8.8713,1596033000 |
|
8.8515,1596036600 |
|
8.8046,1596040200 |
|
8.8043,1596043800 |
|
8.7779,1596047400 |
|
8.7398,1596051000 |
|
8.7307,1596054600 |
|
8.7244,1596058200 |
|
8.7251,1596061800 |
|
8.7518,1596065400 |
|
8.7801,1596069000 |
|
8.8027,1596072600 |
|
8.8309,1596076200 |
|
8.8699,1596079800 |
|
8.9054,1596083400 |
|
8.9162,1596087000 |
|
8.9414,1596090600 |
|
8.8942,1596094200 |
|
8.9728,1596097800 |
|
8.962,1596101400 |
|
8.9655,1596105000 |
|
8.9658,1596108600 |
|
8.9614,1596112200 |
|
8.896,1596115800 |
|
8.8837,1596119400 |
|
8.8544,1596123000 |
|
8.8988,1596126600 |
|
8.8248,1596130200 |
|
8.812,1596133800 |
|
8.7877,1596137400 |
|
8.7441,1596141000 |
|
8.7433,1596144600 |
|
8.7275,1596148200 |
|
8.7463,1596151800 |
|
8.777,1596155400 |
|
8.8296,1596159000 |
|
8.854,1596162600 |
|
8.8839,1596166200 |
|
8.9276,1596169800 |
|
8.9379,1596173400 |
|
8.9833,1596177000 |
|
8.9272,1596180600 |
|
8.9699,1596184200 |
|
8.9761,1596187800 |
|
8.9634,1596191400 |
|
8.9482,1596195000 |
|
8.9456,1596198600 |
|
8.9323,1596202200 |
|
8.9193,1596205800 |
|
8.8902,1596209400 |
|
8.9006,1596213000 |
|
8.8679,1596216600 |
|
8.8376,1596220200 |
|
8.8165,1596223800 |
|
8.8345,1596227400 |
|
8.7724,1596231000 |
|
8.7653,1596234600 |
|
8.7711,1596238200 |
|
8.8066,1596241800 |
|
8.8398,1596245400 |
|
8.8826,1596249000 |
|
8.9245,1596252600 |
|
8.9497,1596256200 |
|
8.9539,1596259800 |
|
8.9584,1596263400 |
|
8.9416,1596267000 |
|
8.9734,1596270600 |
|
8.9616,1596274200 |
|
8.982,1596277800 |
|
8.9505,1596281400 |
|
8.9325,1596285000 |
|
8.9072,1596288600 |
|
8.8841,1596292200 |
|
8.8721,1596295800 |
|
8.8563,1596299400 |
|
8.8293,1596303000 |
|
8.8214,1596306600 |
|
8.8058,1596310200 |
|
8.7777,1596313800 |
|
8.7828,1596317400 |
|
8.7765,1596321000 |
|
8.7846,1596324600 |
|
8.8058,1596328200 |
|
8.8248,1596331800 |
|
8.8594,1596335400 |
|
8.9154,1596339000 |
|
8.9301,1596342600 |
|
8.9328,1596346200 |
|
8.9429,1596349800 |
|
8.9138,1596353400 |
|
8.9511,1596357000 |
|
8.935,1596360600 |
|
8.9427,1596364200 |
|
8.9162,1596367800 |
|
8.8938,1596371400 |
|
8.8763,1596375000 |
|
8.8501,1596378600 |
|
8.837,1596382200 |
|
8.816,1596385800 |
|
8.8056,1596389400 |
|
8.8622,1596393000 |
|
8.7166,1596396600 |
|
8.8307,1596400200 |
|
8.7335,1596403800 |
|
8.8196,1596407400 |
|
8.7849,1596411000 |
|
8.8414,1596414600 |
|
8.8807,1596418200 |
|
8.919,1596421800 |
|
8.9724,1596425400 |
|
8.9789,1596429000 |
|
8.9872,1596432600 |
|
9.019,1596436200 |
|
8.9774,1596439800 |
|
9.0414,1596443400 |
|
9.009,1596447000 |
|
9.0227,1596450600 |
|
9.0141,1596454200 |
|
8.9898,1596457800 |
|
8.956,1596461400 |
|
8.9327,1596465000 |
|
8.9097,1596468600 |
|
8.8779,1596472200 |
|
8.8634,1596475800 |
|
8.8598,1596479400 |
|
8.8256,1596483000 |
|
8.804,1596486600 |
|
8.8007,1596490200 |
|
8.8101,1596493800 |
