value,timestamp
46.9182,1595323800
46.9255,1595327400
46.9373,1595331000
46.9441,1595334600
46.9644,1595338200
46.9702,1595341800
46.9748,1595345400
46.9841,1595349000
46.9644,1595352600
46.9699,1595356200
46.9779,1595359800
46.8929,1595363400
46.4964,1595367000
46.6347,1595370600
46.7257,1595374200
46.7458,1595377800
46.7571,1595381400
46.7684,1595385000
46.8016,1595388600
46.8294,1595392200
46.8858,1595395800
47.0373,1595399400
47.0617,1595403000
47.0644,1595406600
47.0804,1595410200
47.0733,1595413800
47.0739,1595417400
47.0769,1595421000
47.0782,1595424600
47.0872,1595428200
47.0944,1595431800
47.0986,1595435400
47.1037,1595439000
47.1097,1595442600
47.1058,1595446200
47.1038,1595449800
47.1142,1595453400
47.1109,1595457000
47.1082,1595460600
47.1044,1595464200
47.1062,1595467800
47.1233,1595471400
47.1309,1595475000
47.1448,1595478600
47.1394,1595482200
47.1432,1595485800
47.1361,1595489400
47.1339,1595493000
47.1427,1595496600
47.1486,1595500200
47.1465,1595503800
47.1528,1595507400
47.1581,1595511000
47.1549,1595514600
47.1724,1595518200
47.166,1595521800
47.1691,1595525400
47.1688,1595529000
47.1706,1595532600
47.1744,1595536200
47.1827,1595539800
47.1897,1595543400
47.174,1595547000
47.1682,1595550600
47.1732,1595554200
47.1798,1595557800
47.1915,1595561400
47.203,1595565000
47.2118,1595568600
47.2245,1595572200
47.2228,1595575800
47.2255,1595579400
47.2287,1595583000
47.2296,1595586600
47.2129,1595590200
47.2134,1595593800
47.2047,1595597400
47.225,1595601000
47.246,1595604600
47.259,1595608200
47.2697,1595611800
47.2752,1595615400
47.2659,1595619000
47.2668,1595622600
47.2766,1595626200
47.2681,1595629800
47.2534,1595633400
47.2398,1595637000
47.25,1595640600
47.2646,1595644200
47.293,1595647800
47.3043,1595651400
47.309,1595655000
47.3137,1595658600
47.3101,1595662200
47.3101,1595665800
47.3071,1595669400
47.3032,1595673000
47.2879,1595676600
47.2819,1595680200
47.2931,1595683800
47.3115,1595687400
47.3343,1595691000
47.3533,1595694600
47.3574,1595698200
47.3581,1595701800
47.3539,1595705400
47.3532,1595709000
47.3444,1595712600
47.341,1595716200
47.3236,1595719800
47.3191,1595723400
47.3307,1595727000
47.3465,1595730600
47.3687,1595734200
47.3884,1595737800
47.3973,1595741400
47.4013,1595745000
47.3997,1595748600
47.3864,1595752200
47.3776,1595755800
47.3748,1595759400
47.3655,1595763000
47.3647,1595766600
47.3741,1595770200
47.3954,1595773800
47.4154,1595777400
47.4291,1595781000
47.4304,1595784600
47.4372,1595788200
47.4196,1595791800
47.4049,1595795400
47.3966,1595799000
47.3881,1595802600
47.3732,1595806200
47.3697,1595809800
47.3871,1595813400
47.409,1595817000
47.421,1595820600
47.4327,1595824200
47.4348,1595827800
47.4384,1595831400
47.4187,1595835000
47.4045,1595838600
47.3858,1595842200
47.3905,1595845800
47.3992,1595849400
47.4094,1595853000
47.4243,1595856600
47.4347,1595860200
47.4612,1595863800
47.4576,1595867400
47.4567,1595871000
47.4561,1595874600
47.4558,1595878200
47.4461,1595881800
47.4514,1595885400
47.4585,1595889000
47.4629,1595892600
47.4692,1595896200
47.4806,1595899800
47.4875,1595903400
47.499,1595907000
47.5151,1595910600
47.5072,1595914200
47.5156,1595917800
47.4935,1595921400
47.491,1595925000
47.4949,1595928600
47.5079,1595932200
47.5075,1595935800
47.5142,1595939400
47.5308,1595943000
47.5404,1595946600
47.5582,1595950200
47.5571,1595953800
47.5514,1595957400
47.5405,1595961000
47.5175,1595964600
47.518,1595968200
47.5251,1595971800
47.5252,1595975400
47.5349,1595979000
47.5324,1595982600
47.5555,1595986200
47.5703,1595989800
47.5862,1595993400
47.5778,1595997000
47.5715,1596000600
47.5555,1596004200
47.5457,1596007800
47.5594,1596011400
47.5751,1596015000
47.5867,1596018600
47.5973,1596022200
47.5986,1596025800
47.5979,1596029400
47.6066,1596033000
47.5917,1596036600
47.5757,1596040200
47.5484,1596043800
47.5498,1596047400
47.547,1596051000
47.5474,1596054600
47.5501,1596058200
47.5458,1596061800
47.5379,1596065400
47.5368,1596069000
47.5442,1596072600
47.5325,1596076200
47.521,1596079800
47.509,1596083400
47.4873,1596087000
47.4896,1596090600
47.4848,1596094200
47.4693,1596097800
47.4719,1596101400
47.4595,1596105000
47.4651,1596108600
47.4719,1596112200
47.4889,1596115800
47.4905,1596119400
47.4857,1596123000
47.4753,1596126600
47.477,1596130200
47.5003,1596133800
47.4936,1596137400
47.5029,1596141000
47.5043,1596144600
47.501,1596148200
47.5098,1596151800
47.5228,1596155400
47.523,1596159000
47.5293,1596162600
47.5199,1596166200
47.5173,1596169800
47.5191,1596173400
47.5335,1596177000
47.5386,1596180600
47.5483,1596184200
47.56,1596187800
47.5583,1596191400
47.5624,1596195000
47.5592,1596198600
47.5623,1596202200
47.5603,1596205800
47.5656,1596209400
47.573,1596213000
47.5765,1596216600
47.5833,1596220200
47.4399,1596223800
47.1009,1596227400
47.1843,1596231000
47.2479,1596234600
47.3017,1596238200
47.3331,1596241800
47.3698,1596245400
47.4001,1596249000
47.4217,1596252600
47.4471,1596256200
47.4735,1596259800
47.4811,1596263400
47.4875,1596267000
47.5039,1596270600
47.5083,1596274200
47.5054,1596277800
47.4968,1596281400
47.5021,1596285000
47.5192,1596288600
47.5481,1596292200
47.5469,1596295800
47.557,1596299400
47.562,1596303000
47.5616,1596306600
47.5658,1596310200
47.5738,1596313800
47.5563,1596317400
47.55,1596321000
47.553,1596324600
47.5558,1596328200
47.5811,1596331800
47.584,1596335400
47.5874,1596339000
47.5975,1596342600
47.5915,1596346200
47.5876,1596349800
47.598,1596353400
47.5936,1596357000
47.5853,1596360600
47.5751,1596364200
47.5772,1596367800
47.5942,1596371400
47.6049,1596375000
47.6184,1596378600
47.612,1596382200
47.6131,1596385800
47.5978,1596389400
47.6017,1596393000
47.6014,1596396600
47.6023,1596400200
47.597,1596403800
47.5889,1596407400
47.5999,1596411000
47.6119,1596414600
47.6342,1596418200
47.6326,1596421800
47.6451,1596425400
47.6499,1596429000
47.6482,1596432600
47.6491,1596436200
47.6757,1596439800
47.6672,1596443400
47.6699,1596447000
47.686,1596450600
47.6898,1596454200
47.706,1596457800
47.7242,1596461400
47.7259,1596465000
47.734,1596468600
47.7272,1596472200
47.6958,1596475800
47.6935,1596479400
47.6775,1596483000
47.6532,1596486600
47.6616,1596490200
47.6855,1596493800
47.6978,1596497400
47.7105,1596501000
47.711,1596504600
47.7025,1596508200
47.6997,1596511800
47.6806,1596515400
47.6602,1596519000
47.6447,1596522600
47.6195,1596526200