|
8.8261,1596497400 |
|
8.8516,1596501000 |
|
8.8904,1596504600 |
|
8.9141,1596508200 |
|
8.9601,1596511800 |
|
8.9978,1596515400 |
|
9.0137,1596519000 |
|
9.0053,1596522600 |
|
8.9895,1596526200 |
|
9.0279,1596529800 |
|
9.0336,1596533400 |
|
9.0076,1596537000 |
|
9.0081,1596540600 |
|
8.9858,1596544200 |
|
8.9591,1596547800 |
|
8.9211,1596551400 |
|
8.8861,1596555000 |
|
8.8521,1596558600 |
|
8.8325,1596562200 |
|
8.938,1596565800 |
|
8.7758,1596569400 |
|
8.8484,1596573000 |
|
8.8208,1596576600 |
|
8.8269,1596580200 |
|
8.8206,1596583800 |
|
8.8763,1596587400 |
|
8.8941,1596591000 |
|
8.9425,1596594600 |
|
8.9727,1596598200 |
|
8.9952,1596601800 |
|
9.0055,1596605400 |
|
9.0151,1596609000 |
|
8.9947,1596612600 |
|
9.0365,1596616200 |
|
9.0233,1596619800 |
|
9.0342,1596623400 |
|
9.0329,1596627000 |
|
9.0154,1596630600 |
|
8.9804,1596634200 |
|
8.9323,1596637800 |
|
8.9336,1596641400 |
|
8.887,1596645000 |
|
8.9047,1596648600 |
|
8.951,1596652200 |
|
8.8176,1596655800 |
|
8.8614,1596659400 |
|
8.8216,1596663000 |
|
8.8403,1596666600 |
|
8.8442,1596670200 |
|
8.8806,1596673800 |
|
8.91,1596677400 |
|
8.9694,1596681000 |
|
8.9831,1596684600 |
|
9.0407,1596688200 |
|
9.0134,1596691800 |
|
9.0427,1596695400 |
|
8.9901,1596699000 |
|
9.0766,1596702600 |
|
8.9983,1596706200 |
|
9.0654,1596709800 |
|
9.0208,1596713400 |
|
9.022,1596717000 |
|
8.9816,1596720600 |
|
8.9578,1596724200 |
|
8.9398,1596727800 |
|
8.9468,1596731400 |
|
8.8715,1596735000 |
|
9.003,1596738600 |
|
8.7834,1596742200 |
|
8.8418,1596745800 |
|
8.7341,1596749400 |
|
8.8494,1596753000 |
|
8.7956,1596756600 |
|
8.8735,1596760200 |
|
8.8965,1596763800 |
|
8.953,1596767400 |
|
8.9883,1596771000 |
|
9.0116,1596774600 |
|
9.0152,1596778200 |
|
9.0565,1596781800 |
|
9.0007,1596785400 |
|
9.0565,1596789000 |
|
9.0204,1596792600 |
|
9.042,1596796200 |
|
9.0476,1596799800 |
|
9.051,1596803400 |
|
9.1954,1596807000 |
|
8.9693,1596810600 |
|
8.9402,1596814200 |
|
8.876,1596817800 |
|
8.9036,1596821400 |
|
8.8652,1596825000 |
|
8.8574,1596828600 |
|
8.843,1596832200 |
|
8.8387,1596835800 |
|
8.8176,1596839400 |
|
8.8517,1596843000 |
|
8.8694,1596846600 |
|
8.8859,1596850200 |
|
8.9238,1596853800 |
|
8.9807,1596857400 |
|
9.0155,1596861000 |
|
8.9977,1596864600 |
|
9.0095,1596868200 |
|
8.9889,1596871800 |
|
9.034,1596875400 |
|
8.9975,1596879000 |
|
9.0375,1596882600 |
|
9.0099,1596886200 |
|
9.024,1596889800 |
|
8.9736,1596893400 |
|
8.9856,1596897000 |
|
8.9387,1596900600 |
|
8.9346,1596904200 |
|
8.9057,1596907800 |
|
8.9325,1596911400 |
|
8.858,1596915000 |
|
8.8471,1596918600 |
|
8.8261,1596922200 |
|
8.8453,1596925800 |
|
8.8321,1596929400 |
|
8.8655,1596933000 |
|
8.9062,1596936600 |
|
8.9462,1596940200 |
|
8.9806,1596943800 |
|
8.9987,1596947400 |
|
9.0081,1596951000 |
|
9.0152,1596954600 |
|