47.6262,1596529800
47.641,1596533400
47.6736,1596537000
47.6651,1596540600
47.655,1596544200
47.6449,1596547800
47.6361,1596551400
47.6121,1596555000
47.6003,1596558600
47.5847,1596562200
47.5794,1596565800
47.579,1596569400
47.5935,1596573000
47.605,1596576600
47.6232,1596580200
47.6423,1596583800
47.6501,1596587400
47.6452,1596591000
47.6444,1596594600
47.6403,1596598200
47.6339,1596601800
47.6316,1596605400
47.6088,1596609000
47.6162,1596612600
47.6185,1596616200
47.6266,1596619800
47.6364,1596623400
47.6486,1596627000
47.6298,1596630600
47.5985,1596634200
47.555,1596637800
47.5165,1596641400
47.483,1596645000
47.4679,1596648600
47.4581,1596652200
47.4559,1596655800
47.4636,1596659400
47.472,1596663000
47.4866,1596666600
47.4856,1596670200
47.4793,1596673800
47.4715,1596677400
47.4499,1596681000
47.4375,1596684600
47.4378,1596688200
47.4348,1596691800
47.43,1596695400
47.448,1596699000
47.4922,1596702600
47.5133,1596706200
47.5321,1596709800
47.5217,1596713400
47.5034,1596717000
47.4956,1596720600
47.4716,1596724200
47.4669,1596727800
47.493,1596731400
47.4858,1596735000
47.4954,1596738600
47.1639,1596742200
47.0127,1596745800
47.0304,1596749400
47.0343,1596753000
47.0248,1596756600
47.0207,1596760200
47.0991,1596763800
47.1529,1596767400
47.2278,1596771000
47.2981,1596774600
47.3079,1596778200
47.3615,1596781800
47.3749,1596785400
47.3905,1596789000
47.407,1596792600
47.4097,1596796200
47.3984,1596799800
47.3991,1596803400
47.405,1596807000
47.4022,1596810600
47.4181,1596814200
47.4128,1596817800
47.4244,1596821400
47.4302,1596825000
47.4376,1596828600
47.4335,1596832200
47.4444,1596835800
47.4335,1596839400
47.4276,1596843000
47.4262,1596846600
47.4294,1596850200
47.4376,1596853800
47.4572,1596857400
47.4581,1596861000
47.4596,1596864600
47.4756,1596868200
47.4803,1596871800
47.4819,1596875400
47.4859,1596879000
47.472,1596882600
47.477,1596886200
47.4853,1596889800
47.484,1596893400
47.4919,1596897000
47.4926,1596900600
47.4986,1596904200
47.5066,1596907800
47.5131,1596911400
47.5152,1596915000
47.517,1596918600
47.5131,1596922200
47.5042,1596925800
47.5051,1596929400
47.5063,1596933000
47.5101,1596936600
47.5125,1596940200
47.5158,1596943800
47.5209,1596947400
47.533,1596951000
47.5391,1596954600
47.547,1596958200
47.5436,1596961800
47.5331,1596965400
47.5353,1596969000
47.54,1596972600
47.5504,1596976200
47.5629,1596979800
47.5691,1596983400
47.5592,1596987000
47.5656,1596990600
47.5658,1596994200
47.5703,1596997800
47.5709,1597001400
47.5742,1597005000
47.5765,1597008600
47.5917,1597012200
47.5919,1597015800
47.5946,1597019400
47.5896,1597023000
47.5967,1597026600
47.5903,1597030200
47.5898,1597033800
47.5931,1597037400
47.6036,1597041000
47.6168,1597044600
47.6329,1597048200
47.6346,1597051800
47.6413,1597055400
47.6401,1597059000
47.6291,1597062600
47.6375,1597066200
47.6402,1597069800
47.6391,1597073400
47.6398,1597077000
47.6474,1597080600
47.6509,1597084200
47.674,1597087800
47.674,1597091400
47.6714,1597095000
47.6768,1597098600
47.6691,1597102200
47.666,1597105800
47.6692,1597109400
47.68,1597113000
47.6749,1597116600
47.6766,1597120200
47.6801,1597123800
47.6941,1597127400
47.7084,1597131000
47.7177,1597134600