9.0234,1596958200 |
|
9.0193,1596961800 |
|
9.0413,1596965400 |
|
9.0291,1596969000 |
|
9.0307,1596972600 |
|
9.0099,1596976200 |
|
8.9857,1596979800 |
|
8.9518,1596983400 |
|
8.9319,1596987000 |
|
8.9293,1596990600 |
|
8.9116,1596994200 |
|
8.9218,1596997800 |
|
8.8801,1597001400 |
|
8.8681,1597005000 |
|
8.8382,1597008600 |
|
8.84,1597012200 |
|
8.8376,1597015800 |
|
8.8916,1597019400 |
|
8.8911,1597023000 |
|
8.9422,1597026600 |
|
8.9691,1597030200 |
|
9.0071,1597033800 |
|
9.0244,1597037400 |
|
9.0404,1597041000 |
|
9.0054,1597044600 |
|
9.0472,1597048200 |
|
9.0239,1597051800 |
|
9.0389,1597055400 |
|
9.0038,1597059000 |
|
9.012,1597062600 |
|
8.9823,1597066200 |
|
8.9642,1597069800 |
|
8.9546,1597073400 |
|
8.9355,1597077000 |
|
8.9012,1597080600 |
|
8.8996,1597084200 |
|
8.88,1597087800 |
|
8.8602,1597091400 |
|
8.8571,1597095000 |
|
8.829,1597098600 |
|
8.8649,1597102200 |
|
8.8792,1597105800 |
|
8.914,1597109400 |
|
8.9522,1597113000 |
|
8.9994,1597116600 |
|
9.0385,1597120200 |
|
9.0501,1597123800 |
|
9.0704,1597127400 |
|
9.0502,1597131000 |
|
9.0902,1597134600 |
|
9.0615,1597138200 |
|
9.0657,1597141800 |
|
9.0227,1597145400 |
|
9.0069,1597149000 |
|
8.9927,1597152600 |
|
8.9966,1597156200 |
|
8.9625,1597159800 |
|
8.9339,1597163400 |
|
8.9164,1597167000 |
|
8.9078,1597170600 |
|
8.8753,1597174200 |
|
8.8594,1597177800 |
|
8.836,1597181400 |
|
8.835,1597185000 |
|
8.8582,1597188600 |
|
8.8812,1597192200 |
|
8.9228,1597195800 |
|
8.9725,1597199400 |
|
9.0221,1597203000 |
|
9.0409,1597206600 |
|
9.0273,1597210200 |
|
9.0559,1597213800 |
|
9.044,1597217400 |
|
9.0639,1597221000 |
|
9.0452,1597224600 |
|
9.0455,1597228200 |
|
9.0279,1597231800 |
|
9.0131,1597235400 |
|
8.9904,1597239000 |
|
8.9665,1597242600 |
|
8.9717,1597246200 |
|
8.9468,1597249800 |
|
8.9324,1597253400 |
|
8.9018,1597257000 |
|
8.8803,1597260600 |
|
8.8515,1597264200 |
|
8.8425,1597267800 |
|
8.8412,1597271400 |
|
8.8615,1597275000 |
|
8.8822,1597278600 |
|
8.9181,1597282200 |
|
8.9583,1597285800 |
|
8.9937,1597289400 |
|
9.0339,1597293000 |
|
9.0485,1597296600 |
|
9.059,1597300200 |
|
9.0331,1597303800 |
|
9.0756,1597307400 |
|
9.0486,1597311000 |
|
9.066,1597314600 |
|
9.032,1597318200 |
|
9.045,1597321800 |
|
8.993,1597325400 |
|
8.976,1597329000 |
|
8.9782,1597332600 |
|
8.9031,1597336200 |
|
8.9552,1597339800 |
|
8.8028,1597343400 |
|
8.8351,1597347000 |
|
8.8374,1597350600 |
|
8.7779,1597354200 |
|
8.8223,1597357800 |
|
8.784,1597361400 |
|
8.8706,1597365000 |
|
8.8701,1597368600 |
|
8.9232,1597372200 |
|
8.9527,1597375800 |
|
9.0179,1597379400 |
|
9.0072,1597383000 |
|
9.0213,1597386600 |
|
8.9999,1597390200 |
|
9.0376,1597393800 |
|
9.0117,1597397400 |
|
9.0394,1597401000 |
|
8.9838,1597404600 |
|
9.0231,1597408200 |
|
8.9578,1597411800 |
|
8.9845,1597415400 |
|
8.9179,1597419000 |
|
8.8986,1597422600 |
|
8.8789,1597426200 |
|
8.8852,1597429800 |
|
8.8892,1597433400 |
|
8.8374,1597437000 |
|
8.8486,1597440600 |
|
8.8179,1597444200 |
|
8.8596,1597447800 |
|
8.8751,1597451400 |
|
8.8939,1597455000 |
|
8.9246,1597458600 |
|
8.9621,1597462200 |
|
9.0193,1597465800 |
|
9.0211,1597469400 |
|
9.0038,1597473000 |
|
8.9974,1597476600 |
|
9.0216,1597480200 |
|
9.0452,1597483800 |
|
9.0107,1597487400 |
|
9.0134,1597491000 |
|
8.9949,1597494600 |
|
8.9464,1597498200 |
|
8.9417,1597501800 |
|
8.932,1597505400 |
|
8.8997,1597509000 |
|
8.8826,1597512600 |
|
8.879,1597516200 |
|
8.8518,1597519800 |
|
8.8443,1597523400 |
|
8.8209,1597527000 |
|
8.8249,1597530600 |
|
8.8218,1597534200 |
|
8.8571,1597537800 |
|
8.8669,1597541400 |
|
8.9184,1597545000 |
|
8.9665,1597548600 |
|
8.9813,1597552200 |
|
8.9741,1597555800 |
|
9.0134,1597559400 |
|
9.0001,1597563000 |
|
9.0201,1597566600 |
|
9.0175,1597570200 |
|
9.0111,1597573800 |
|
9.0028,1597577400 |
|
8.984,1597581000 |
|
8.9493,1597584600 |
|
8.9502,1597588200 |
|
8.9467,1597591800 |
|
8.9316,1597595400 |
|
8.9089,1597599000 |
|
8.8846,1597602600 |
|
8.8555,1597606200 |
|
8.8458,1597609800 |
|
8.8318,1597613400 |
|
8.8359,1597617000 |
|
8.8399,1597620600 |
|
8.8806,1597624200 |
|
8.9152,1597627800 |
|
8.9583,1597631400 |
|
9.0182,1597635000 |
|
9.0324,1597638600 |
|
9.066,1597642200 |
|
9.0624,1597645800 |
|
9.0478,1597649400 |
|
9.0918,1597653000 |
|
9.0723,1597656600 |
|
9.0727,1597660200 |
|
9.0362,1597663800 |
|
9.0478,1597667400 |
|
9.0066,1597671000 |
|
8.9843,1597674600 |
|
8.973,1597678200 |
|
8.9551,1597681800 |
|
8.9279,1597685400 |
|
8.9307,1597689000 |
|
8.8671,1597692600 |
|
8.8719,1597696200 |
|
8.8515,1597699800 |
|
8.8466,1597703400 |
|
8.8495,1597707000 |
|
8.8913,1597710600 |
|
8.9331,1597714200 |
|
8.9639,1597717800 |
|
9.0289,1597721400 |
|
9.0892,1597725000 |
|
9.0753,1597728600 |
|
9.0829,1597732200 |
|
9.0585,1597735800 |
|
9.1126,1597739400 |
|
9.0886,1597743000 |
|
9.0907,1597746600 |
|
9.0831,1597750200 |
|
9.0748,1597753800 |
|
9.0141,1597757400 |
|
9.01,1597761000 |
|
8.9835,1597764600 |
|
8.9611,1597768200 |
|
8.9345,1597771800 |
|
8.9965,1597775400 |
|
8.7636,1597779000 |
|
8.8533,1597782600 |
|
8.8291,1597786200 |
|
8.7799,1597789800 |
|
8.8794,1597793400 |
|
8.8208,1597797000 |
|
8.9232,1597800600 |
|
8.9444,1597804200 |
|
8.9837,1597807800 |
|
9.0406,1597811400 |
|
9.0258,1597815000 |
|
9.0646,1597818600 |
|
9.0336,1597822200 |
|
9.0992,1597825800 |
|
9.0713,1597829400 |
|
9.0521,1597833000 |
|
9.0752,1597836600 |
|
9.0395,1597840200 |
|
9.0166,1597843800 |
|
8.9621,1597847400 |
|
8.9713,1597851000 |
|
8.956,1597854600 |
|
8.8864,1597858200 |
|
8.9362,1597861800 |
|
8.8636,1597865400 |
|
8.8704,1597869000 |
|
8.9072,1597872600 |
|
8.8318,1597876200 |
|
8.9073,1597879800 |
|