47.7192,1597138200
47.7232,1597141800
47.7197,1597145400
47.7276,1597149000
47.7318,1597152600
47.7196,1597156200
47.7191,1597159800
47.7116,1597163400
47.7238,1597167000
47.7374,1597170600
47.7602,1597174200
47.7618,1597177800
47.7698,1597181400
47.7696,1597185000
47.7719,1597188600
47.764,1597192200
47.7618,1597195800
47.753,1597199400
47.7339,1597203000
47.733,1597206600
47.7514,1597210200
47.775,1597213800
47.7906,1597217400
47.8004,1597221000
47.8017,1597224600
47.798,1597228200
47.7905,1597231800
47.7921,1597235400
47.7735,1597239000
47.7751,1597242600
47.7698,1597246200
47.7715,1597249800
47.7796,1597253400
47.7936,1597257000
47.7944,1597260600
47.7893,1597264200
47.7895,1597267800
47.7754,1597271400
47.7655,1597275000
47.7515,1597278600
47.7491,1597282200
47.7374,1597285800
47.7396,1597289400
47.7559,1597293000
47.7729,1597296600
47.785,1597300200
47.8079,1597303800
47.8109,1597307400
47.8152,1597311000
47.8176,1597314600
47.8003,1597318200
47.7955,1597321800
47.7847,1597325400
47.7808,1597329000
47.7903,1597332600
47.8139,1597336200
47.8296,1597339800
47.8469,1597343400
47.8555,1597347000
47.8617,1597350600
47.8576,1597354200
47.8624,1597357800
47.8421,1597361400
47.8269,1597365000
47.821,1597368600
47.824,1597372200
47.8313,1597375800
47.8478,1597379400
47.8652,1597383000
47.8806,1597386600
47.8929,1597390200
47.8928,1597393800
47.8906,1597397400
47.8899,1597401000
47.8814,1597404600
47.8751,1597408200
47.8583,1597411800
47.86,1597415400
47.8745,1597419000
47.8866,1597422600
47.9087,1597426200
47.9173,1597429800
47.9219,1597433400
47.9201,1597437000
47.9171,1597440600
47.9098,1597444200
47.8846,1597447800
47.8714,1597451400
47.8663,1597455000
47.859,1597458600
47.8558,1597462200
47.8686,1597465800
47.8809,1597469400
47.8875,1597473000
47.8873,1597476600
47.8785,1597480200
47.8771,1597483800
47.8701,1597487400
47.8463,1597491000
47.8425,1597494600
47.8474,1597498200
47.8296,1597501800
47.819,1597505400
47.8145,1597509000
47.8146,1597512600
47.8196,1597516200
47.8055,1597519800
47.7889,1597523400
47.7859,1597527000
47.7674,1597530600
47.7503,1597534200
47.7464,1597537800
47.748,1597541400
47.7399,1597545000
47.7403,1597548600
47.7473,1597552200
47.766,1597555800
47.784,1597559400
47.7925,1597563000
47.7967,1597566600
47.7871,1597570200
47.7842,1597573800
47.7803,1597577400
47.7797,1597581000
47.7796,1597584600
47.7845,1597588200
47.7926,1597591800
47.8036,1597595400
47.8228,1597599000
47.8331,1597602600
47.8325,1597606200
47.83,1597609800
47.8229,1597613400
47.8212,1597617000
47.8168,1597620600
47.8203,1597624200
47.8291,1597627800
47.8331,1597631400
47.8371,1597635000
47.8517,1597638600
47.8685,1597642200
47.8751,1597645800
47.8748,1597649400
47.8672,1597653000
47.8643,1597656600
47.8725,1597660200
47.878,1597663800
47.8871,1597667400
47.8938,1597671000
47.8843,1597674600
47.8921,1597678200
47.8978,1597681800
47.9039,1597685400
47.9128,1597689000
47.9127,1597692600
47.9051,1597696200
47.9049,1597699800
47.9096,1597703400
47.9059,1597707000
47.9177,1597710600
47.9138,1597714200
47.9119,1597717800
47.9171,1597721400
47.9308,1597725000
47.9394,1597728600
47.9546,1597732200
47.9542,1597735800
47.9494,1597739400