8.906,1597883400 |
|
8.9254,1597887000 |
|
9.0118,1597890600 |
|
8.9864,1597894200 |
|
9.1017,1597897800 |
|
9.023,1597901400 |
|
9.0904,1597905000 |
|
9.0379,1597908600 |
|
9.0638,1597912200 |
|
9.0672,1597915800 |
|
9.0448,1597919400 |
|
9.0846,1597923000 |
|
9.0509,1597926600 |
|
9.0197,1597930200 |
|
9.0139,1597933800 |
|
8.9367,1597937400 |
|
8.9995,1597941000 |
|
8.9499,1597944600 |
|
8.9276,1597948200 |
|
8.9467,1597951800 |
|
8.8261,1597955400 |
|
8.9011,1597959000 |
|
8.8593,1597962600 |
|
8.8891,1597966200 |
|
8.9651,1597969800 |
|
8.928,1597973400 |
|
9.0234,1597977000 |
|
9.0131,1597980600 |
|
9.0806,1597984200 |
|
9.0684,1597987800 |
|
9.0557,1597991400 |
|
9.0626,1597995000 |
|
9.0696,1597998600 |
|
9.1156,1598002200 |
|
9.0813,1598005800 |
|
9.091,1598009400 |
|
9.0905,1598013000 |
|
9.0013,1598016600 |
|
9.0403,1598020200 |
|
8.929,1598023800 |
|
8.9368,1598027400 |
|
8.9309,1598031000 |
|
8.8692,1598034600 |
|
8.9189,1598038200 |
|
8.855,1598041800 |
|
8.8957,1598045400 |
|
8.9223,1598049000 |
|
8.8911,1598052600 |
|
8.9606,1598056200 |
|
8.9478,1598059800 |
|
9.0187,1598063400 |
|
9.0418,1598067000 |
|
9.0831,1598070600 |
|
9.0911,1598074200 |
|
9.0786,1598077800 |
|
9.0832,1598081400 |
|
9.1112,1598085000 |
|
9.1082,1598088600 |
|
9.1063,1598092200 |
|
9.0885,1598095800 |
|
9.0935,1598099400 |
|
9.0404,1598103000 |
|
9.0343,1598106600 |
|
9.0188,1598110200 |
|
8.9831,1598113800 |
|
8.9741,1598117400 |
|
8.977,1598121000 |
|
8.9425,1598124600 |
|
8.9325,1598128200 |
|
8.9285,1598131800 |
|
8.9126,1598135400 |
|
8.9231,1598139000 |
|
8.9554,1598142600 |
|
8.9773,1598146200 |
|
9.017,1598149800 |
|
9.0388,1598153400 |
|
9.0933,1598157000 |
|
9.0956,1598160600 |
|
9.104,1598164200 |
|
9.0755,1598167800 |
|
9.1197,1598171400 |
|
9.1066,1598175000 |
|
9.0867,1598178600 |
|
9.0814,1598182200 |
|
9.0634,1598185800 |
|
9.0346,1598189400 |
|
9.0,1598193000 |
|
8.9821,1598196600 |
|
8.9792,1598200200 |
|
8.959,1598203800 |
|
8.9585,1598207400 |
|
8.9296,1598211000 |
|
8.9362,1598214600 |
|
8.9376,1598218200 |
|
8.9271,1598221800 |
|
8.947,1598225400 |
|
8.9586,1598229000 |
|
8.9946,1598232600 |
|
9.0231,1598236200 |
|
9.0697,1598239800 |
|
9.1125,1598243400 |
|
9.1423,1598247000 |
|
9.1595,1598250600 |
|
9.1282,1598254200 |
|
9.1888,1598257800 |
|
9.1571,1598261400 |
|
9.1621,1598265000 |
|
9.1537,1598268600 |
|
9.1125,1598272200 |
|
9.0885,1598275800 |
|
9.0564,1598279400 |
|
9.0664,1598283000 |
|
9.0289,1598286600 |
|
8.9899,1598290200 |
|
8.9633,1598293800 |
|
8.9398,1598297400 |
|
8.947,1598301000 |
|
8.9718,1598304600 |
|
8.9717,1598308200 |
|
8.9351,1598311800 |
|
8.9738,1598315400 |
|
9.0074,1598319000 |
|
9.0324,1598322600 |
|
9.0779,1598326200 |
|
9.1273,1598329800 |
|
9.1216,1598333400 |
|
9.1589,1598337000 |
|
9.1132,1598340600 |
|
9.1852,1598344200 |
|
|