47.9593,1597743000
47.9642,1597746600
47.9692,1597750200
47.9799,1597753800
47.9866,1597757400
47.9781,1597761000
47.986,1597764600
47.9847,1597768200
47.9895,1597771800
47.9902,1597775400
47.9902,1597779000
47.9829,1597782600
47.9872,1597786200
47.9944,1597789800
47.9863,1597793400
47.9941,1597797000
47.9899,1597800600
47.9896,1597804200
47.9851,1597807800
47.9878,1597811400
47.9857,1597815000
47.9889,1597818600
47.9984,1597822200
48.0137,1597825800
48.0181,1597829400
48.0147,1597833000
48.023,1597836600
48.0291,1597840200
48.0189,1597843800
48.0058,1597847400
48.0063,1597851000
48.0027,1597854600
48.0143,1597858200
48.028,1597861800
48.0412,1597865400
48.0527,1597869000
48.0642,1597872600
48.0558,1597876200
48.0601,1597879800
48.0559,1597883400
48.0498,1597887000
48.044,1597890600
48.0437,1597894200
48.0491,1597897800
48.065,1597901400
48.0823,1597905000
48.0799,1597908600
48.0815,1597912200
48.0822,1597915800
48.0747,1597919400
48.069,1597923000
48.0516,1597926600
48.0389,1597930200
48.0396,1597933800
48.0389,1597937400
48.0548,1597941000
48.0576,1597944600
48.0684,1597948200
48.0752,1597951800
48.0827,1597955400
48.0655,1597959000
48.0447,1597962600
48.0285,1597966200
47.9927,1597969800
47.964,1597973400
47.9499,1597977000
47.9579,1597980600
47.9715,1597984200
47.976,1597987800
47.9698,1597991400
47.9721,1597995000
47.9658,1597998600
47.9545,1598002200
47.9495,1598005800
47.9495,1598009400
47.9414,1598013000
47.9458,1598016600
47.9637,1598020200
47.9813,1598023800
47.9818,1598027400
47.9886,1598031000
47.9939,1598034600
47.9955,1598038200
47.9955,1598041800
47.9859,1598045400
47.9737,1598049000
47.9463,1598052600
47.9286,1598056200
47.932,1598059800
47.9396,1598063400
47.9432,1598067000
47.9198,1598070600
47.8996,1598074200
47.8931,1598077800
47.8776,1598081400
47.8449,1598085000
47.8234,1598088600
47.8101,1598092200
47.7802,1598095800
47.7761,1598099400
47.7902,1598103000
47.8057,1598106600
47.8223,1598110200
47.83,1598113800
47.8259,1598117400
47.8108,1598121000
47.79,1598124600
47.7778,1598128200
47.7726,1598131800
47.7641,1598135400
47.7678,1598139000
47.786,1598142600
47.8023,1598146200
47.814,1598149800
47.8244,1598153400
47.819,1598157000
47.8213,1598160600
47.8072,1598164200
47.8027,1598167800
47.781,1598171400
47.783,1598175000
47.7793,1598178600
47.7826,1598182200
47.7976,1598185800
47.8141,1598189400
47.8268,1598193000
47.8386,1598196600
47.8397,1598200200
47.8283,1598203800
47.8264,1598207400
47.8233,1598211000
47.8151,1598214600
47.8186,1598218200
47.8134,1598221800
47.8222,1598225400
47.8325,1598229000
47.8476,1598232600
47.8678,1598236200
47.8825,1598239800
47.8824,1598243400
47.8832,1598247000
47.8794,1598250600
47.868,1598254200
47.8675,1598257800
47.8621,1598261400
47.8578,1598265000
47.8713,1598268600
47.8941,1598272200
47.9034,1598275800
47.9264,1598279400
47.9371,1598283000
47.9172,1598286600
47.9119,1598290200
47.9061,1598293800
47.8931,1598297400
47.8927,1598301000
47.9095,1598304600
47.9093,1598308200
47.9219,1598311800
47.9277,1598315400
47.9446,1598319000
47.9583,1598322600
47.963,1598326200
47.9521,1598329800
47.9554,1598333400
47.9419,1598337000
47.9519,1598340600
47.9582,1598344200